Módulo:Mercado/Pergaminho de fervura/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pergaminho de fervura/Data/doc
return {
'1211241600:570',
'1211328000:570',
'1211414400:570',
'1211500800:570',
'1211587200:570',
'1211673600:570',
'1211760000:570',
'1211846400:570',
'1211932800:570',
'1212019200:570',
'1212105600:570',
'1212192000:570',
'1212278400:570',
'1212364800:570',
'1212451200:570',
'1212537600:570',
'1212624000:570',
'1212710400:570',
'1212796800:570',
'1212883200:570',
'1212969600:570',
'1213056000:570',
'1213142400:570',
'1213228800:570',
'1213315200:570',
'1213401600:570',
'1213488000:570',
'1213574400:570',
'1213660800:570',
'1213747200:570',
'1213833600:570',
'1213920000:570',
'1214006400:570',
'1214092800:570',
'1214179200:570',
'1214265600:570',
'1214352000:570',
'1214438400:570',
'1214524800:570',
'1214611200:570',
'1214697600:570',
'1214870400:570',
'1214956800:570',
'1215043200:570',
'1215129600:570',
'1215216000:570',
'1215302400:570',
'1215388800:570',
'1215475200:570',
'1215561600:570',
'1215648000:570',
'1215734400:570',
'1215820800:570',
'1215907200:570',
'1215993600:570',
'1216080000:570',
'1216166400:570',
'1216252800:570',
'1216339200:570',
'1216425600:570',
'1216512000:570',
'1216598400:570',
'1216684800:570',
'1216771200:570',
'1216857600:570',
'1216944000:570',
'1217030400:570',
'1217116800:546',
'1217203200:546',
'1217289600:546',
'1217376000:546',
'1217462400:546',
'1217548800:546',
'1217635200:546',
'1217721600:546',
'1217808000:546',
'1217894400:546',
'1217980800:546',
'1218067200:546',
'1218153600:546',
'1218240000:546',
'1218326400:546',
'1218412800:546',
'1218499200:546',
'1218585600:546',
'1218672000:546',
'1218758400:546',
'1218844800:518',
'1218931200:518',
'1219017600:518',
'1219104000:518',
'1219190400:518',
'1219276800:518',
'1219363200:518',
'1219449600:518',
'1219536000:518',
'1219622400:492',
'1219708800:492',
'1219795200:492',
'1219881600:492',
'1219968000:492',
'1220054400:492',
'1220140800:492',
'1220227200:492',
'1220313600:468',
'1220400000:468',
'1220486400:468',
'1220572800:468',
'1220659200:468',
'1220745600:468',
'1220832000:468',
'1220918400:468',
'1221004800:444',
'1221091200:444',
'1221177600:444',
'1221264000:444',
'1221350400:444',
'1221436800:444',
'1221523200:444',
'1221609600:444',
'1221696000:444',
'1221782400:421',
'1221868800:421',
'1221955200:421',
'1222041600:421',
'1222128000:421',
'1222214400:421',
'1222300800:421',
'1222387200:421',
'1222473600:421',
'1222560000:421',
'1222646400:399',
'1222732800:399',
'1222819200:399',
'1222905600:399',
'1222992000:399',
'1223078400:399',
'1223164800:399',
'1223251200:399',
'1223337600:399',
'1223424000:399',
'1223510400:399',
'1223596800:379',
'1223683200:379',
'1223769600:379',
'1223856000:379',
'1223942400:379',
'1224028800:379',
'1224115200:379',
'1224201600:379',
'1224288000:379',
'1224374400:379',
'1224460800:379',
'1224547200:379',
'1224633600:379',
'1224720000:360',
'1224806400:360',
'1224892800:360',
'1224979200:360',
'1225065600:360',
'1225152000:360',
'1225238400:360',
'1225324800:360',
'1225411200:360',
'1225497600:360',
'1225584000:360',
'1225670400:360',
'1225756800:360',
'1225843200:360',
'1225929600:360',
'1226016000:360',
'1226102400:360',
'1226188800:342',
'1226275200:342',
'1226361600:342',
'1226448000:342',
'1226534400:342',
'1226620800:342',
'1226707200:342',
'1226793600:342',
'1226880000:342',
'1226966400:342',
'1227052800:342',
'1227139200:342',
'1227225600:342',
'1227312000:342',
'1227398400:342',
'1227484800:342',
'1227571200:342',
'1227657600:342',
'1227744000:342',
'1227830400:342',
'1227916800:342',
'1228003200:324',
'1228089600:324',
'1228176000:324',
'1228262400:324',
'1228348800:324',
'1228435200:324',
'1228521600:324',
'1228608000:324',
'1228694400:324',
'1228780800:324',
'1228867200:324',
'1228953600:324',
'1229040000:324',
'1229126400:324',
'1229212800:324',
'1229299200:324',
'1229385600:324',
'1229472000:324',
'1229558400:324',
'1229644800:324',
'1229731200:307',
'1229817600:307',
'1229904000:307',
'1229990400:307',
'1230076800:307',
'1230163200:307',
'1230249600:307',
'1230336000:307',
'1230422400:307',
'1230508800:307',
'1230595200:307',
'1230681600:307',
'1230768000:307',
'1230854400:307',
'1230940800:307',
'1231027200:307',
'1231113600:307',
'1231200000:307',
'1231286400:307',
'1231372800:307',
'1231459200:307',
'1231545600:307',
'1231632000:307',
'1231718400:307',
'1231804800:292',
'1231891200:292',
'1231977600:292',
'1232064000:292',
'1232150400:292',
'1232236800:292',
'1232323200:292',
'1232409600:292',
'1232496000:292',
'1232582400:292',
'1232668800:292',
'1232755200:292',
'1232841600:292',
'1232928000:292',
'1233014400:292',
'1233100800:292',
'1233187200:292',
'1233273600:292',
'1233360000:292',
'1233446400:292',
'1233532800:292',
'1233619200:292',
'1233705600:292',
'1233792000:292',
'1233878400:292',
'1233964800:278',
'1234051200:278',
'1234137600:278',
'1234224000:278',
'1234310400:278',
'1234396800:278',
'1234483200:278',
'1234569600:278',
'1234656000:278',
'1234742400:278',
'1234828800:278',
'1234915200:278',
'1235001600:278',
'1235088000:278',
'1235174400:278',
'1235260800:278',
'1235347200:278',
'1235433600:278',
'1235520000:278',
'1235606400:278',
'1235692800:278',
'1235779200:278',
'1235865600:278',
'1235952000:281',
'1236038400:281',
'1236124800:281',
'1236211200:281',
'1236297600:281',
'1236384000:281',
'1236470400:281',
'1236556800:281',
'1236643200:281',
'1236729600:281',
'1236816000:281',
'1236902400:281',
'1236988800:281',
'1237075200:281',
'1237161600:281',
'1237248000:281',
'1237334400:281',
'1237420800:281',
'1237507200:281',
'1237593600:281',
'1237680000:281',
'1237766400:281',
'1237852800:281',
'1237939200:281',
'1238025600:281',
'1238112000:281',
'1238198400:281',
'1238284800:289',
'1238371200:289',
'1238457600:289',
'1238544000:289',
'1238630400:289',
'1238716800:289',
'1238803200:289',
'1238889600:289',
'1238976000:289',
'1239062400:289',
'1239148800:289',
'1239235200:289',
'1239321600:289',
'1239408000:289',
'1239494400:289',
'1239580800:289',
'1239667200:289',
'1239753600:289',
'1239840000:289',
'1239926400:289',
'1240012800:289',
'1240099200:289',
'1240185600:289',
'1240272000:289',
'1240358400:289',
'1240444800:289',
'1240531200:289',
'1240617600:293',
'1240704000:293',
'1240790400:293',
'1240876800:293',
'1240963200:293',
'1241049600:293',
'1241136000:293',
'1241222400:293',
'1241308800:293',
'1241395200:293',
'1241481600:293',
'1241568000:293',
'1241654400:293',
'1241740800:293',
'1241827200:293',
'1241913600:293',
'1242000000:293',
'1242086400:293',
'1242172800:293',
'1242259200:293',
'1242345600:293',
'1242432000:293',
'1242518400:293',
'1242604800:293',
'1242691200:299',
'1242777600:299',
'1242864000:299',
'1242950400:299',
'1243036800:299',
'1243123200:299',
'1243209600:299',
'1243296000:299',
'1243382400:299',
'1243468800:299',
'1243555200:299',
'1243641600:299',
'1243728000:299',
'1243814400:299',
'1243900800:299',
'1243987200:299',
'1244073600:299',
'1244160000:299',
'1244246400:299',
'1244332800:299',
'1244419200:299',
'1244505600:299',
'1244592000:301',
'1244678400:301',
'1244764800:301',
'1244851200:301',
'1244937600:301',
'1245024000:301',
'1245110400:301',
'1245196800:301',
'1245283200:301',
'1245369600:301',
'1245456000:301',
'1245542400:301',
'1245628800:301',
'1245715200:301',
'1245801600:301',
'1245888000:301',
'1245974400:301',
'1246060800:301',
'1246147200:301',
'1246233600:301',
'1246320000:301',
'1246406400:309',
'1246579200:309',
'1246665600:309',
'1246752000:309',
'1246838400:309',
'1246924800:309',
'1247011200:309',
'1247097600:309',
'1247184000:309',
'1247270400:309',
'1247356800:309',
'1247443200:309',
'1247529600:309',
'1247616000:309',
'1247702400:309',
'1247788800:309',
'1247875200:309',
'1247961600:314',
'1248048000:314',
'1248134400:314',
'1248220800:314',
'1248307200:314',
'1248393600:314',
'1248480000:314',
'1248566400:314',
'1248652800:314',
'1248739200:314',
'1248825600:314',
'1248912000:314',
'1248998400:314',
'1249084800:314',
'1249171200:314',
'1249257600:314',
'1249344000:314',
'1249430400:326',
'1249516800:326',
'1249603200:326',
'1249689600:326',
'1249776000:326',
'1249862400:326',
'1249948800:326',
'1250035200:326',
'1250121600:326',
'1250208000:326',
'1250294400:326',
'1250380800:326',
'1250467200:326',
'1250553600:335',
'1250640000:335',
'1250726400:335',
'1250812800:335',
'1250899200:335',
'1250985600:335',
'1251072000:335',
'1251158400:335',
'1251244800:335',
'1251331200:335',
'1251417600:335',
'1251504000:335',
'1251590400:335',
'1251676800:335',
'1251763200:335',
'1251849600:335',
'1251936000:335',
'1252022400:335',
'1252108800:337',
'1252195200:337',
'1252281600:337',
'1252368000:337',
'1252454400:337',
'1252540800:337',
'1252627200:337',
'1252713600:337',
'1252800000:337',
'1252886400:337',
'1252972800:337',
'1253059200:337',
'1253145600:337',
'1253232000:337',
'1253318400:337',
'1253404800:337',
'1253491200:337',
'1253577600:337',
'1253664000:337',
'1253750400:337',
'1253836800:331',
'1253923200:331',
'1254009600:331',
'1254096000:331',
'1254182400:331',
'1254268800:331',
'1254355200:331',
'1254441600:331',
'1254528000:331',
'1254614400:331',
'1254700800:331',
'1254787200:331',
'1254873600:331',
'1254960000:331',
'1255046400:331',
'1255132800:331',
'1255219200:331',
'1255305600:331',
'1255392000:331',
'1255478400:331',
'1255564800:337',
'1255651200:337',
'1255737600:337',
'1255824000:337',
'1255910400:337',
'1255996800:337',
'1256083200:337',
'1256169600:337',
'1256256000:337',
'1256342400:337',
'1256428800:337',
'1256515200:337',
'1256601600:337',
'1256688000:337',
'1256774400:337',
'1256860800:337',
'1256947200:337',
'1257033600:337',
'1257120000:344',
'1257206400:344',
'1257292800:344',
'1257379200:344',
'1257465600:344',
'1257552000:344',
'1257638400:344',
'1257724800:344',
'1257811200:344',
'1257897600:344',
'1257984000:344',
'1258070400:344',
'1258156800:344',
'1258243200:344',
'1258329600:344',
'1258416000:344',
'1258502400:344',
'1258588800:344',
'1258675200:344',
'1258761600:356',
'1258848000:356',
'1258934400:356',
'1259020800:356',
'1259107200:356',
'1259193600:356',
'1259280000:356',
'1259366400:356',
'1259452800:356',
'1259539200:356',
'1259625600:356',
'1259712000:356',
'1259798400:356',
'1259884800:356',
'1259971200:356',
'1260057600:356',
'1260144000:356',
'1260230400:356',
'1260316800:357',
'1260403200:357',
'1260489600:357',
'1260576000:357',
'1260662400:357',
'1260748800:357',
'1260835200:357',
'1260921600:357',
'1261008000:357',
'1261094400:357',
'1261180800:357',
'1261267200:357',
'1261353600:357',
'1261440000:357',
'1261526400:357',
'1261612800:357',
'1261699200:357',
'1261785600:359',
'1261872000:359',
'1261958400:359',
'1262044800:359',
'1262131200:359',
'1262217600:359',
'1262304000:359',
'1262390400:359',
'1262476800:359',
'1262563200:359',
'1262649600:359',
'1262736000:359',
'1262822400:359',
'1262908800:359',
'1262995200:359',
'1263081600:349',
'1263168000:349',
'1263254400:349',
'1263340800:349',
'1263427200:349',
'1263513600:349',
'1263600000:349',
'1263686400:349',
'1263772800:349',
'1263859200:349',
'1263945600:349',
'1264032000:349',
'1264118400:349',
'1264204800:349',
'1264291200:359',
'1264377600:359',
'1264464000:359',
'1264550400:359',
'1264636800:359',
'1264723200:359',
'1264809600:359',
'1264896000:359',
'1264982400:359',
'1265068800:359',
'1265155200:359',
'1265241600:359',
'1265328000:359',
'1265414400:352',
'1265500800:352',
'1265587200:352',
'1265673600:352',
'1265760000:352',
'1265846400:352',
'1266019200:352',
'1266105600:352',
'1266192000:352',
'1266278400:352',
'1266364800:352',
'1266451200:356',
'1266537600:356',
'1266624000:356',
'1266710400:356',
'1266796800:356',
'1266883200:356',
'1266969600:356',
'1267056000:356',
'1267142400:356',
'1267228800:356',
'1267315200:356',
'1267401600:356',
'1267488000:356',
'1267574400:356',
'1267660800:357',
'1267747200:357',
'1267833600:357',
'1267920000:357',
'1268006400:357',
'1268092800:357',
'1268179200:357',
'1268265600:357',
'1268352000:357',
'1268438400:354',
'1268524800:370',
'1268611200:370',
'1268697600:370',
'1268784000:370',
'1268870400:370',
'1268956800:388',
'1269043200:388',
'1269129600:388',
'1269216000:388',
'1269302400:388',
'1269388800:388',
'1269475200:388',
'1269561600:388',
'1269648000:388',
'1269734400:402',
'1269820800:402',
'1269907200:402',
'1269993600:402',
'1270080000:402',
'1270166400:402',
'1270252800:402',
'1270339200:402',
'1270425600:402',
'1270512000:398',
'1270598400:398',
'1270684800:398',
'1270771200:398',
'1270857600:398',
'1270944000:398',
'1271030400:398',
'1271116800:398',
'1271203200:398',
'1271289600:398',
'1271376000:398',
'1271462400:398',
'1271548800:383',
'1271635200:383',
'1271721600:383',
'1271808000:383',
'1271894400:383',
'1271980800:383',
'1272067200:383',
'1272153600:383',
'1272240000:383',
'1272326400:383',
'1272412800:383',
'1272499200:383',
'1272585600:383',
'1272672000:383',
'1272758400:369',
'1272844800:369',
'1272931200:369',
'1273017600:369',
'1273104000:369',
'1273190400:369',
'1273276800:369',
'1273363200:369',
'1273449600:369',
'1273536000:369',
'1273622400:369',
'1273708800:369',
'1273795200:369',
'1273881600:355',
'1273968000:355',
'1274054400:355',
'1274140800:355',
'1274227200:355',
'1274313600:355',
'1274400000:355',
'1274486400:355',
'1274572800:355',
'1274659200:355',
'1274745600:355',
'1274832000:355',
'1274918400:355',
'1275004800:355',
'1275091200:343',
'1275177600:343',
'1275264000:343',
'1275350400:343',
'1275436800:343',
'1275523200:343',
'1275609600:343',
'1275696000:343',
'1275782400:343',
'1275868800:343',
'1275955200:343',
'1276041600:343',
'1276128000:343',
'1276214400:342',
'1276300800:342',
'1276387200:342',
'1276473600:342',
'1276560000:342',
'1276646400:342',
'1276732800:342',
'1276819200:342',
'1276905600:342',
'1276992000:342',
'1277078400:342',
'1277164800:343',
'1277251200:343',
'1277337600:343',
'1277424000:343',
'1277510400:343',
'1277596800:343',
'1277683200:343',
'1277769600:343',
'1277856000:343',
'1277942400:343',
'1278028800:343',
'1278115200:343',
'1278201600:343',
'1278288000:359',
'1278374400:359',
'1278460800:359',
'1278547200:359',
'1278633600:359',
'1278720000:359',
'1278806400:359',
'1278892800:359',
'1278979200:359',
'1279065600:359',
'1279152000:359',
'1279238400:359',
'1279324800:363',
'1279411200:363',
'1279497600:363',
'1279584000:363',
'1279670400:363',
'1279756800:363',
'1279843200:363',
'1279929600:363',
'1280016000:363',
'1280102400:363',
'1280188800:363',
'1280275200:363',
'1280361600:357',
'1280448000:357',
'1280534400:357',
'1280620800:357',
'1280707200:357',
'1280793600:357',
'1280880000:357',
'1280966400:357',
'1281052800:357',
'1281139200:357',
'1281225600:357',
'1281312000:357',
'1281398400:344',
'1281484800:344',
'1281571200:344',
'1281657600:344',
'1281744000:344',
'1281830400:344',
'1281916800:344',
'1282003200:344',
'1282089600:344',
'1282176000:344',
'1282262400:344',
'1282348800:344',
'1282435200:336',
'1282521600:336',
'1282608000:336',
'1282694400:336',
'1282780800:336',
'1282867200:336',
'1282953600:336',
'1283040000:336',
'1283126400:336',
'1283212800:336',
'1283299200:336',
'1283385600:336',
'1283472000:336',
'1283558400:336',
'1283644800:334',
'1283731200:334',
'1283817600:334',
'1283904000:334',
'1283990400:334',
'1284076800:334',
'1284163200:334',
'1284249600:334',
'1284336000:321',
'1284422400:321',
'1284508800:321',
'1284595200:321',
'1284681600:321',
'1284768000:321',
'1284854400:321',
'1284940800:321',
'1285027200:321',
'1285113600:321',
'1285200000:321',
'1285286400:321',
'1285372800:321',
'1285459200:306',
'1285545600:306',
'1285632000:306',
'1285718400:306',
'1285804800:306',
'1285891200:306',
'1285977600:306',
'1286064000:306',
'1286150400:306',
'1286236800:306',
'1286323200:306',
'1286409600:306',
'1286496000:297',
'1286582400:297',
'1286668800:297',
'1286755200:297',
'1286841600:297',
'1286928000:297',
'1287014400:297',
'1287100800:297',
'1287187200:297',
'1287273600:297',
'1287360000:297',
'1287446400:297',
'1287532800:297',
'1287619200:297',
'1287705600:297',
'1287792000:297',
'1287878400:297',
'1287964800:297',
'1288051200:297',
'1288137600:297',
'1288224000:297',
'1288310400:297',
'1288396800:287',
'1288483200:287',
'1288569600:287',
'1288656000:287',
'1288742400:287',
'1288828800:287',
'1288915200:287',
'1289088000:287',
'1289174400:287',
'1289260800:287',
'1289347200:287',
'1289433600:287',
'1289520000:287',
'1289606400:283',
'1289692800:283',
'1289779200:283',
'1289865600:283',
'1289952000:283',
'1290038400:283',
'1290124800:283',
'1290211200:283',
'1290297600:283',
'1290384000:283',
'1290470400:283',
'1290556800:283',
'1290643200:283',
'1290729600:283',
'1290816000:292',
'1290902400:292',
'1290988800:292',
'1291075200:292',
'1291161600:292',
'1291248000:292',
'1291334400:292',
'1291420800:292',
'1291507200:292',
'1291593600:292',
'1291680000:292',
'1291766400:292',
'1291852800:292',
'1291939200:292',
'1292025600:292',
'1292112000:292',
'1292198400:292',
'1292284800:292',
'1292371200:292',
'1292457600:292',
'1292544000:292',
'1292630400:292',
'1292716800:292',
'1292803200:292',
'1292889600:288',
'1292976000:288',
'1293062400:288',
'1293148800:288',
'1293235200:288',
'1293321600:288',
'1293408000:288',
'1293494400:288',
'1293580800:288',
'1293667200:288',
'1293753600:288',
'1293840000:288',
'1293926400:287',
'1294531200:287',
'1294876800:287',
'1294963200:285',
'1295568000:285',
'1295654400:285',
'1295827200:289',
'1296432000:289',
'1296691200:295',
'1297296000:295',
'1297382400:295',
'1297555200:284',
'1298160000:284',
'1298246400:286',
'1298851200:286',
'1299024000:283',
'1299628800:283',
'1299801600:283',
'1299974400:293',
'1300492800:293',
'1300665600:296',
'1301270400:296',
'1301443200:304',
'1301788800:304',
'1302307200:311',
'1302912000:311',
'1303257600:307',
'1303776000:307',
'1304035200:302',
'1304640000:302',
'1304726400:302',
'1304899200:297',
'1305504000:297',
'1305849600:295',
'1306454400:295',
'1306540800:295',
'1306713600:290',
'1307318400:290',
'1307404800:290',
'1307491200:283',
'1307923200:283',
'1308268800:282',
'1308528000:282',
'1308960000:280',
'1309564800:280',
'1309651200:287',
'1310256000:287',
'1310515200:293',
'1310860800:293',
'1311120000:306',
'1311465600:306',
'1311897600:309',
'1312156800:309',
'1312675200:302',
'1313193600:302',
'1313625600:298',
'1314144000:297',
'1314921600:304',
'1315526400:304',
'1315612800:304',
'1315699200:305',
'1316044800:305',
'1316304000:296',
'1316908800:296',
'1316995200:296',
'1317081600:297',
'1317600000:297',
'1317772800:295',
'1318291200:295',
'1318550400:297',
'1318809600:297',
'1319155200:294',
'1319414400:294',
'1319760000:296',
'1320364800:296',
'1320537600:296',
'1320969600:301',
'1321488000:301',
'1321660800:300',
'1322265600:300',
'1322438400:297',
'1323043200:297',
'1323129600:294',
'1323734400:294',
'1323820800:294',
'1323907200:298',
'1324512000:298',
'1324598400:299',
'1325203200:299',
'1325376000:299',
'1325462400:299',
'1325548800:299',
'1325635200:299',
'1325721600:299',
'1325808000:299',
'1325894400:299',
'1325980800:299',
'1326067200:299',
'1326153600:299',
'1326240000:299',
'1326326400:299',
'1326412800:299',
'1326499200:299',
'1326585600:299',
'1326672000:299',
'1326758400:299',
'1326844800:299',
'1326931200:299',
'1327017600:299',
'1327104000:299',
'1327190400:300',
'1327276800:300',
'1327363200:300',
'1327449600:300',
'1327536000:300',
'1327622400:300',
'1327708800:300',
'1327795200:298',
'1327881600:298',
'1327968000:298',
'1328054400:298',
'1328140800:298',
'1328227200:298',
'1328313600:298',
'1328400000:298',
'1328486400:298',
'1328572800:298',
'1328659200:298',
'1328745600:298',
'1328832000:298',
'1328918400:298',
'1329004800:298',
'1329091200:294',
'1329177600:294',
'1329264000:294',
'1329350400:294',
'1329436800:294',
'1329523200:294',
'1329609600:294',
'1329696000:294',
'1329782400:294',
'1329868800:294',
'1329955200:294',
'1330041600:294',
'1330128000:289',
'1330214400:289',
'1330300800:289',
'1330387200:289',
'1330473600:289',
'1330560000:289',
'1330646400:289',
'1330732800:287',
'1330819200:287',
'1330905600:287',
'1330992000:287',
'1331078400:287',
'1331164800:287',
'1331251200:287',
'1331337600:294',
'1331424000:294',
'1331510400:294',
'1331596800:294',
'1331683200:294',
'1331769600:294',
'1331856000:294',
'1331942400:294',
'1332028800:288',
'1332115200:288',
'1332201600:288',
'1332288000:288',
'1332374400:288',
'1332460800:289',
'1332547200:291',
'1332633600:292',
'1332720000:294',
'1332806400:295',
'1332892800:295',
'1332979200:295',
'1333065600:295',
'1333152000:299',
'1333238400:299',
'1333324800:299',
'1333411200:299',
'1333497600:299',
'1333584000:299',
'1333670400:295',
'1333756800:295',
'1333843200:295',
'1333929600:295',
'1334016000:295',
'1334102400:295',
'1334188800:296',
'1334275200:296',
'1334361600:296',
'1334448000:296',
'1334534400:296',
'1334620800:296',
'1334707200:296',
'1334793600:296',
'1334880000:295',
'1334966400:295',
'1335052800:295',
'1335139200:295',
'1335225600:295',
'1335312000:295',
'1335398400:295',
'1335484800:295',
'1335571200:297',
'1335657600:297',
'1335744000:297',
'1335830400:297',
'1335916800:297',
'1336003200:297',
'1336089600:297',
'1336176000:299',
'1336262400:299',
'1336348800:299',
'1336435200:299',
'1336521600:299',
'1336608000:299',
'1336694400:299',
'1336780800:299',
'1336867200:301',
'1336953600:301',
'1337040000:301',
'1337126400:301',
'1337212800:301',
'1337299200:301',
'1337385600:301',
'1337472000:301',
'1337558400:301',
'1337644800:301',
'1337731200:301',
'1337817600:301',
'1337904000:301',
'1337990400:292',
'1338076800:292',
'1338163200:292',
'1338249600:292',
'1338336000:292',
'1338422400:292',
'1338508800:296',
'1338595200:296',
'1338681600:296',
'1338768000:296',
'1338854400:296',
'1338940800:296',
'1339027200:296',
'1339113600:296',
'1339200000:296',
'1339286400:296',
'1339372800:296',
'1339459200:296',
'1339545600:296',
'1339632000:296',
'1339718400:301',
'1339804800:301',
'1339891200:301',
'1339977600:301',
'1340064000:301',
'1340150400:303',
'1340236800:303',
'1340323200:303',
'1340409600:305',
'1340496000:305',
'1340582400:305',
'1340668800:305',
'1340755200:305',
'1340841600:305',
'1340928000:305',
'1341014400:305',
'1341100800:305',
'1341187200:305',
'1341273600:302',
'1341360000:302',
'1341446400:302',
'1341532800:302',
'1341619200:302',
'1341705600:302',
'1341792000:304',
'1341878400:304',
'1341964800:304',
'1342051200:304',
'1342137600:304',
'1342224000:306',
'1342310400:306',
'1342396800:306',
'1342483200:306',
'1342569600:306',
'1342656000:306',
'1342742400:304',
'1342828800:304',
'1342915200:304',
'1343001600:304',
'1343088000:304',
'1343174400:304',
'1343260800:298',
'1343347200:298',
'1343433600:298',
'1343520000:298',
'1343606400:298',
'1343692800:298',
'1343779200:299',
'1343865600:299',
'1343952000:299',
'1344038400:299',
'1344124800:299',
'1344211200:299',
'1344297600:299',
'1344384000:299',
'1344470400:299',
'1344556800:299',
'1344643200:299',
'1344729600:299',
'1344816000:298',
'1344902400:298',
'1344988800:298',
'1345075200:298',
'1345161600:298',
'1345248000:296',
'1345334400:296',
'1345420800:296',
'1345507200:296',
'1345593600:296',
'1345680000:296',
'1345766400:294',
'1345852800:294',
'1345939200:294',
'1346025600:294',
'1346112000:294',
'1346198400:294',
'1346284800:299',
'1346371200:299',
'1346457600:299',
'1346544000:307',
'1346630400:307',
'1346716800:307',
'1346803200:307',
'1346889600:307',
'1346976000:305',
'1347062400:305',
'1347148800:305',
'1347235200:305',
'1347321600:307',
'1347408000:307',
'1347494400:307',
'1347580800:307',
'1347667200:307',
'1347753600:307',
'1347840000:301',
'1347926400:301',
'1348012800:301',
'1348099200:301',
'1348185600:301',
'1348272000:301',
'1348358400:297',
'1348444800:297',
'1348531200:297',
'1348617600:297',
'1348704000:297',
'1348790400:297',
'1348876800:299',
'1348963200:299',
'1349049600:299',
'1349136000:297',
'1349222400:297',
'1349308800:297',
'1349395200:297',
'1349481600:297',
'1349568000:297',
'1349654400:297',
'1349740800:297',
'1349827200:297',
'1349913600:299',
'1350000000:299',
'1350086400:299',
'1350172800:299',
'1350259200:301',
'1350345600:301',
'1350432000:301',
'1350518400:301',
'1350604800:301',
'1350691200:301',
'1350777600:307',
'1350864000:307',
'1350950400:307',
'1351036800:307',
'1351123200:307',
'1351209600:312',
'1351296000:312',
'1351382400:297',
'1351468800:294',
'1351555200:294',
'1351641600:298',
'1351728000:298',
'1351814400:298',
'1351900800:298',
'1351987200:301',
'1352073600:301',
'1352160000:302',
'1352246400:302',
'1352332800:303',
'1352419200:303',
'1352505600:304',
'1352592000:304',
'1352678400:305',
'1352764800:305',
'1352851200:305',
'1352937600:305',
'1353024000:305',
'1353110400:305',
'1353196800:305',
'1353283200:305',
'1353369600:305',
'1353456000:305',
'1353542400:305',
'1353628800:310',
'1353715200:310',
'1353801600:310',
'1353888000:310',
'1353974400:310',
'1354060800:310',
'1354147200:310',
'1354233600:310',
'1354320000:310',
'1354406400:310',
'1354492800:307',
'1354579200:307',
'1354665600:307',
'1354752000:307',
'1354838400:307',
'1354924800:299',
'1355011200:299',
'1355097600:299',
'1355184000:299',
'1355270400:299',
'1355356800:299',
'1355443200:296',
'1355529600:296',
'1355616000:296',
'1355702400:296',
'1355788800:296',
'1355875200:296',
'1355961600:296',
'1356048000:298',
'1356134400:298',
'1356220800:298',
'1356307200:298',
'1356393600:298',
'1356480000:298',
'1356566400:294',
'1356652800:294',
'1356739200:294',
'1356825600:294',
'1356912000:294',
'1356998400:294',
'1357084800:294',
'1357171200:296',
'1357257600:296',
'1357344000:296',
'1357430400:296',
'1357516800:296',
'1357603200:296',
'1357689600:296',
'1357776000:296',
'1357862400:296',
'1357948800:293',
'1358035200:293',
'1358121600:293',
'1358208000:293',
'1358294400:293',
'1358380800:293',
'1358467200:293',
'1358553600:291',
'1358640000:291',
'1358726400:291',
'1358812800:291',
'1358899200:291',
'1358985600:291',
'1359072000:289',
'1359158400:289',
'1359244800:289',
'1359331200:289',
'1359417600:289',
'1359504000:289',
'1359590400:289',
'1359676800:293',
'1359763200:293',
'1359849600:293',
'1359936000:293',
'1360022400:293',
'1360108800:293',
'1360195200:293',
'1360281600:293',
'1360368000:296',
'1360454400:296',
'1360540800:296',
'1360627200:296',
'1360713600:296',
'1360800000:296',
'1360886400:296',
'1360972800:296',
'1361059200:296',
'1361145600:297',
'1361232000:297',
'1361318400:297',
'1361404800:297',
'1361491200:297',
'1361577600:297',
'1361664000:297',
'1361750400:297',
'1361836800:297',
'1361923200:297',
'1362009600:297',
'1362096000:297',
'1362182400:296',
'1362268800:296',
'1362355200:296',
'1362441600:296',
'1362528000:296',
'1362614400:296',
'1362700800:296',
'1362787200:296',
'1362873600:296',
'1362960000:296',
'1363046400:296',
'1363132800:296',
'1363219200:296',
'1363305600:296',
'1363392000:296',
'1363478400:296',
'1363564800:296',
'1363651200:296',
'1363737600:296',
'1363824000:296',
'1363910400:296',
'1363996800:296',
'1364083200:296',
'1364169600:296',
'1364256000:296',
'1364342400:296',
'1364428800:296',
'1364515200:296',
'1364601600:296',
'1364688000:296',
'1364774400:296',
'1364860800:296',
'1364947200:295',
'1365033600:295',
'1365120000:294',
'1365206400:294',
'1365292800:293',
'1365379200:293',
'1365465600:292',
'1365552000:292',
'1365638400:292',
'1365724800:292',
'1365811200:292',
'1365897600:292',
'1365984000:291',
'1366070400:291',
'1366156800:291',
'1366243200:291',
'1366329600:291',
'1366416000:291',
'1366502400:291',
'1366588800:291',
'1366675200:291',
'1366761600:291',
'1366848000:291',
'1366934400:291',
'1367020800:291',
'1367107200:291',
'1367193600:294',
'1367280000:294',
'1367366400:294',
'1367452800:294',
'1367539200:294',
'1367625600:294',
'1367712000:294',
'1367798400:294',
'1367884800:294',
'1367971200:294',
'1368057600:294',
'1368144000:294',
'1368230400:294',
'1368316800:294',
'1368403200:294',
'1368489600:294',
'1368576000:294',
'1368662400:294',
'1368748800:294',
'1368835200:294',
'1368921600:294',
'1369008000:294',
'1369094400:294',
'1369180800:294',
'1369267200:294',
'1369353600:294',
'1369440000:294',
'1369526400:294',
'1369612800:294',
'1369699200:294',
'1369785600:294',
'1369872000:294',
'1369958400:294',
'1370044800:294',
'1370131200:294',
'1370217600:294',
'1370304000:294',
'1370390400:294',
'1370476800:294',
'1370563200:294',
'1370649600:294',
'1370736000:292',
'1370822400:292',
'1370908800:292',
'1370995200:292',
'1371081600:292',
'1371168000:292',
'1371254400:292',
'1371340800:292',
'1371427200:292',
'1371513600:292',
'1371600000:292',
'1371686400:294',
'1371772800:294',
'1371859200:294',
'1371945600:294',
'1372032000:294',
'1372118400:294',
'1372204800:294',
'1372291200:294',
'1372377600:294',
'1372464000:294',
'1372550400:294',
'1372636800:294',
'1372723200:292',
'1372809600:292',
'1372896000:292',
'1372982400:292',
'1373068800:292',
'1373155200:292',
'1373241600:292',
'1373328000:292',
'1373414400:292',
'1373500800:292',
'1373587200:292',
'1373673600:292',
'1373760000:289',
'1373846400:289',
'1373932800:289',
'1374019200:289',
'1374105600:289',
'1374192000:289',
'1374278400:289',
'1374364800:289',
'1374451200:289',
'1374537600:289',
'1374624000:289',
'1374710400:289',
'1374796800:289',
'1374883200:289',
'1374969600:291:5.4',
'1375056000:291:4.8',
'1375142400:291',
'1375228800:291',
'1375315200:291',
'1375401600:291',
'1375488000:291',
'1375574400:291',
'1375660800:291',
'1375747200:291',
'1375833600:291',
'1375920000:291',
'1376006400:291',
'1376092800:291',
'1376179200:291',
'1376265600:291',
'1376352000:294',
'1376438400:294',
'1376524800:294',
'1376611200:294',
'1376697600:294',
'1376784000:294',
'1376870400:294',
'1376956800:294',
'1377043200:294',
'1377129600:294',
'1377216000:294',
'1377302400:294',
'1377388800:294',
'1377475200:294',
'1377561600:294',
'1377648000:294',
'1377734400:294:4.6',
'1377820800:294:4.9',
'1377907200:294:5.1',
'1377993600:294:5.2',
'1378080000:292',
'1378166400:292',
'1378252800:292',
'1378339200:292',
'1378425600:292',
'1378512000:292',
'1378598400:292',
'1378684800:292',
'1378771200:292',
'1378857600:292',
'1378944000:292',
'1379030400:292',
'1379116800:292',
'1379203200:292',
'1379289600:292',
'1379376000:292',
'1379462400:292',
'1379548800:292',
'1379635200:292',
'1379721600:292',
'1379808000:292',
'1379894400:292',
'1379980800:292',
'1380067200:292',
'1380153600:292:4.4',
'1380240000:292:4.5',
'1380326400:292:4.6',
'1380412800:292',
'1380499200:292',
'1380585600:292',
'1380672000:292',
'1380758400:292',
'1380844800:292',
'1380931200:292',
'1381017600:292',
'1381104000:292',
'1381190400:292',
'1381276800:292',
'1381363200:292',
'1381449600:292',
'1381536000:292',
'1381622400:292',
'1381708800:292',
'1381795200:292',
'1381881600:292',
'1381968000:292',
'1382054400:292',
'1382140800:292',
'1382227200:292',
'1382313600:292',
'1382400000:292',
'1382486400:295',
'1382572800:295',
'1382659200:295',
'1382745600:295',
'1382832000:295',
'1382918400:295',
'1383004800:295',
'1383091200:295',
'1383177600:295',
'1383264000:295',
'1383350400:295',
'1383436800:295',
'1383523200:295',
'1383609600:295',
'1383696000:295',
'1383782400:295',
'1383868800:295',
'1383955200:295',
'1384041600:295',
'1384128000:295',
'1384214400:295',
'1384300800:295',
'1384387200:295',
'1384473600:295',
'1384560000:295',
'1384646400:295',
'1384732800:295',
'1384819200:295',
'1384905600:295',
'1384992000:293:5.3',
'1385078400:293',
'1385164800:293',
'1385251200:293',
'1385337600:293',
'1385424000:293',
'1385510400:293',
'1385596800:293',
'1385683200:293',
'1385769600:293',
'1385856000:293',
'1385942400:293',
'1386028800:293',
'1386115200:293',
'1386201600:293',
'1386288000:293',
'1386374400:293',
'1386460800:295',
'1386547200:295',
'1386633600:295',
'1386720000:295',
'1386806400:295',
'1386892800:295',
'1386979200:295',
'1387065600:295',
'1387152000:295',
'1387238400:295',
'1387324800:295',
'1387411200:295',
'1387497600:295',
'1387584000:295',
'1387670400:296',
'1387756800:296',
'1387843200:296',
'1387929600:296',
'1388016000:296',
'1388102400:296',
'1388188800:296',
'1388275200:296',
'1388361600:296',
'1388448000:296',
'1388534400:296',
'1388620800:296',
'1388707200:296',
'1388793600:296',
'1388880000:296',
'1388966400:297',
'1389052800:297',
'1389139200:297',
'1389225600:297',
'1389312000:297',
'1389398400:297',
'1389484800:297',
'1389571200:297',
'1389657600:297',
'1389744000:297',
'1389830400:297',
'1389916800:297',
'1390003200:297',
'1390089600:297',
'1390176000:297',
'1390262400:297',
'1390348800:297',
'1390435200:292',
'1390521600:292',
'1390608000:292',
'1390694400:292',
'1390780800:292',
'1390867200:292',
'1390953600:292',
'1391040000:292',
'1391126400:292',
'1391212800:292',
'1391299200:292',
'1391385600:292',
'1391472000:292',
'1391558400:292',
'1391644800:292',
'1391731200:292',
'1391817600:292',
'1391904000:292',
'1391990400:295',
'1392076800:295',
'1392163200:295',
'1392249600:295',
'1392336000:295',
'1392422400:295',
'1392508800:295',
'1392595200:295',
'1392681600:295',
'1392768000:295',
'1392854400:295',
'1392940800:295',
'1393027200:286',
'1393113600:286',
'1393200000:285',
'1393286400:285',
'1393372800:285',
'1393459200:285',
'1393545600:285',
'1393632000:285',
'1393718400:285',
'1393804800:285',
'1393891200:285',
'1393977600:285',
'1394064000:292',
'1394150400:292',
'1394236800:292',
'1394323200:292',
'1394409600:292',
'1394496000:292',
'1394582400:292',
'1394668800:292',
'1394755200:292',
'1394841600:292',
'1394928000:292',
'1395014400:292',
'1395100800:289',
'1395187200:289',
'1395273600:289',
'1395360000:289',
'1395446400:289',
'1395532800:289',
'1395619200:289',
'1395705600:289',
'1395792000:289',
'1395878400:289',
'1395964800:289',
'1396051200:289',
'1396137600:289',
'1396224000:289',
'1396310400:289',
'1396396800:295',
'1396483200:295',
'1396569600:295',
'1396656000:295',
'1396742400:295',
'1396828800:295',
'1396915200:295',
'1397001600:295',
'1397088000:295',
'1397174400:295',
'1397260800:295',
'1397347200:295',
'1397433600:295',
'1397520000:295',
'1397606400:295',
'1397692800:295',
'1397779200:295',
'1397865600:295',
'1397952000:295',
'1398038400:295',
'1398124800:295',
'1398211200:295',
'1398297600:295',
'1398384000:295',
'1398470400:295',
'1398556800:295',
'1398643200:295',
'1398729600:295',
'1398816000:295',
'1398902400:295',
'1398988800:295',
'1399075200:295',
'1399161600:295',
'1399248000:295',
'1399334400:295',
'1399420800:295',
'1399507200:296',
'1399593600:296',
'1399680000:296',
'1399766400:296',
'1399852800:296',
'1399939200:296',
'1400025600:296',
'1400112000:296',
'1400198400:296',
'1400284800:296',
'1400371200:296',
'1400457600:296',
'1400544000:296',
'1400630400:296',
'1400716800:296',
'1400803200:296',
'1400889600:296',
'1400976000:296',
'1401062400:296',
'1401148800:296',
'1401235200:296',
'1401321600:296',
'1401408000:296',
'1401494400:296',
'1401580800:296',
'1401667200:296',
'1401753600:296',
'1401840000:296',
'1401926400:296',
'1402012800:296',
'1402099200:296',
'1402185600:288:6.5',
'1402272000:288:6.2',
'1402358400:288:5.8',
'1402444800:288',
'1402531200:288',
'1402617600:288',
'1402704000:288',
'1402790400:288',
'1402876800:288',
'1402963200:288',
'1403049600:284',
'1403136000:284',
'1403222400:284',
'1403308800:284',
'1403395200:284',
'1403481600:284',
'1403568000:284',
'1403654400:284',
'1403740800:284',
'1403827200:284',
'1403913600:284',
'1404000000:284',
'1404086400:284',
'1404172800:288',
'1404259200:288',
'1404345600:288',
'1404432000:288',
'1404518400:288',
'1404604800:288',
'1404691200:288',
'1404777600:288',
'1404864000:288',
'1404950400:288',
'1405036800:288',
'1405123200:288',
'1405209600:285:6.7',
'1405296000:285',
'1405382400:285',
'1405468800:285',
'1405555200:285',
'1405641600:285',
'1405728000:285',
'1405814400:285',
'1405900800:285',
'1405987200:288',
'1406073600:288',
'1406160000:288',
'1406246400:288',
'1406332800:288',
'1406419200:288',
'1406505600:288',
'1406592000:288',
'1406678400:286',
'1406764800:286',
'1406851200:286',
'1406937600:286',
'1407024000:286',
'1407110400:286',
'1407196800:286',
'1407283200:286',
'1407369600:286',
'1407456000:286',
'1407542400:289',
'1407628800:289',
'1407715200:289',
'1407801600:289',
'1407888000:289',
'1407974400:289',
'1408060800:289',
'1408147200:289',
'1408233600:289',
'1408320000:289',
'1408406400:283',
'1408492800:283',
'1408579200:283',
'1408665600:283',
'1408752000:283',
'1408838400:283',
'1408924800:283',
'1409011200:283',
'1409097600:283',
'1409184000:283',
'1409270400:285',
'1409356800:285',
'1409443200:285',
'1409529600:285',
'1409616000:285',
'1409702400:285',
'1409788800:285',
'1409875200:285',
'1409961600:285',
'1410048000:285',
'1410134400:285',
'1410220800:284',
'1410307200:284',
'1410393600:284',
'1410480000:284',
'1410566400:284',
'1410652800:284',
'1410739200:284',
'1410825600:284',
'1410912000:284',
'1410998400:284',
'1411084800:284',
'1411171200:284',
'1411257600:284',
'1411344000:284',
'1411430400:292',
'1411516800:292',
'1411603200:292',
'1411689600:292',
'1411776000:292',
'1411862400:292',
'1411948800:292',
'1412035200:292',
'1412121600:292',
'1412208000:292',
'1412294400:292',
'1412380800:292',
'1412467200:292',
'1412553600:292',
'1412640000:299',
'1412726400:299',
'1412812800:299',
'1412899200:299',
'1412985600:299',
'1413072000:299',
'1413158400:299',
'1413244800:299',
'1413331200:306',
'1413417600:306',
'1413504000:306',
'1413590400:306',
'1413676800:306',
'1413763200:306',
'1413849600:306',
'1413936000:306',
'1414022400:306',
'1414108800:306',
'1414195200:306',
'1414281600:306',
'1414368000:302',
'1414454400:302',
'1414540800:302',
'1414627200:302',
'1414713600:302',
'1414800000:288',
'1414886400:288',
'1414972800:285',
'1415059200:285',
'1415145600:285',
'1415232000:285',
'1415318400:285',
'1415404800:285',
'1415491200:291',
'1415577600:291',
'1415664000:291',
'1415750400:291',
'1415836800:291',
'1415923200:291',
'1416009600:291',
'1416096000:291',
'1416182400:291',
'1416268800:291',
'1416355200:291',
'1416441600:293',
'1416528000:293',
'1416614400:293',
'1416700800:293',
'1416787200:293',
'1416873600:293',
'1416960000:293',
'1417046400:293',
'1417132800:293',
'1417219200:293',
'1417305600:293',
'1417392000:296',
'1417478400:296',
'1417564800:296',
'1417651200:296',
'1417737600:296',
'1417824000:296',
'1417910400:296',
'1417996800:296',
'1418083200:296',
'1418169600:296',
'1418256000:296',
'1418342400:291',
'1418428800:291',
'1418515200:291',
'1418601600:291',
'1418688000:291',
'1418774400:291',
'1418860800:291',
'1418947200:291',
'1419033600:291',
'1419120000:291',
'1419206400:291',
'1419292800:297',
'1419379200:297',
'1419465600:297',
'1419552000:297',
'1419638400:297',
'1419724800:297',
'1419811200:297',
'1419897600:297',
'1419984000:297',
'1420070400:296',
'1420156800:296',
'1420243200:296',
'1420329600:296',
'1420416000:296',
'1420502400:296',
'1420588800:296',
'1420675200:296',
'1420761600:296',
'1420848000:299',
'1420934400:299',
'1421020800:299',
'1421107200:299',
'1421193600:299',
'1421280000:299',
'1421366400:299',
'1421452800:299',
'1421539200:299',
'1421625600:299',
'1421712000:299',
'1421798400:299',
'1421884800:301',
'1421971200:301',
'1422057600:301',
'1422144000:301',
'1422230400:301',
'1422316800:301',
'1422403200:301',
'1422489600:301',
'1422576000:301',
'1422662400:301',
'1422748800:301',
'1422835200:301',
'1422921600:301',
'1423008000:301',
'1423094400:301',
'1423180800:302',
'1423267200:302',
'1423353600:302',
'1423440000:302',
'1423526400:302',
'1423612800:302',
'1423699200:302',
'1423785600:302',
'1423872000:302',
'1423958400:302',
'1424044800:302',
'1424131200:302',
'1424217600:302',
'1424304000:302',
'1424390400:297',
'1424476800:287',
'1424563200:287',
'1424649600:285',
'1424736000:285',
'1424822400:285',
'1424908800:285',
'1424995200:285',
'1425081600:293',
'1425168000:293',
'1425254400:293',
'1425340800:293',
'1425427200:293',
'1425513600:293',
'1425600000:293',
'1425686400:293',
'1425772800:293',
'1425859200:298',
'1425945600:298',
'1426032000:298',
'1426118400:298',
'1426204800:298',
'1426291200:298',
'1426377600:298',
'1426464000:298',
'1426550400:298',
'1426636800:298',
'1426723200:298',
'1426809600:303',
'1426896000:303',
'1426982400:303',
'1427068800:303',
'1427155200:303',
'1427241600:303',
'1427328000:303',
'1427414400:303',
'1427500800:303',
'1427587200:303',
'1427673600:303',
'1427760000:303',
'1427846400:303',
'1427932800:303',
'1428019200:301',
'1428105600:301',
'1428192000:301',
'1428278400:301',
'1428364800:301',
'1428451200:301',
'1428537600:301',
'1428624000:301',
'1428710400:301',
'1428796800:301',
'1428883200:301',
'1428969600:301',
'1429056000:301',
'1429142400:301',
'1429228800:300',
'1429315200:300',
'1429401600:300',
'1429488000:300',
'1429574400:300',
'1429660800:300',
'1429747200:300',
'1429833600:300',
'1429920000:300',
'1430006400:300',
'1430092800:300',
'1430179200:300',
'1430265600:300',
'1430352000:300',
'1430438400:300',
'1430524800:296',
'1430611200:296',
'1430697600:296',
'1430784000:296',
'1430870400:296',
'1430956800:296',
'1431043200:296',
'1431129600:296',
'1431216000:296',
'1431302400:296',
'1431388800:296',
'1431475200:296',
'1431561600:296',
'1431648000:296',
'1431734400:296',
'1431820800:296',
'1431907200:296',
'1431993600:296',
'1432080000:296',
'1432166400:296',
'1432252800:296',
'1432339200:296',
'1432425600:296',
'1432512000:296',
'1432598400:296',
'1432684800:296',
'1432771200:296',
'1432857600:296',
'1432944000:296',
'1433030400:296',
'1433116800:296',
'1433203200:290',
'1433289600:290',
'1433376000:290',
'1433462400:290',
'1433548800:290',
'1433635200:290',
'1433721600:290',
'1433808000:290:7.7',
'1433894400:290:9.1',
'1433980800:290:10.5',
'1434067200:280:11.9',
'1434153600:280:10.9',
'1434240000:280:9.8',
'1434326400:280:8.7',
'1434412800:280:7.6',
'1434499200:280',
'1434585600:280',
'1434672000:280',
'1434758400:280',
'1434844800:280',
'1434931200:284',
'1435017600:284',
'1435104000:284',
'1435190400:284',
'1435276800:284',
'1435363200:284',
'1435449600:284',
'1435536000:284',
'1435622400:284',
'1435708800:284',
'1435795200:295',
'1435881600:295',
'1435968000:295',
'1436054400:295',
'1436140800:295',
'1436227200:295',
'1436313600:295',
'1436400000:295',
'1436486400:295',
'1436572800:295',
'1436659200:295',
'1436745600:294',
'1436832000:294',
'1436918400:294',
'1437004800:294',
'1437091200:294',
'1437177600:294',
'1437264000:294',
'1437350400:294',
'1437436800:294',
'1437523200:294',
'1437609600:294',
'1437696000:294',
'1437782400:294',
'1437868800:294',
'1437955200:294',
'1438041600:294',
'1438128000:294',
'1438214400:294',
'1438300800:294',
'1438387200:294',
'1438473600:294',
'1438560000:294',
'1438646400:294',
'1438732800:296',
'1438819200:296',
'1438905600:296',
'1438992000:296',
'1439078400:296',
'1439164800:296',
'1439251200:296',
'1439337600:296',
'1439424000:296',
'1439510400:296',
'1439596800:296',
'1439683200:296',
'1439769600:296',
'1439856000:295',
'1439942400:295',
'1440115200:295',
'1440201600:295',
'1440288000:295',
'1440374400:295',
'1440374400:295',
'1440460800:295',
'1440547200:295',
'1440633600:295',
'1440720000:295',
'1440806400:295',
'1440892800:295',
'1440979200:295',
'1441065600:295',
'1441152000:295',
'1441238400:298',
'1441324800:298',
'1441411200:298',
'1441497600:298',
'1441584000:298',
'1441670400:298',
'1441756800:298',
'1441843200:298',
'1441843200:298',
'1441929600:298',
'1442016000:298',
'1442102400:298',
'1442188800:298',
'1442275200:298',
'1442361600:298',
'1442448000:298',
'1442534400:298',
'1442620800:298',
'1442707200:298',
'1442793600:298',
'1442880000:298',
'1442966400:298',
'1443052800:298',
'1443139200:298',
'1443225600:292',
'1443312000:292',
'1443398400:283',
'1443484800:283',
'1443571200:283',
'1443657600:283',
'1443744000:283',
'1443830400:283',
'1443916800:285',
'1444089600:285',
'1444348800:285',
'1444521600:285',
'1444608000:285',
'1444694400:285',
'1444780800:285',
'1444867200:285',
'1444953600:285',
'1445040000:285',
'1445126400:285',
'1445212800:285',
'1445212800:295',
'1445299200:295',
'1445385600:295',
'1445472000:295',
'1445558400:295',
'1445644800:295',
'1445731200:295',
'1445817600:295',
'1445904000:295',
'1445990400:295',
'1446076800:295',
'1446163200:295',
'1446249600:295',
'1446336000:295',
'1446422400:295',
'1446508800:295',
'1446595200:295',
'1446681600:298',
'1446768000:298',
'1446854400:298',
'1446940800:298',
'1447027200:298',
'1447027200:298',
'1447113600:298',
'1447200000:298',
'1447286400:298',
'1447372800:298',
'1447459200:298',
'1447545600:298',
'1447632000:298',
'1447718400:298',
'1447804800:298',
'1447977600:298',
'1448064000:298',
'1448150400:300',
'1448236800:300',
'1448236800:300',
'1448323200:300',
'1448409600:300',
'1448496000:300',
'1448582400:300',
'1448668800:300',
'1448755200:300',
'1448841600:300',
'1448928000:300',
'1449014400:300',
'1449100800:300',
'1449187200:300',
'1449273600:300',
'1449360000:300',
'1449446400:300',
'1449446400:300',
'1449532800:300',
'1449619200:300',
'1449705600:304',
'1449792000:304',
'1449878400:304',
'1449964800:304',
'1450051200:304',
'1450137600:304',
'1450224000:304',
'1450310400:304',
'1450396800:304',
'1450483200:304',
'1450569600:304',
'1450656000:304',
'1450742400:304',
'1450828800:304',
'1450915200:304',
'1451001600:305',
'1451088000:305',
'1451174400:305',
'1451260800:305',
'1451347200:305',
'1451433600:305',
'1451520000:305',
'1451606400:305',
'1451692800:305',
'1451779200:305',
'1451865600:305',
'1451952000:305',
'1452124800:305',
'1452211200:305',
'1452297600:305',
'1452384000:307',
'1452470400:307',
'1452556800:307',
'1452643200:307',
'1452729600:307',
'1452816000:307',
'1452902400:307',
'1452988800:307',
'1453075200:307',
'1453161600:307',
'1453248000:307',
'1453334400:307',
'1453420800:307',
'1453507200:307',
'1453593600:307',
'1453680000:307',
'1453766400:305',
'1453852800:305',
'1453939200:305',
'1454025600:305',
'1454112000:305',
'1454198400:319',
'1454284800:319',
'1454371200:319',
'1454371200:319',
'1454457600:319',
'1454544000:319',
'1454630400:319',
'1454716800:319',
'1454803200:319',
'1454889600:319',
'1454976000:319',
'1455062400:331',
'1455148800:331',
'1455235200:331',
'1455321600:331',
'1455408000:331',
'1455494400:331',
'1455494400:331',
'1455580800:331',
'1455667200:331',
'1455753600:331',
'1455840000:331',
'1455926400:331',
'1456012800:331',
'1456099200:331',
'1456185600:331',
'1456272000:331',
'1456358400:331',
'1456444800:331',
'1456531200:319',
'1456617600:303',
'1456704000:303',
'1456790400:293',
'1456876800:293',
'1456963200:293',
'1457049600:293',
'1457136000:293',
'1457222400:293',
'1457308800:300',
'1457481600:300',
'1457568000:300',
'1457654400:300',
'1457740800:300',
'1457827200:300',
'1457913600:300',
'1458000000:300',
'1458086400:300',
'1458172800:300',
'1458259200:300',
'1458345600:300',
'1458432000:305',
'1458518400:305',
'1458604800:305',
'1458691200:305',
'1458777600:305',
'1458864000:305',
'1458950400:305',
'1459036800:305',
'1459123200:305',
'1459209600:305',
'1459296000:305',
'1459382400:305',
'1459468800:305',
'1459555200:305',
'1459641600:305',
'1459728000:305',
'1459814400:310',
'1459900800:310',
'1459987200:310',
'1460073600:310',
'1460160000:310',
'1460246400:310',
'1460332800:310',
'1460419200:310',
'1460505600:310',
'1460592000:310',
'1460678400:310',
'1460764800:310',
'1460851200:310',
'1460937600:310',
'1461024000:310',
'1461110400:310',
'1461196800:317',
'1461283200:317',
'1461369600:317',
'1461456000:317',
'1461542400:317',
'1461628800:317',
'1461715200:317',
'1461801600:317',
'1461888000:317',
'1461974400:317',
'1462060800:317',
'1462147200:317',
'1462233600:317',
'1462320000:317',
'1462406400:317',
'1462492800:317',
'1462579200:317',
'1462665600:317',
'1462752000:315',
'1462838400:315',
'1462924800:315',
'1463011200:315',
'1463097600:315',
'1463184000:315',
'1463270400:315',
'1463356800:315',
'1463443200:315',
'1463529600:315',
'1463616000:315',
'1463702400:315',
'1463788800:315',
'1463875200:315',
'1463961600:315',
'1464048000:315',
'1464134400:315',
'1464220800:315',
'1464393600:314',
'1464480000:314',
'1464566400:314',
'1464652800:314',
'1464739200:314',
'1464825600:314',
'1464912000:314',
'1464998400:314',
'1465084800:314',
'1465171200:314',
'1465257600:314',
'1465344000:314',
'1465430400:314',
'1465862400:304',
'1466035200:304',
'1466121600:304',
'1466208000:304',
'1466294400:304',
'1466380800:304',
'1466467200:304',
'1466553600:304',
'1466640000:295',
'1466726400:295',
'1466812800:295',
'1466899200:295',
'1466985600:295',
'1467072000:295',
'1467158400:295',
'1467244800:295',
'1467417600:295',
'1467504000:295',
'1467590400:295',
'1467676800:295',
'1467763200:293',
'1467849600:293',
'1467936000:293',
'1468022400:293',
'1468108800:293',
'1468195200:293',
'1468281600:293',
'1468627200:293',
'1468713600:293',
'1468800000:293',
'1468886400:293',
'1469318400:297',
'1469404800:297',
'1470009600:297',
'1470096000:297',
'1470182400:297',
'1470268800:297',
'1470355200:297',
'1470441600:297',
'1470528000:301',
'1470614400:301',
'1470700800:301',
'1470787200:301',
'1470873600:301',
'1470960000:301',
'1471046400:301',
'1471132800:301',
'1471219200:301',
'1471305600:301',
'1471478400:301',
'1471564800:301',
'1471651200:301',
'1471737600:301',
'1471824000:301',
'1471824000:301',
'1471910400:301',
'1471996800:305',
'1472083200:305',
'1472169600:305',
'1472256000:305',
'1472428800:305',
'1472601600:305',
'1472688000:305',
'1472774400:305',
'1472860800:305',
'1472947200:305',
'1473033600:305',
'1473120000:305',
'1473206400:305',
'1473292800:305',
'1473379200:305',
'1473465600:305',
'1473552000:305',
'1473638400:305',
'1473724800:305',
'1473811200:305',
'1473897600:306',
'1473984000:306',
'1474070400:306',
'1474156800:306',
'1474243200:306',
'1474329600:306',
'1474761600:295',
'1474848000:295',
'1474848000:288',
'1474934400:288',
'1475020800:288',
'1475107200:288',
'1475280000:288',
'1475366400:288',
'1475452800:288',
'1475539200:288',
'1475625600:288',
'1475712000:298',
'1475798400:298',
'1475971200:298',
'1476057600:298',
'1476144000:298',
'1476144000:298',
'1476230400:298',
'1476316800:298',
'1476403200:298',
'1476489600:298',
'1476662400:298',
'1476748800:298',
'1476835200:298',
'1476921600:298',
'1477008000:298',
'1477094400:298',
'1477180800:298',
'1477267200:298',
'1477353600:311',
'1477440000:311',
'1477526400:311',
'1477612800:311',
'1477699200:311',
'1477785600:311',
'1477872000:311',
'1477958400:311',
'1478044800:311',
'1478131200:311',
'1478217600:311',
'1478304000:311',
'1478390400:311',
'1478476800:311',
'1478563200:311',
'1478649600:311',
'1478736000:311',
'1478908800:311',
'1478995200:311',
'1479081600:311',
'1479427200:311',
'1479513600:309',
'1479600000:309',
'1479686400:309',
'1479772800:309',
'1479945600:309',
'1480032000:309',
'1480118400:309',
'1480204800:309',
'1480291200:309',
'1480377600:309',
'1480464000:309',
'1480550400:309',
'1480723200:309',
'1480809600:309',
'1480896000:309',
'1480982400:309',
'1481068800:309',
'1481155200:309',
'1481241600:309',
'1481328000:309',
'1481414400:309',
'1481500800:311',
'1481587200:311',
'1481673600:311',
'1481760000:311',
'1481846400:311',
'1481932800:311',
'1482019200:311',
'1482105600:311',
'1482192000:311',
'1482278400:311',
'1482364800:311',
'1482451200:311',
'1482537600:311',
'1482624000:311',
'1482796800:311',
'1482883200:311',
'1482969600:311',
'1483056000:311',
'1483142400:311',
'1483228800:311',
'1483315200:311',
'1483401600:311',
'1483488000:311',
'1483574400:311',
'1483660800:311',
'1483747200:311',
'1483833600:311',
'1483920000:311',
'1484006400:311',
'1484092800:311',
'1484179200:311',
'1484265600:311',
'1484352000:311',
'1484438400:311',
'1484524800:311',
'1484611200:311',
'1484697600:311',
'1484784000:311',
'1484870400:311',
'1484956800:313',
'1485043200:313',
'1485129600:313',
'1485216000:313',
'1485302400:313',
'1485388800:313',
'1485475200:313',
'1485561600:313',
'1485648000:313',
'1485734400:313',
'1485820800:313',
'1485907200:313',
'1486080000:313',
'1486166400:313',
'1486252800:313',
'1486425600:313',
'1486598400:313',
'1486684800:313',
'1486857600:313',
'1486944000:318',
'1487030400:318',
'1487203200:318',
'1487289600:318',
'1487376000:303',
'1487462400:287',
'1487548800:288',
'1487635200:288',
'1487721600:288',
'1487894400:288',
'1487980800:288',
'1488153600:295',
'1488240000:295',
'1488326400:295',
'1488499200:295',
'1488585600:295',
'1488758400:295',
'1488931200:295',
'1489017600:295',
'1489190400:295',
'1489363200:295',
'1489449600:305',
'1489622400:305',
'1489795200:305',
'1489968000:305',
'1490140800:305',
'1490313600:305',
'1490400000:305',
'1490572800:305',
'1490659200:305',
'1490745600:305',
'1490918400:305',
'1491091200:305',
'1491264000:308',
'1491350400:308',
'1491436800:308',
'1491609600:308',
'1491696000:308',
'1491782400:308',
'1491868800:308',
'1492041600:308',
'1492214400:308',
'1492387200:308',
'1492473600:308',
'1492473600:308',
'1492646400:308',
'1492819200:308',
'1492992000:308',
'1493078400:310',
'1493251200:310',
'1493424000:310',
'1493596800:310',
'1493769600:310',
'1493856000:310',
'1494028800:310',
'1494201600:310',
'1494374400:310',
'1494374400:310',
'1494460800:310',
'1494547200:310',
'1494633600:310',
'1494806400:310',
'1494892800:310',
'1495065600:310',
'1495152000:310',
'1495238400:299',
'1495324800:285',
'1495411200:285',
'1495584000:286',
'1495670400:286',
'1495843200:286',
'1495929600:286',
'1496016000:286',
'1496188800:286',
'1496275200:286',
'1496448000:286',
'1496534400:286',
'1496620800:286',
'1496793600:286',
'1496880000:298',
'1497052800:298',
'1497139200:298',
'1497225600:298',
'1497312000:298',
'1497484800:298',
'1497657600:298',
'1497830400:298',
'1497916800:298',
'1498003200:298',
'1498089600:298',
'1498262400:298',
'1498348800:298',
'1498521600:298',
'1498694400:302',
'1498867200:302',
'1498953600:302',
'1499040000:302',
'1499126400:302',
'1499299200:302',
'1499472000:302',
'1499644800:302',
'1499817600:302',
'1499990400:302',
'1500076800:302',
'1500249600:302',
'1500422400:302',
'1500595200:302',
'1500768000:302',
'1500940800:302',
'1501027200:302',
'1501200000:302',
'1501372800:302',
'1501459200:302',
'1501632000:302',
'1501804800:302',
'1501891200:302',
'1502064000:302',
'1502236800:302',
'1502409600:302',
'1502496000:302',
'1502668800:302',
'1502755200:302',
'1502928000:302',
'1503100800:306',
'1503187200:306',
'1503360000:306',
'1503446400:306',
'1503619200:306',
'1503792000:306',
'1503878400:306',
'1504051200:306',
'1504224000:306',
'1504396800:306',
'1504396800:306',
'1504483200:306',
'1504569600:306',
'1504742400:306',
'1504915200:306',
'1505088000:306',
'1505174400:306',
'1505347200:306',
'1505520000:299',
'1505692800:299',
'1506211200:290',
'1506384000:290',
'1506470400:290',
'1506643200:290',
'1506729600:290',
'1506816000:290',
'1506988800:290',
'1507161600:300',
'1507248000:300',
'1507420800:300',
'1507593600:300',
'1507766400:300',
'1507939200:300',
'1508025600:300',
'1508198400:300',
'1508284800:300',
'1508457600:300',
'1508544000:300',
'1508716800:300',
'1508889600:300',
'1508976000:300',
'1509062400:300',
'1509235200:300',
'1509321600:300',
'1509494400:312',
'1509667200:312',
'1509840000:312',
'1509926400:312',
'1510099200:312',
'1510272000:312',
'1510444800:312',
'1510531200:312',
'1510704000:312',
'1510876800:312',
'1511049600:312',
'1511136000:312',
'1511308800:312',
'1511395200:312',
'1511568000:306',
'1511654400:306',
'1511740800:306',
'1511913600:306',
'1512000000:306',
'1512172800:306',
'1512259200:306',
'1512345600:306',
'1512518400:306',
'1512691200:306',
'1512864000:306',
'1513036800:312',
'1513209600:312',
'1513382400:312',
'1513468800:312',
'1513641600:312',
'1513814400:312',
'1513987200:312',
'1514073600:312',
'1514246400:312',
'1514419200:312',
'1514505600:312',
'1514678400:312',
'1514851200:312',
'1515024000:314',
'1515196800:314',
'1515283200:314',
'1515369600:314',
'1515456000:314',
'1515542400:314',
'1515628800:314',
'1515715200:314',
'1515801600:314',
'1515888000:314',
'1515974400:314',
'1516060800:314',
'1516147200:314',
'1516233600:314',
'1516320000:314',
'1516406400:314',
'1516579200:314',
'1516665600:314',
'1516752000:314',
'1516838400:314',
'1516924800:314',
'1517011200:314',
'1517097600:314',
'1517184000:314',
'1517270400:314',
'1517356800:314',
'1517443200:314',
'1517529600:317',
'1517616000:317',
'1517702400:317',
'1517788800:317',
'1517875200:317',
'1517961600:317',
'1518048000:317',
'1518134400:317',
'1518220800:317',
'1518307200:317',
'1518393600:317',
'1518480000:317',
'1518566400:317',
'1518652800:317',
'1518739200:317',
'1518825600:317',
'1518912000:317',
'1518998400:317',
'1519084800:317',
'1519171200:317',
'1519257600:317',
'1519344000:312',
'1519430400:312',
'1519516800:296',
'1519603200:296',
'1519689600:294',
'1519776000:294',
'1519862400:294',
'1519948800:294',
'1520035200:294',
'1520121600:294',
'1520208000:294',
'1520294400:294',
'1520380800:294',
'1520467200:294',
'1520553600:294',
'1520640000:294',
'1520726400:302',
'1520812800:302',
'1520899200:302',
'1520985600:302',
'1521072000:302',
'1521158400:302',
'1521244800:302',
'1521331200:302',
'1521417600:302',
'1521504000:302',
'1521590400:302',
'1521676800:302',
'1522022400:302',
'1522108800:302',
'1522195200:302',
'1522281600:302',
'1522368000:302',
'1522454400:302',
'1522540800:302',
'1522627200:302',
'1522713600:302',
'1522800000:302',
'1522886400:310',
'1522972800:310',
'1523059200:310',
'1523491200:310',
'1523577600:310',
'1523750400:310',
'1523836800:310',
'1523923200:310',
'1524009600:310',
'1524096000:310',
'1524182400:310',
'1524268800:310',
'1524355200:310',
'1524441600:310',
'1524528000:310',
'1524614400:310',
'1524700800:310',
'1524787200:310',
'1524873600:310',
'1524960000:310',
'1525046400:310',
'1525132800:310',
'1525219200:310',
'1525305600:310',
'1525392000:310',
'1525478400:310',
'1525564800:310',
'1525651200:310',
'1525737600:310',
'1525824000:312',
'1525910400:312',
'1525996800:312',
'1525996800:312',
'1526083200:312',
'1526169600:312',
'1526256000:312',
'1526342400:312',
'1526428800:312',
'1526515200:312',
'1526601600:312',
'1526688000:312',
'1526774400:312',
'1526860800:312',
'1526947200:312',
'1527033600:312',
'1527120000:312',
'1527206400:312',
'1527292800:312',
'1527379200:312',
'1527465600:312',
'1527552000:312',
'1527638400:312',
'1527724800:312',
'1527811200:312',
'1527897600:312',
'1527984000:312',
'1528070400:312',
'1528156800:312',
'1528243200:312',
'1528416000:312',
'1528502400:312',
'1528588800:312',
'1528675200:317',
'1528761600:317',
'1528848000:317',
'1528934400:317',
'1529020800:317',
'1529107200:317',
'1529193600:317',
'1529280000:317',
'1529366400:317',
'1529452800:317',
'1529539200:317',
'1529712000:317',
'1529798400:317',
'1529971200:317',
'1530057600:317',
'1530144000:317',
'1530230400:317',
'1530316800:317',
'1530403200:317',
'1530489600:317',
'1530576000:317',
'1530662400:317',
'1530748800:317',
'1530835200:317',
'1530921600:317',
'1531008000:317',
'1531094400:317',
'1531180800:317',
'1531267200:317',
'1531353600:317',
'1531440000:317',
'1531526400:317',
'1531612800:317',
'1531699200:317',
'1531785600:317',
'1531872000:317',
'1531958400:319',
'1532044800:319',
'1532131200:319',
'1532217600:319',
'1532304000:319',
'1532390400:319',
'1532476800:319',
'1532563200:319',
'1532649600:319',
'1532736000:319',
'1532822400:319',
'1532908800:319',
'1532995200:319',
'1533081600:319',
'1533168000:319',
'1533254400:319',
'1533340800:319',
'1533427200:319',
'1533513600:319',
'1533600000:319',
'1533686400:319',
'1533772800:319',
'1533859200:319',
'1533945600:319',
'1534032000:319',
'1534118400:319',
'1534204800:319',
'1534464000:319',
'1534550400:319',
'1534636800:319',
'1534723200:319',
'1534809600:319',
'1534896000:319',
'1534982400:319',
'1535068800:319',
'1535155200:319',
'1535241600:319',
'1535328000:319',
'1535414400:319',
'1535500800:319',
'1535587200:316',
'1535673600:316',
'1535760000:301',
'1535846400:301',
'1535932800:289',
'1536019200:289',
'1536105600:289',
'1536192000:289',
'1536278400:289',
'1536364800:289',
'1536451200:289',
'1536537600:289',
'1536624000:289',
'1536710400:289',
'1536796800:289',
'1536883200:294',
'1536969600:294',
'1537056000:294',
'1537142400:294',
'1537228800:294',
'1537315200:294',
'1537401600:294',
'1537488000:294',
'1537574400:294',
'1537660800:294',
'1537747200:294',
'1537833600:294',
'1537920000:294',
'1538006400:294',
'1538092800:294',
'1538179200:294',
'1538265600:294',
'1538352000:294',
'1538438400:294',
'1538524800:294',
'1538611200:294',
'1538697600:294',
'1538784000:294',
'1538870400:294',
'1538956800:294',
'1539043200:294',
'1539129600:294',
'1539216000:294',
'1539302400:294',
'1539388800:296',
'1539475200:296',
'1539561600:296',
'1539648000:296',
'1539734400:296',
'1539820800:296',
'1539907200:296',
'1539993600:296',
'1540080000:296',
'1540166400:296',
'1540252800:296',
'1540512000:296',
'1540598400:296',
'1540684800:296',
'1540684800:296',
'1540771200:296',
'1540857600:296',
'1540944000:296',
'1541030400:296',
'1541116800:296',
'1541203200:296',
'1541289600:296',
'1541376000:296',
'1541462400:296',
'1541548800:296',
'1541635200:296',
'1541721600:296',
'1541808000:296',
'1541894400:296',
'1541980800:296',
'1542067200:296',
'1542153600:296',
'1542240000:296',
'1542326400:303',
'1542412800:303',
'1542499200:303',
'1542585600:296',
'1542672000:296',
'1542758400:296',
'1542844800:296',
'1542931200:296',
'1543017600:296',
'1543104000:296',
'1543190400:296',
'1543276800:296',
'1543363200:296',
'1543449600:296',
'1543536000:296',
'1543622400:296',
'1543708800:296',
'1543795200:304',
'1543881600:304',
'1543968000:304',
'1544054400:304',
'1544140800:304',
'1544227200:304',
'1544313600:304',
'1544486400:304',
'1544572800:304',
'1544659200:304',
'1544745600:304',
'1544832000:304',
'1544918400:304',
'1545004800:304',
'1545091200:304',
'1545177600:304',
'1545264000:304',
'1545350400:304',
'1545436800:304',
'1545523200:304',
'1545609600:304',
'1545696000:304',
'1545782400:304',
'1545868800:304',
'1545955200:304',
'1546041600:304',
'1546128000:304',
'1546214400:304',
'1546300800:304',
'1546387200:314',
'1546473600:314',
'1546560000:314',
'1546646400:314',
'1546732800:314',
'1547164800:314',
'1547251200:314',
'1547337600:314',
'1547424000:314',
'1547510400:314',
'1547596800:314',
'1547683200:314',
'1547769600:314',
'1547856000:314',
'1547942400:314',
'1548028800:314',
'1548115200:314',
'1548201600:314',
'1548288000:314',
'1548374400:314',
'1548460800:314',
'1548547200:314',
'1548633600:314',
'1548720000:314',
'1548806400:314',
'1548892800:314',
'1548979200:314',
'1549065600:314',
'1549152000:314',
'1549238400:314',
'1549324800:314',
'1549411200:314',
'1549497600:314',
'1549584000:314',
'1549670400:314',
'1549756800:314',
'1549843200:314',
'1549929600:314',
'1550016000:314',
'1550102400:317',
'1550361600:317',
'1550448000:317',
'1550534400:317',
'1550793600:317',
'1550880000:317',
'1550966400:308',
'1551139200:308',
'1551225600:308',
'1551312000:308',
'1551398400:308',
'1551484800:308',
'1551571200:308',
'1551657600:308'
}