Módulo:Mercado/Pergaminho minotauro de bronze/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pergaminho minotauro de bronze/Data/doc
return {
'1211241600:137',
'1211328000:137',
'1211414400:137',
'1211500800:137',
'1211587200:135',
'1211673600:135',
'1211760000:137',
'1211846400:137',
'1211932800:137',
'1212019200:137',
'1212105600:136',
'1212192000:136',
'1212278400:137',
'1212364800:137',
'1212451200:137',
'1212537600:136',
'1212624000:136',
'1212710400:136',
'1212796800:136',
'1212883200:136',
'1212969600:134',
'1213056000:134',
'1213142400:134',
'1213228800:135',
'1213315200:135',
'1213401600:135',
'1213488000:136',
'1213574400:136',
'1213660800:136',
'1213747200:139',
'1213833600:139',
'1213920000:136',
'1214006400:136',
'1214092800:136',
'1214179200:134',
'1214265600:134',
'1214352000:135',
'1214438400:135',
'1214524800:135',
'1214611200:138',
'1214697600:138',
'1214870400:137',
'1214956800:137',
'1215043200:137',
'1215129600:136',
'1215216000:136',
'1215302400:136',
'1215388800:136',
'1215475200:136',
'1215561600:140',
'1215648000:140',
'1215734400:140',
'1215820800:138',
'1215907200:138',
'1215993600:138',
'1216080000:138',
'1216166400:135',
'1216252800:135',
'1216339200:135',
'1216425600:134',
'1216512000:134',
'1216598400:134',
'1216684800:135',
'1216771200:135',
'1216857600:135',
'1216944000:136',
'1217030400:136',
'1217116800:136',
'1217203200:137',
'1217289600:137',
'1217376000:137',
'1217462400:138',
'1217548800:138',
'1217635200:138',
'1217721600:141',
'1217808000:141',
'1217894400:143',
'1217980800:143',
'1218067200:143',
'1218153600:143',
'1218240000:145',
'1218326400:145',
'1218412800:145',
'1218499200:145',
'1218585600:145',
'1218672000:145',
'1218758400:147',
'1218844800:147',
'1218931200:150',
'1219017600:150',
'1219104000:149',
'1219190400:149',
'1219276800:149',
'1219363200:145',
'1219449600:145',
'1219536000:145',
'1219622400:144',
'1219708800:144',
'1219795200:144',
'1219881600:144',
'1219968000:144',
'1220054400:141',
'1220140800:141',
'1220227200:141',
'1220313600:141',
'1220400000:141',
'1220486400:141',
'1220572800:142',
'1220659200:142',
'1220745600:137',
'1220832000:137',
'1220918400:137',
'1221004800:137',
'1221091200:138',
'1221177600:138',
'1221264000:138',
'1221350400:139',
'1221436800:139',
'1221523200:139',
'1221609600:139',
'1221696000:138',
'1221782400:138',
'1221868800:140',
'1221955200:140',
'1222041600:140',
'1222128000:140',
'1222214400:141',
'1222300800:141',
'1222387200:141',
'1222473600:138',
'1222560000:138',
'1222646400:138',
'1222732800:138',
'1222819200:137',
'1222905600:137',
'1222992000:137',
'1223078400:136',
'1223164800:136',
'1223251200:136',
'1223337600:136',
'1223424000:136',
'1223510400:136',
'1223596800:136',
'1223683200:136',
'1223769600:136',
'1223856000:136',
'1223942400:139',
'1224028800:139',
'1224115200:139',
'1224201600:139',
'1224288000:138',
'1224374400:138',
'1224460800:138',
'1224547200:140',
'1224633600:140',
'1224720000:140',
'1224806400:140',
'1224892800:139',
'1224979200:139',
'1225065600:139',
'1225152000:140',
'1225238400:140',
'1225324800:140',
'1225411200:140',
'1225497600:139',
'1225584000:139',
'1225670400:140',
'1225756800:140',
'1225843200:140',
'1225929600:140',
'1226016000:137',
'1226102400:137',
'1226188800:138',
'1226275200:138',
'1226361600:138',
'1226448000:139',
'1226534400:139',
'1226620800:139',
'1226707200:139',
'1226793600:135',
'1226880000:135',
'1226966400:135',
'1227052800:135',
'1227139200:135',
'1227225600:135',
'1227312000:135',
'1227398400:135',
'1227484800:135',
'1227571200:135',
'1227657600:135',
'1227744000:136',
'1227830400:136',
'1227916800:136',
'1228003200:138',
'1228089600:138',
'1228176000:138',
'1228262400:138',
'1228348800:136',
'1228435200:136',
'1228521600:136',
'1228608000:136',
'1228694400:136',
'1228780800:136',
'1228867200:136',
'1228953600:137',
'1229040000:137',
'1229126400:137',
'1229212800:137',
'1229299200:137',
'1229385600:137',
'1229472000:136',
'1229558400:136',
'1229644800:136',
'1229731200:136',
'1229817600:136',
'1229904000:138',
'1229990400:138',
'1230076800:138',
'1230163200:138',
'1230249600:138',
'1230336000:138',
'1230422400:138',
'1230508800:138',
'1230595200:137',
'1230681600:137',
'1230768000:137',
'1230854400:136',
'1230940800:136',
'1231027200:136',
'1231113600:141',
'1231200000:141',
'1231286400:141',
'1231372800:141',
'1231459200:141',
'1231545600:138',
'1231632000:138',
'1231718400:138',
'1231804800:137',
'1231891200:137',
'1231977600:137',
'1232064000:137',
'1232150400:139',
'1232236800:142',
'1232323200:142',
'1232409600:142',
'1232496000:140',
'1232582400:140',
'1232668800:140',
'1232755200:140',
'1232841600:135',
'1232928000:135',
'1233014400:135',
'1233100800:137',
'1233187200:137',
'1233273600:135',
'1233360000:135',
'1233446400:137',
'1233532800:137',
'1233619200:137',
'1233705600:137',
'1233792000:137',
'1233878400:137',
'1233964800:136',
'1234051200:136',
'1234137600:136',
'1234224000:135',
'1234310400:135',
'1234396800:135',
'1234483200:140',
'1234569600:140',
'1234656000:145',
'1234742400:145',
'1234828800:145',
'1234915200:145',
'1235001600:144',
'1235088000:144',
'1235174400:145',
'1235260800:145',
'1235347200:145',
'1235433600:146',
'1235520000:146',
'1235606400:146',
'1235692800:141',
'1235779200:141',
'1235865600:139',
'1235952000:139',
'1236038400:139',
'1236124800:139',
'1236211200:139',
'1236297600:139',
'1236384000:141',
'1236470400:141',
'1236556800:143',
'1236643200:143',
'1236729600:143',
'1236816000:143',
'1236902400:138',
'1236988800:138',
'1237075200:138',
'1237161600:138',
'1237248000:138',
'1237334400:139',
'1237420800:139',
'1237507200:139',
'1237593600:141',
'1237680000:141',
'1237766400:141',
'1237852800:141',
'1237939200:141',
'1238025600:141',
'1238112000:139',
'1238198400:139',
'1238284800:138',
'1238371200:138',
'1238457600:138',
'1238544000:138',
'1238630400:137',
'1238716800:137',
'1238803200:137',
'1238889600:140',
'1238976000:140',
'1239062400:140',
'1239148800:143',
'1239235200:143',
'1239321600:143',
'1239408000:145',
'1239494400:145',
'1239580800:150',
'1239667200:150',
'1239753600:150',
'1239840000:152',
'1239926400:152',
'1240012800:152',
'1240099200:150',
'1240185600:150',
'1240272000:150',
'1240358400:148',
'1240444800:148',
'1240531200:148',
'1240617600:146',
'1240704000:146',
'1240790400:147',
'1240876800:147',
'1240963200:147',
'1241049600:151',
'1241136000:151',
'1241222400:151',
'1241308800:154',
'1241395200:154',
'1241481600:154',
'1241568000:156',
'1241654400:156',
'1241740800:157',
'1241827200:157',
'1241913600:157',
'1242000000:160',
'1242086400:160',
'1242172800:160',
'1242259200:162',
'1242345600:162',
'1242432000:162',
'1242518400:156',
'1242604800:156',
'1242691200:156',
'1242777600:154',
'1242864000:154',
'1242950400:154',
'1243036800:158',
'1243123200:158',
'1243209600:153',
'1243296000:153',
'1243382400:153',
'1243468800:155',
'1243555200:155',
'1243641600:155',
'1243728000:160',
'1243814400:160',
'1243900800:161',
'1243987200:161',
'1244073600:161',
'1244160000:166',
'1244246400:166',
'1244332800:166',
'1244419200:169',
'1244505600:169',
'1244592000:169',
'1244678400:166',
'1244764800:166',
'1244851200:166',
'1244937600:166',
'1245024000:167',
'1245110400:167',
'1245196800:169',
'1245283200:169',
'1245369600:169',
'1245456000:171',
'1245542400:171',
'1245628800:171',
'1245715200:168',
'1245801600:168',
'1245888000:175',
'1245974400:175',
'1246060800:175',
'1246147200:174',
'1246233600:174',
'1246320000:174',
'1246406400:178',
'1246579200:178',
'1246665600:184',
'1246752000:184',
'1246838400:184',
'1246924800:183',
'1247011200:183',
'1247097600:183',
'1247184000:191',
'1247270400:191',
'1247356800:191',
'1247443200:184',
'1247529600:184',
'1247616000:184',
'1247702400:179',
'1247788800:179',
'1247875200:179',
'1247961600:175',
'1248048000:175',
'1248134400:175',
'1248220800:171',
'1248307200:171',
'1248393600:176',
'1248480000:176',
'1248566400:183',
'1248652800:183',
'1248739200:179',
'1248825600:179',
'1248912000:179',
'1248998400:175',
'1249084800:175',
'1249171200:174',
'1249257600:171',
'1249344000:171',
'1249430400:171',
'1249516800:168',
'1249603200:168',
'1249689600:161',
'1249776000:161',
'1249862400:161',
'1249948800:159',
'1250035200:159',
'1250121600:162',
'1250208000:162',
'1250294400:156',
'1250380800:156',
'1250467200:156',
'1250553600:155',
'1250640000:154',
'1250726400:154',
'1250812800:147',
'1250899200:147',
'1250985600:147',
'1251072000:141',
'1251158400:141',
'1251244800:141',
'1251331200:148',
'1251417600:148',
'1251504000:148',
'1251590400:156',
'1251676800:156',
'1251763200:156',
'1251849600:156',
'1251936000:149',
'1252022400:149',
'1252108800:149',
'1252195200:142',
'1252281600:142',
'1252368000:142',
'1252454400:138',
'1252540800:138',
'1252627200:138',
'1252713600:136',
'1252800000:136',
'1252886400:140',
'1252972800:140',
'1253059200:140',
'1253145600:140',
'1253232000:140',
'1253318400:147',
'1253404800:147',
'1253491200:153',
'1253577600:153',
'1253664000:153',
'1253750400:153',
'1253836800:160',
'1253923200:160',
'1254009600:168',
'1254096000:168',
'1254182400:168',
'1254268800:177',
'1254355200:177',
'1254441600:177',
'1254528000:177',
'1254614400:186',
'1254700800:186',
'1254787200:186',
'1254873600:186',
'1254960000:186',
'1255046400:186',
'1255132800:186',
'1255219200:176',
'1255305600:176',
'1255392000:171',
'1255478400:171',
'1255564800:171',
'1255651200:169',
'1255737600:169',
'1255824000:162',
'1255910400:162',
'1255996800:162',
'1256083200:156',
'1256169600:156',
'1256256000:156',
'1256342400:155',
'1256428800:160',
'1256515200:160',
'1256601600:160',
'1256688000:161',
'1256774400:161',
'1256860800:161',
'1256947200:170',
'1257033600:170',
'1257120000:176',
'1257206400:176',
'1257292800:176',
'1257379200:183',
'1257465600:183',
'1257552000:190',
'1257638400:190',
'1257724800:190',
'1257811200:184',
'1257897600:184',
'1257984000:184',
'1258070400:184',
'1258156800:182',
'1258243200:182',
'1258329600:191',
'1258416000:191',
'1258502400:191',
'1258588800:191',
'1258675200:189',
'1258761600:189',
'1258848000:193',
'1258934400:193',
'1259020800:193',
'1259107200:193',
'1259193600:186',
'1259280000:186',
'1259366400:178',
'1259452800:178',
'1259539200:182',
'1259625600:182',
'1259712000:182',
'1259798400:182',
'1259884800:184',
'1259971200:184',
'1260057600:176',
'1260144000:176',
'1260230400:176',
'1260316800:179',
'1260403200:179',
'1260489600:179',
'1260576000:179',
'1260662400:179',
'1260748800:172',
'1260835200:172',
'1260921600:172',
'1261008000:172',
'1261094400:172',
'1261180800:172',
'1261267200:175',
'1261353600:175',
'1261440000:175',
'1261526400:167',
'1261612800:167',
'1261699200:164',
'1261785600:164',
'1261872000:165',
'1261958400:165',
'1262044800:168',
'1262131200:168',
'1262217600:168',
'1262304000:160',
'1262390400:160',
'1262476800:152',
'1262563200:152',
'1262649600:145',
'1262736000:145',
'1262822400:145',
'1262908800:149',
'1262995200:149',
'1263081600:154',
'1263168000:154',
'1263254400:154',
'1263340800:154',
'1263427200:161',
'1263513600:161',
'1263600000:168',
'1263686400:176',
'1263772800:176',
'1263859200:176',
'1263945600:184',
'1264032000:184',
'1264118400:184',
'1264204800:184',
'1264291200:183',
'1264377600:183',
'1264464000:183',
'1264550400:192',
'1264636800:192',
'1264723200:196',
'1264809600:196',
'1264896000:190',
'1264982400:190',
'1265068800:190',
'1265155200:182',
'1265241600:182',
'1265328000:182',
'1265414400:182',
'1265500800:179',
'1265587200:179',
'1265673600:179',
'1265760000:171',
'1265846400:171',
'1266019200:172',
'1266105600:164',
'1266192000:164',
'1266278400:164',
'1266364800:166',
'1266451200:166',
'1266537600:161',
'1266624000:161',
'1266710400:161',
'1266796800:170',
'1266883200:170',
'1266969600:170',
'1267056000:170',
'1267142400:170',
'1267228800:169',
'1267315200:169',
'1267401600:169',
'1267488000:169',
'1267574400:162',
'1267660800:162',
'1267747200:162',
'1267833600:164',
'1267920000:164',
'1268006400:164',
'1268092800:165',
'1268179200:165',
'1268265600:165',
'1268352000:165',
'1268438400:162',
'1268524800:153',
'1268611200:153',
'1268697600:153',
'1268784000:146',
'1268870400:146',
'1268956800:146',
'1269043200:143',
'1269129600:151',
'1269216000:151',
'1269302400:151',
'1269388800:151',
'1269475200:155',
'1269561600:155',
'1269648000:155',
'1269734400:158',
'1269820800:158',
'1269907200:158',
'1269993600:162',
'1270080000:162',
'1270166400:162',
'1270252800:170',
'1270339200:170',
'1270425600:178',
'1270512000:178',
'1270598400:178',
'1270684800:178',
'1270771200:178',
'1270857600:178',
'1270944000:187',
'1271030400:187',
'1271116800:187',
'1271203200:187',
'1271289600:183',
'1271376000:183',
'1271462400:183',
'1271548800:173',
'1271635200:173',
'1271721600:173',
'1271808000:164',
'1271894400:164',
'1271980800:164',
'1272067200:164',
'1272153600:161',
'1272240000:161',
'1272326400:161',
'1272412800:162',
'1272499200:162',
'1272585600:162',
'1272672000:162',
'1272758400:171',
'1272844800:171',
'1272931200:171',
'1273017600:179',
'1273104000:179',
'1273190400:179',
'1273276800:179',
'1273363200:184',
'1273449600:184',
'1273536000:184',
'1273622400:184',
'1273708800:179',
'1273795200:179',
'1273881600:177',
'1273968000:177',
'1274054400:177',
'1274140800:177',
'1274227200:176',
'1274313600:176',
'1274400000:176',
'1274486400:179',
'1274572800:179',
'1274659200:179',
'1274745600:175',
'1274832000:175',
'1274918400:175',
'1275004800:177',
'1275091200:177',
'1275177600:178',
'1275264000:178',
'1275350400:178',
'1275436800:171',
'1275523200:171',
'1275609600:171',
'1275696000:171',
'1275782400:166',
'1275868800:166',
'1275955200:161',
'1276041600:161',
'1276128000:161',
'1276214400:169',
'1276300800:169',
'1276387200:169',
'1276473600:169',
'1276560000:174',
'1276646400:174',
'1276732800:174',
'1276819200:174',
'1276905600:174',
'1276992000:172',
'1277078400:172',
'1277164800:172',
'1277251200:172',
'1277337600:177',
'1277424000:177',
'1277510400:177',
'1277596800:183',
'1277683200:183',
'1277769600:187',
'1277856000:187',
'1277942400:187',
'1278028800:187',
'1278115200:178',
'1278201600:178',
'1278288000:178',
'1278374400:178',
'1278460800:178',
'1278547200:178',
'1278633600:178',
'1278720000:178',
'1278806400:185',
'1278892800:185',
'1278979200:195',
'1279065600:195',
'1279152000:195',
'1279238400:195',
'1279324800:203',
'1279411200:203',
'1279497600:203',
'1279584000:212',
'1279670400:212',
'1279756800:222',
'1279843200:222',
'1279929600:222',
'1280016000:222',
'1280102400:228',
'1280188800:228',
'1280275200:228',
'1280361600:231',
'1280448000:231',
'1280534400:231',
'1280620800:241',
'1280707200:241',
'1280793600:241',
'1280880000:253',
'1280966400:253',
'1281052800:253',
'1281139200:264',
'1281225600:264',
'1281312000:264',
'1281398400:278',
'1281484800:278',
'1281571200:278',
'1281657600:290',
'1281744000:290',
'1281830400:290',
'1281916800:290',
'1282003200:304',
'1282089600:304',
'1282176000:304',
'1282262400:304',
'1282348800:318',
'1282435200:318',
'1282521600:318',
'1282608000:333',
'1282694400:333',
'1282780800:333',
'1282867200:344',
'1282953600:344',
'1283040000:344',
'1283126400:342',
'1283212800:342',
'1283299200:342',
'1283385600:342',
'1283472000:325',
'1283558400:325',
'1283644800:308',
'1283731200:308',
'1283817600:308',
'1283904000:308',
'1283990400:295',
'1284076800:295',
'1284163200:295',
'1284249600:284',
'1284336000:284',
'1284422400:284',
'1284508800:284',
'1284595200:272',
'1284681600:272',
'1284768000:262',
'1284854400:262',
'1284940800:262',
'1285027200:262',
'1285113600:252',
'1285200000:252',
'1285286400:252',
'1285372800:240',
'1285459200:240',
'1285545600:232',
'1285632000:232',
'1285718400:232',
'1285804800:223',
'1285891200:223',
'1285977600:223',
'1286064000:223',
'1286150400:211',
'1286236800:211',
'1286323200:211',
'1286409600:211',
'1286496000:203',
'1286582400:203',
'1286668800:195',
'1286755200:195',
'1286841600:195',
'1286928000:195',
'1287014400:187',
'1287100800:187',
'1287187200:187',
'1287273600:179',
'1287360000:179',
'1287446400:179',
'1287532800:179',
'1287619200:170',
'1287705600:170',
'1287792000:170',
'1287878400:162',
'1287964800:162',
'1288051200:162',
'1288137600:162',
'1288224000:162',
'1288310400:163',
'1288396800:163',
'1288483200:163',
'1288569600:168',
'1288656000:168',
'1288742400:168',
'1288828800:168',
'1288915200:168',
'1289088000:177',
'1289174400:177',
'1289260800:185',
'1289347200:185',
'1289433600:185',
'1289520000:185',
'1289606400:185',
'1289692800:194',
'1289779200:194',
'1289865600:194',
'1289952000:194',
'1290038400:202',
'1290124800:202',
'1290211200:202',
'1290297600:202',
'1290384000:202',
'1290470400:211',
'1290556800:211',
'1290643200:211',
'1290729600:211',
'1290816000:221',
'1290902400:221',
'1290988800:221',
'1291075200:221',
'1291161600:219',
'1291248000:219',
'1291334400:219',
'1291420800:219',
'1291507200:229',
'1291593600:229',
'1291680000:229',
'1291766400:229',
'1291852800:229',
'1291939200:229',
'1292025600:231',
'1292112000:231',
'1292198400:231',
'1292284800:231',
'1292371200:240',
'1292457600:240',
'1292544000:240',
'1292630400:240',
'1292716800:252',
'1292803200:252',
'1292889600:252',
'1292976000:259',
'1293062400:259',
'1293148800:259',
'1293235200:259',
'1293321600:257',
'1293408000:257',
'1293494400:257',
'1293580800:257',
'1293667200:250',
'1293753600:250',
'1293840000:250',
'1294185600:246',
'1294358400:254',
'1294617600:254',
'1294704000:243',
'1294876800:243',
'1294963200:231',
'1295136000:231',
'1295222400:221',
'1295395200:221',
'1295568000:210',
'1295654400:210',
'1295827200:199',
'1296086400:192',
'1296259200:184',
'1296432000:184',
'1296604800:176',
'1296691200:176',
'1296950400:168',
'1297036800:164',
'1297123200:164',
'1297382400:160',
'1297555200:157',
'1297728000:156',
'1297814400:156',
'1298160000:150',
'1298419200:145',
'1298505600:137',
'1298678400:137',
'1298764800:133',
'1298851200:133',
'1299024000:130',
'1299110400:130',
'1299283200:127',
'1299369600:127',
'1299628800:124',
'1299801600:119',
'1299974400:121',
'1300492800:121',
'1300665600:124',
'1300752000:124',
'1301184000:120',
'1301270400:120',
'1301443200:118',
'1301788800:118',
'1302048000:122',
'1302307200:123',
'1302566400:127',
'1302739200:127',
'1302912000:128',
'1303344000:128',
'1303430400:130',
'1303516800:130',
'1303689600:129',
'1303776000:129',
'1304035200:125',
'1304121600:125',
'1304294400:123',
'1304467200:123',
'1304640000:121',
'1304726400:121',
'1304899200:118',
'1305158400:118',
'1305244800:119',
'1305504000:123',
'1305849600:125',
'1306368000:125',
'1306540800:123',
'1306800000:120',
'1307059200:125',
'1307318400:130',
'1307491200:130',
'1307664000:133',
'1307750400:133',
'1307923200:134',
'1308268800:138',
'1308355200:138',
'1308528000:133',
'1308960000:133',
'1309478400:127',
'1309737600:127',
'1309910400:132',
'1310169600:132',
'1310256000:134',
'1310515200:130',
'1310860800:132',
'1311120000:138',
'1311465600:138',
'1311724800:134',
'1311984000:129',
'1312070400:129',
'1312156800:124',
'1312502400:128',
'1312675200:127',
'1312761600:127',
'1312934400:124',
'1313020800:124',
'1313193600:125',
'1313625600:127',
'1313884800:126',
'1314489600:128',
'1315008000:128',
'1315094400:129',
'1315353600:131',
'1315958400:131',
'1316044800:131',
'1316304000:130',
'1316563200:126',
'1316908800:126',
'1316995200:132',
'1317081600:132',
'1317427200:134',
'1317600000:134',
'1317772800:135',
'1318204800:131',
'1318291200:131',
'1318550400:127',
'1318809600:129',
'1319328000:132',
'1319414400:132',
'1319760000:134',
'1319932800:136',
'1320278400:136',
'1320364800:139',
'1320537600:139',
'1320796800:144',
'1321142400:143',
'1321660800:143',
'1322092800:141',
'1322265600:141',
'1322524800:142',
'1322784000:142',
'1322956800:143',
'1323561600:143',
'1323648000:145',
'1324252800:145',
'1324339200:145',
'1324425600:142',
'1324684800:142',
'1324771200:139',
'1325030400:139',
'1325116800:140',
'1325376000:140',
'1325462400:136',
'1325548800:136',
'1325635200:136',
'1325721600:136',
'1325808000:135',
'1325894400:135',
'1325980800:135',
'1326067200:135',
'1326153600:135',
'1326240000:135',
'1326326400:135',
'1326412800:135',
'1326499200:135',
'1326585600:135',
'1326672000:135',
'1326758400:135',
'1326844800:135',
'1326931200:138',
'1327017600:138',
'1327104000:138',
'1327190400:138',
'1327276800:141',
'1327363200:141',
'1327449600:141',
'1327536000:141',
'1327622400:139',
'1327708800:139',
'1327795200:139',
'1327881600:137',
'1327968000:137',
'1328054400:137',
'1328140800:137',
'1328227200:137',
'1328313600:138',
'1328400000:138',
'1328486400:138',
'1328572800:138',
'1328659200:138',
'1328745600:136',
'1328832000:136',
'1328918400:136',
'1329004800:136',
'1329091200:135',
'1329177600:135',
'1329264000:135',
'1329350400:135',
'1329436800:135',
'1329523200:137',
'1329609600:137',
'1329696000:137',
'1329782400:137',
'1329868800:137',
'1329955200:137',
'1330041600:137',
'1330128000:137',
'1330214400:137',
'1330300800:138',
'1330387200:138',
'1330473600:138',
'1330560000:138',
'1330646400:138',
'1330732800:141',
'1330819200:141',
'1330905600:141',
'1330992000:141',
'1331078400:141',
'1331164800:141',
'1331251200:141',
'1331337600:142',
'1331424000:142',
'1331510400:142',
'1331596800:142',
'1331683200:142',
'1331769600:140',
'1331856000:140',
'1331942400:140',
'1332028800:140',
'1332115200:140',
'1332201600:134',
'1332288000:134',
'1332374400:134',
'1332460800:133',
'1332547200:132',
'1332633600:132',
'1332720000:131',
'1332806400:130',
'1332892800:130',
'1332979200:126',
'1333065600:126',
'1333152000:126',
'1333238400:126',
'1333324800:125',
'1333411200:125',
'1333497600:125',
'1333584000:125',
'1333670400:126',
'1333756800:126',
'1333843200:126',
'1333929600:126',
'1334016000:123',
'1334102400:123',
'1334188800:123',
'1334275200:123',
'1334361600:123',
'1334448000:126',
'1334534400:126',
'1334620800:126',
'1334707200:126',
'1334793600:126',
'1334880000:126',
'1334966400:126',
'1335052800:126',
'1335139200:126',
'1335225600:126',
'1335312000:127',
'1335398400:127',
'1335484800:127',
'1335571200:127',
'1335657600:127',
'1335744000:127',
'1335830400:129',
'1335916800:129',
'1336003200:129',
'1336089600:129',
'1336176000:129',
'1336262400:131',
'1336348800:131',
'1336435200:131',
'1336521600:131',
'1336608000:131',
'1336694400:132',
'1336780800:132',
'1336867200:132',
'1336953600:132',
'1337040000:134',
'1337126400:134',
'1337212800:134',
'1337299200:134',
'1337385600:134',
'1337472000:134',
'1337558400:134',
'1337644800:134',
'1337731200:134',
'1337817600:132',
'1337904000:132',
'1337990400:132',
'1338076800:132',
'1338163200:132',
'1338249600:134',
'1338336000:134',
'1338422400:134',
'1338508800:134',
'1338595200:137',
'1338681600:137',
'1338768000:137',
'1338854400:138',
'1338940800:138',
'1339027200:138',
'1339113600:134',
'1339200000:134',
'1339286400:134',
'1339372800:134',
'1339459200:135',
'1339545600:135',
'1339632000:135',
'1339718400:135',
'1339804800:134',
'1339891200:134',
'1339977600:134',
'1340064000:134',
'1340150400:129',
'1340236800:129',
'1340323200:129',
'1340409600:130',
'1340496000:130',
'1340582400:130',
'1340668800:130',
'1340755200:127',
'1340841600:127',
'1340928000:127',
'1341014400:127',
'1341100800:128',
'1341187200:128',
'1341273600:128',
'1341360000:131',
'1341446400:131',
'1341532800:131',
'1341619200:131',
'1341705600:127',
'1341792000:127',
'1341878400:127',
'1341964800:127',
'1342051200:127',
'1342137600:127',
'1342224000:127',
'1342310400:127',
'1342396800:125',
'1342483200:125',
'1342569600:125',
'1342656000:125',
'1342742400:125',
'1342828800:125',
'1342915200:125',
'1343001600:125',
'1343088000:125',
'1343174400:130',
'1343260800:130',
'1343347200:130',
'1343433600:130',
'1343520000:130',
'1343606400:135',
'1343692800:135',
'1343779200:135',
'1343865600:135',
'1343952000:138',
'1344038400:138',
'1344124800:138',
'1344211200:138',
'1344297600:140',
'1344384000:140',
'1344470400:140',
'1344556800:140',
'1344643200:140',
'1344729600:139',
'1344816000:139',
'1344902400:139',
'1344988800:139',
'1345075200:139',
'1345161600:141',
'1345248000:141',
'1345334400:141',
'1345420800:141',
'1345507200:141',
'1345593600:143',
'1345680000:143',
'1345766400:143',
'1345852800:143',
'1345939200:143',
'1346025600:142',
'1346112000:142',
'1346198400:142',
'1346284800:142',
'1346371200:142',
'1346457600:140',
'1346544000:140',
'1346630400:140',
'1346716800:137',
'1346803200:137',
'1346889600:137',
'1346976000:137',
'1347062400:137',
'1347148800:135',
'1347235200:135',
'1347321600:135',
'1347408000:135',
'1347494400:135',
'1347580800:132',
'1347667200:132',
'1347753600:132',
'1347840000:132',
'1347926400:132',
'1348012800:129',
'1348099200:129',
'1348185600:129',
'1348272000:129',
'1348358400:129',
'1348444800:128',
'1348531200:128',
'1348617600:128',
'1348704000:128',
'1348790400:128',
'1348876800:128',
'1348963200:127',
'1349049600:127',
'1349136000:127',
'1349222400:127',
'1349308800:124',
'1349395200:124',
'1349481600:124',
'1349568000:124',
'1349654400:124',
'1349740800:122',
'1349827200:122',
'1349913600:122',
'1350000000:122',
'1350086400:122',
'1350172800:122',
'1350259200:122',
'1350345600:123',
'1350432000:123',
'1350518400:123',
'1350604800:123',
'1350691200:123',
'1350777600:123',
'1350864000:123',
'1350950400:125',
'1351036800:125',
'1351123200:125',
'1351209600:125',
'1351296000:125',
'1351382400:125',
'1351468800:126',
'1351555200:126',
'1351641600:126',
'1351728000:126',
'1351814400:126',
'1351900800:126',
'1351987200:126',
'1352073600:123',
'1352160000:123',
'1352246400:123',
'1352332800:123',
'1352419200:123',
'1352505600:123',
'1352592000:123',
'1352678400:123',
'1352764800:123',
'1352851200:123',
'1352937600:123',
'1353024000:123',
'1353110400:123',
'1353196800:123',
'1353283200:123',
'1353369600:123',
'1353456000:123',
'1353542400:120',
'1353628800:120',
'1353715200:120',
'1353801600:120',
'1353888000:120',
'1353974400:120',
'1354060800:120',
'1354147200:120',
'1354233600:120',
'1354320000:120',
'1354406400:120',
'1354492800:120',
'1354579200:120',
'1354665600:120',
'1354752000:120',
'1354838400:119',
'1354924800:119',
'1355011200:119',
'1355097600:119',
'1355184000:119',
'1355270400:119',
'1355356800:119',
'1355443200:119',
'1355529600:119',
'1355616000:119',
'1355702400:119',
'1355788800:119',
'1355875200:119',
'1355961600:119',
'1356048000:119',
'1356134400:119',
'1356220800:121',
'1356307200:121',
'1356393600:121',
'1356480000:121',
'1356566400:121',
'1356652800:121',
'1356739200:121',
'1356825600:121',
'1356912000:121',
'1356998400:121',
'1357084800:121',
'1357171200:121',
'1357257600:121',
'1357344000:121',
'1357430400:121',
'1357516800:120',
'1357603200:120',
'1357689600:120',
'1357776000:120',
'1357862400:120',
'1357948800:120',
'1358035200:120',
'1358121600:120',
'1358208000:120',
'1358294400:120',
'1358380800:120',
'1358467200:120',
'1358553600:120',
'1358640000:120',
'1358726400:120',
'1358812800:120',
'1358899200:120',
'1358985600:120',
'1359072000:120',
'1359158400:120',
'1359244800:120',
'1359331200:120',
'1359417600:120',
'1359504000:120',
'1359590400:120',
'1359676800:120',
'1359763200:119',
'1359849600:119',
'1359936000:119',
'1360022400:119',
'1360108800:119',
'1360195200:119',
'1360281600:119',
'1360368000:119',
'1360454400:119',
'1360540800:119',
'1360627200:119',
'1360713600:119',
'1360800000:119',
'1360886400:119',
'1360972800:119',
'1361059200:119',
'1361145600:119',
'1361232000:119',
'1361318400:119',
'1361404800:119',
'1361491200:119',
'1361577600:119',
'1361664000:119',
'1361750400:119',
'1361836800:119',
'1361923200:119',
'1362009600:119',
'1362096000:119',
'1362182400:119',
'1362268800:119',
'1362355200:119',
'1362441600:119',
'1362528000:120',
'1362614400:120',
'1362700800:120',
'1362787200:120',
'1362873600:120',
'1362960000:120',
'1363046400:120',
'1363132800:120',
'1363219200:120',
'1363305600:120',
'1363392000:120',
'1363478400:120',
'1363564800:120',
'1363651200:120',
'1363737600:120',
'1363824000:120',
'1363910400:120',
'1363996800:117',
'1364083200:117',
'1364169600:117',
'1364256000:117',
'1364342400:117',
'1364428800:117',
'1364515200:117',
'1364601600:117',
'1364688000:117',
'1364774400:117',
'1364860800:117',
'1364947200:117',
'1365033600:117',
'1365120000:117',
'1365206400:118',
'1365292800:118',
'1365379200:118',
'1365465600:118',
'1365552000:118',
'1365638400:118',
'1365724800:118',
'1365811200:118',
'1365897600:118',
'1365984000:118',
'1366070400:118',
'1366156800:118',
'1366243200:118',
'1366329600:118',
'1366416000:118',
'1366502400:118',
'1366588800:118',
'1366675200:118',
'1366761600:118',
'1366848000:118',
'1366934400:118',
'1367020800:120',
'1367107200:120',
'1367193600:120',
'1367280000:120',
'1367366400:120',
'1367452800:120',
'1367539200:120',
'1367625600:120',
'1367712000:120',
'1367798400:120',
'1367884800:120',
'1367971200:120',
'1368057600:120',
'1368144000:120',
'1368230400:120',
'1368316800:120',
'1368403200:120',
'1368489600:120',
'1368576000:120',
'1368662400:123',
'1368748800:123',
'1368835200:123',
'1368921600:123',
'1369008000:123',
'1369094400:123',
'1369180800:123',
'1369267200:123',
'1369353600:123',
'1369440000:123',
'1369526400:123',
'1369612800:123',
'1369699200:123',
'1369785600:123',
'1369872000:123',
'1369958400:123',
'1370044800:123',
'1370131200:123',
'1370217600:128',
'1370304000:128',
'1370390400:128',
'1370476800:128',
'1370563200:128',
'1370649600:128',
'1370736000:128',
'1370822400:128',
'1370908800:128',
'1370995200:128',
'1371081600:128',
'1371168000:128',
'1371254400:128',
'1371340800:128',
'1371427200:128',
'1371513600:128',
'1371600000:128',
'1371686400:128',
'1371772800:128',
'1371859200:128',
'1371945600:122',
'1372032000:122',
'1372118400:122',
'1372204800:122',
'1372291200:122',
'1372377600:122',
'1372464000:122',
'1372550400:122',
'1372636800:122',
'1372723200:122',
'1372809600:122',
'1372896000:122',
'1372982400:122',
'1373068800:122',
'1373155200:122',
'1373241600:122',
'1373328000:127',
'1373414400:127',
'1373500800:127',
'1373587200:127',
'1373673600:127',
'1373760000:127',
'1373846400:127',
'1373932800:127',
'1374019200:127',
'1374105600:127',
'1374192000:127',
'1374278400:127',
'1374364800:127',
'1374451200:127',
'1374537600:127',
'1374624000:131',
'1374710400:131',
'1374796800:131',
'1374883200:131',
'1374969600:131',
'1375056000:131',
'1375142400:131',
'1375228800:131',
'1375315200:131',
'1375401600:131',
'1375488000:131',
'1375574400:131',
'1375660800:131',
'1375747200:131',
'1375833600:131',
'1375920000:131',
'1376006400:131',
'1376092800:131',
'1376179200:131',
'1376265600:131',
'1376352000:131',
'1376438400:131',
'1376524800:131',
'1376611200:131',
'1376697600:131',
'1376784000:131',
'1376870400:131',
'1376956800:126',
'1377043200:126',
'1377129600:126',
'1377216000:126',
'1377302400:126',
'1377388800:126',
'1377475200:126',
'1377561600:126',
'1377648000:126',
'1377734400:126',
'1377820800:126',
'1377907200:126',
'1377993600:126',
'1378080000:126',
'1378166400:126',
'1378252800:126',
'1378339200:126',
'1378425600:126',
'1378512000:126',
'1378598400:126',
'1378684800:126',
'1378771200:126',
'1378857600:126',
'1378944000:126',
'1379030400:126',
'1379116800:126',
'1379203200:126',
'1379289600:126',
'1379376000:126',
'1379462400:126',
'1379548800:126',
'1379635200:126',
'1379721600:126',
'1379808000:126',
'1379894400:126',
'1379980800:126',
'1380067200:126',
'1380153600:126',
'1380240000:126',
'1380326400:126',
'1380412800:126',
'1380499200:120',
'1380585600:120',
'1380672000:120',
'1380758400:120',
'1380844800:120',
'1380931200:120',
'1381017600:120',
'1381104000:120',
'1381190400:120',
'1381276800:120',
'1381363200:120',
'1381449600:120',
'1381536000:120',
'1381622400:120',
'1381708800:120',
'1381795200:120',
'1381881600:120',
'1381968000:120',
'1382054400:120',
'1382140800:120',
'1382227200:120',
'1382313600:120',
'1382400000:120',
'1382486400:120',
'1382572800:120',
'1382659200:120',
'1382745600:120',
'1382832000:120',
'1382918400:120',
'1383004800:120',
'1383091200:120',
'1383177600:120',
'1383264000:120',
'1383350400:120',
'1383436800:120',
'1383523200:120',
'1383609600:120',
'1383696000:120',
'1383782400:120',
'1383868800:117',
'1383955200:117',
'1384041600:117',
'1384128000:117',
'1384214400:117',
'1384300800:117',
'1384387200:117',
'1384473600:117',
'1384560000:117',
'1384646400:117',
'1384732800:117',
'1384819200:117',
'1384905600:117',
'1384992000:117',
'1385078400:117',
'1385164800:117',
'1385251200:117',
'1385337600:117',
'1385424000:117',
'1385510400:117',
'1385596800:117',
'1385683200:117',
'1385769600:117',
'1385856000:117',
'1385942400:117',
'1386028800:117',
'1386115200:117',
'1386201600:117',
'1386288000:117',
'1386374400:117',
'1386460800:117',
'1386547200:117',
'1386633600:117',
'1386720000:117',
'1386806400:117',
'1386892800:117',
'1386979200:117',
'1387065600:117',
'1387152000:117',
'1387238400:117',
'1387324800:117',
'1387411200:117',
'1387497600:115',
'1387584000:115',
'1387670400:115',
'1387756800:115',
'1387843200:115',
'1387929600:115',
'1388016000:115',
'1388102400:115',
'1388188800:115',
'1388275200:115',
'1388361600:115',
'1388448000:115',
'1388534400:115',
'1388620800:115',
'1388707200:115',
'1388793600:115',
'1388880000:115',
'1388966400:115',
'1389052800:115',
'1389139200:115',
'1389225600:115',
'1389312000:115',
'1389398400:115',
'1389484800:115',
'1389571200:115',
'1389657600:115',
'1389744000:115',
'1389830400:115',
'1389916800:115',
'1390003200:115',
'1390089600:115',
'1390176000:115',
'1390262400:115',
'1390348800:115',
'1390435200:115',
'1390521600:115',
'1390608000:115',
'1390694400:115',
'1390780800:115',
'1390867200:115',
'1390953600:115',
'1391040000:115',
'1391126400:115',
'1391212800:115',
'1391299200:115',
'1391385600:115',
'1391472000:115',
'1391558400:115',
'1391644800:115',
'1391731200:115',
'1391817600:115',
'1391904000:114',
'1391990400:114',
'1392076800:114',
'1392163200:114',
'1392249600:114',
'1392336000:114',
'1392422400:114',
'1392508800:114',
'1392595200:114',
'1392681600:114',
'1392768000:114',
'1392854400:114',
'1392940800:114',
'1393027200:114',
'1393113600:114',
'1393200000:114',
'1393286400:114',
'1393372800:115',
'1393459200:115',
'1393545600:115',
'1393632000:115',
'1393718400:115',
'1393804800:115',
'1393891200:115',
'1393977600:115',
'1394064000:115',
'1394150400:115',
'1394236800:115',
'1394323200:115',
'1394409600:115',
'1394496000:115',
'1394582400:115',
'1394668800:115',
'1394755200:115',
'1394841600:115',
'1394928000:115',
'1395014400:115',
'1395100800:115',
'1395187200:115',
'1395273600:115',
'1395360000:115',
'1395446400:114',
'1395532800:114',
'1395619200:114',
'1395705600:114',
'1395792000:114',
'1395878400:114',
'1395964800:114',
'1396051200:114',
'1396137600:114',
'1396224000:114',
'1396310400:114',
'1396396800:114',
'1396483200:114',
'1396569600:114',
'1396656000:114',
'1396742400:114',
'1396828800:114',
'1396915200:114',
'1397001600:114',
'1397088000:114',
'1397174400:114',
'1397260800:114',
'1397347200:114',
'1397433600:114',
'1397520000:114',
'1397606400:114',
'1397692800:114',
'1397779200:114',
'1397865600:114',
'1397952000:114',
'1398038400:113',
'1398124800:113',
'1398211200:113',
'1398297600:113',
'1398384000:113',
'1398470400:113',
'1398556800:113',
'1398643200:113',
'1398729600:113',
'1398816000:113',
'1398902400:113',
'1398988800:113',
'1399075200:113',
'1399161600:113',
'1399248000:113',
'1399334400:113',
'1399420800:113',
'1399507200:113',
'1399593600:113',
'1399680000:113',
'1399766400:113',
'1399852800:113',
'1399939200:113',
'1400025600:113',
'1400112000:113',
'1400198400:113',
'1400284800:113',
'1400371200:113',
'1400457600:113',
'1400544000:113',
'1400630400:113',
'1400716800:112',
'1400803200:112',
'1400889600:112',
'1400976000:112',
'1401062400:112',
'1401148800:112',
'1401235200:112',
'1401321600:112',
'1401408000:112',
'1401494400:112',
'1401580800:112',
'1401667200:112',
'1401753600:112',
'1401840000:112',
'1401926400:112',
'1402012800:112',
'1402099200:112',
'1402185600:112',
'1402272000:112',
'1402358400:112',
'1402444800:112',
'1402531200:112',
'1402617600:112',
'1402704000:112',
'1402790400:112',
'1402876800:112',
'1402963200:112',
'1403049600:115',
'1403136000:115',
'1403222400:115',
'1403308800:115',
'1403395200:115',
'1403481600:115',
'1403568000:115',
'1403654400:115',
'1403740800:115',
'1403827200:115',
'1403913600:115',
'1404000000:115',
'1404086400:115',
'1404172800:115',
'1404259200:115',
'1404345600:115',
'1404432000:115',
'1404518400:115',
'1404604800:115',
'1404691200:115',
'1404777600:115',
'1404864000:115',
'1404950400:115',
'1405036800:115',
'1405123200:115',
'1405209600:113',
'1405296000:113',
'1405382400:113',
'1405468800:113',
'1405555200:113',
'1405641600:113',
'1405728000:113',
'1405814400:113',
'1405900800:113',
'1405987200:113',
'1406073600:113',
'1406160000:113',
'1406246400:113',
'1406332800:113',
'1406419200:113',
'1406505600:113',
'1406592000:113',
'1406678400:113',
'1406764800:113',
'1406851200:113',
'1406937600:113',
'1407024000:113',
'1407110400:113',
'1407196800:113',
'1407283200:113',
'1407369600:113',
'1407456000:113',
'1407542400:113',
'1407628800:113',
'1407715200:113',
'1407801600:113',
'1407888000:113',
'1407974400:113',
'1408060800:113',
'1408147200:113',
'1408233600:113',
'1408320000:113',
'1408406400:113',
'1408492800:113',
'1408579200:115',
'1408665600:115',
'1408752000:115',
'1408838400:115',
'1408924800:115',
'1409011200:115',
'1409097600:115',
'1409184000:115',
'1409270400:115',
'1409356800:115',
'1409443200:115',
'1409529600:115',
'1409616000:115',
'1409702400:115',
'1409788800:115',
'1409875200:115',
'1409961600:115',
'1410048000:115',
'1410134400:115',
'1410220800:115',
'1410307200:115',
'1410393600:115',
'1410480000:114',
'1410566400:114',
'1410652800:114',
'1410739200:114',
'1410825600:114',
'1410912000:114',
'1410998400:114',
'1411084800:114',
'1411171200:114',
'1411257600:114',
'1411344000:114',
'1411430400:114',
'1411516800:114',
'1411603200:114',
'1411689600:114',
'1411776000:114',
'1411862400:114',
'1411948800:114',
'1412035200:114',
'1412121600:114',
'1412208000:114',
'1412294400:114',
'1412380800:114',
'1412467200:114',
'1412553600:114',
'1412640000:114',
'1412726400:114',
'1412812800:114',
'1412899200:113',
'1412985600:113',
'1413072000:113',
'1413158400:113',
'1413244800:113',
'1413331200:113',
'1413417600:113',
'1413504000:113',
'1413590400:113',
'1413676800:113',
'1413763200:113',
'1413849600:113',
'1413936000:113',
'1414022400:113',
'1414108800:113',
'1414195200:113',
'1414281600:113',
'1414368000:113',
'1414454400:113',
'1414540800:113',
'1414627200:113',
'1414713600:113',
'1414800000:113',
'1414886400:113',
'1414972800:113',
'1415059200:113',
'1415145600:113',
'1415232000:113',
'1415318400:113',
'1415404800:113',
'1415491200:113',
'1415577600:113',
'1415664000:113',
'1415750400:113',
'1415836800:113',
'1415923200:113',
'1416009600:113',
'1416096000:113',
'1416182400:113',
'1416268800:113',
'1416355200:113',
'1416441600:113',
'1416528000:113',
'1416614400:113',
'1416700800:113',
'1416787200:113',
'1416873600:113',
'1416960000:113',
'1417046400:113',
'1417132800:113',
'1417219200:113',
'1417305600:113',
'1417392000:113',
'1417478400:113',
'1417564800:114',
'1417651200:114',
'1417737600:114',
'1417824000:114',
'1417910400:114',
'1417996800:114',
'1418083200:114',
'1418169600:114',
'1418256000:114',
'1418342400:114',
'1418428800:114',
'1418515200:114',
'1418601600:114',
'1418688000:114',
'1418774400:114',
'1418860800:114',
'1418947200:114',
'1419033600:114',
'1419120000:114',
'1419206400:114',
'1419292800:114',
'1419379200:114',
'1419465600:114',
'1419552000:114',
'1419638400:114',
'1419724800:114',
'1419811200:114',
'1419897600:114',
'1419984000:114',
'1420070400:114',
'1420156800:114',
'1420243200:114',
'1420329600:114',
'1420416000:114',
'1420502400:114',
'1420588800:114',
'1420675200:114',
'1420761600:114',
'1420848000:114',
'1420934400:114',
'1421020800:114',
'1421107200:114',
'1421193600:114',
'1421280000:114',
'1421366400:114',
'1421452800:114',
'1421539200:114',
'1421625600:114',
'1421712000:114',
'1421798400:114',
'1421884800:114',
'1421971200:114',
'1422057600:114',
'1422144000:114',
'1422230400:111',
'1422316800:111',
'1422403200:111',
'1422489600:111',
'1422576000:111',
'1422662400:111',
'1422748800:111',
'1422835200:111',
'1422921600:111',
'1423008000:111',
'1423094400:111',
'1423180800:111',
'1423267200:111',
'1423353600:111',
'1423440000:111',
'1423526400:111',
'1423612800:111',
'1423699200:111',
'1423785600:111',
'1423872000:111',
'1423958400:111',
'1424044800:111',
'1424131200:111',
'1424217600:111',
'1424304000:111',
'1424390400:111',
'1424476800:111',
'1424563200:111',
'1424649600:112',
'1424736000:112',
'1424822400:112',
'1424908800:112',
'1424995200:112',
'1425081600:112',
'1425168000:112',
'1425254400:112',
'1425340800:112',
'1425427200:112',
'1425513600:112',
'1425600000:112',
'1425686400:112',
'1425772800:112',
'1425859200:112',
'1425945600:112',
'1426032000:112',
'1426118400:112',
'1426204800:112',
'1426291200:112',
'1426377600:112',
'1426464000:112',
'1426550400:112',
'1426636800:112',
'1426723200:112',
'1426809600:112',
'1426896000:112',
'1426982400:112',
'1427068800:112',
'1427155200:112',
'1427241600:112',
'1427328000:114',
'1427414400:114',
'1427500800:114',
'1427587200:114',
'1427673600:114',
'1427760000:114',
'1427846400:114',
'1427932800:114',
'1428019200:114',
'1428105600:114',
'1428192000:114',
'1428278400:114',
'1428364800:114',
'1428451200:114',
'1428537600:114',
'1428624000:114',
'1428710400:114',
'1428796800:114',
'1428883200:114',
'1428969600:114',
'1429056000:114',
'1429142400:114',
'1429228800:114',
'1429315200:114',
'1429401600:114',
'1429488000:114',
'1429574400:114',
'1429660800:114',
'1429747200:114',
'1429833600:114',
'1429920000:114',
'1430006400:114',
'1430092800:114',
'1430179200:114',
'1430265600:114',
'1430352000:114',
'1430438400:114',
'1430524800:115',
'1430611200:115',
'1430697600:115',
'1430784000:115',
'1430870400:115',
'1430956800:115',
'1431043200:115',
'1431129600:115',
'1431216000:115',
'1431302400:115',
'1431388800:115',
'1431475200:115',
'1431561600:115',
'1431648000:115',
'1431734400:115',
'1431820800:115',
'1431907200:115',
'1431993600:115',
'1432080000:115',
'1432166400:115',
'1432252800:115',
'1432339200:115',
'1432425600:115',
'1432512000:115',
'1432598400:115',
'1432684800:115',
'1432771200:115',
'1432857600:115',
'1432944000:115',
'1433030400:115',
'1433116800:115',
'1433203200:115',
'1433289600:115',
'1433376000:115',
'1433462400:115',
'1433548800:115',
'1433635200:115',
'1433721600:115',
'1433808000:120',
'1433894400:120',
'1433980800:120',
'1434067200:120',
'1434153600:120',
'1434240000:120',
'1434326400:120',
'1434412800:120',
'1434499200:120',
'1434585600:120',
'1434672000:120',
'1434758400:120',
'1434844800:120',
'1434931200:120',
'1435017600:120',
'1435104000:120',
'1435190400:120',
'1435276800:120',
'1435363200:120',
'1435449600:120',
'1435536000:120',
'1435622400:120',
'1435708800:120',
'1435795200:120',
'1435881600:120',
'1435968000:120',
'1436054400:120',
'1436140800:120',
'1436227200:120',
'1436313600:120',
'1436400000:120',
'1436486400:120',
'1436572800:120',
'1436659200:120',
'1436745600:120',
'1436832000:120',
'1436918400:120',
'1437004800:120',
'1437091200:120',
'1437177600:120',
'1437264000:120',
'1437350400:120',
'1437436800:120',
'1437523200:120',
'1437609600:124',
'1437696000:124',
'1437782400:124',
'1437868800:124',
'1437955200:124',
'1438041600:124',
'1438128000:124',
'1438214400:124',
'1438300800:124',
'1438387200:124',
'1438473600:124',
'1438560000:124',
'1438646400:124',
'1438732800:124',
'1438819200:124',
'1438905600:124',
'1438992000:124',
'1439078400:124',
'1439164800:124',
'1439251200:124',
'1439337600:124',
'1439424000:124',
'1439510400:124',
'1439596800:124',
'1439683200:124',
'1439769600:124',
'1439856000:124',
'1439942400:124',
'1440115200:124',
'1440201600:124',
'1440288000:124',
'1440374400:124',
'1440374400:124',
'1440460800:124',
'1440547200:124',
'1440633600:124',
'1440720000:124',
'1440806400:124',
'1440892800:124',
'1440979200:124',
'1441065600:124',
'1441152000:124',
'1441238400:124',
'1441324800:129',
'1441411200:129',
'1441497600:129',
'1441584000:129',
'1441670400:129',
'1441756800:129',
'1441843200:129',
'1441843200:129',
'1441929600:129',
'1442016000:129',
'1442102400:129',
'1442188800:129',
'1442275200:129',
'1442361600:129',
'1442448000:129',
'1442534400:129',
'1442620800:129',
'1442707200:129',
'1442793600:129',
'1442880000:129',
'1442966400:129',
'1443052800:129',
'1443139200:129',
'1443225600:129',
'1443312000:129',
'1443398400:129',
'1443484800:129',
'1443571200:129',
'1443657600:129',
'1443744000:129',
'1443830400:129',
'1443916800:129',
'1444089600:129',
'1444348800:129',
'1444521600:129',
'1444608000:129',
'1444694400:129',
'1444780800:129',
'1444867200:129',
'1444953600:129',
'1445040000:129',
'1445126400:129',
'1445212800:129',
'1445212800:129',
'1445299200:129',
'1445385600:134',
'1445472000:134',
'1445558400:134',
'1445644800:134',
'1445731200:134',
'1445817600:134',
'1445904000:134',
'1445990400:134',
'1446076800:134',
'1446163200:134',
'1446249600:134',
'1446336000:134',
'1446422400:134',
'1446422400:134',
'1446508800:134',
'1446595200:134',
'1446681600:134',
'1446768000:134',
'1446854400:134',
'1446940800:134',
'1447027200:134',
'1447027200:134',
'1447113600:134',
'1447200000:134',
'1447286400:134',
'1447372800:134',
'1447459200:134',
'1447545600:134',
'1447632000:134',
'1447718400:134',
'1447804800:134',
'1447977600:134',
'1448064000:134',
'1448150400:134',
'1448236800:134',
'1448236800:134',
'1448323200:134',
'1448409600:134',
'1448496000:134',
'1448582400:134',
'1448668800:134',
'1448755200:134',
'1448841600:134',
'1448928000:134',
'1449014400:134',
'1449100800:134',
'1449187200:134',
'1449273600:134',
'1449360000:134',
'1449446400:134',
'1449446400:134',
'1449532800:134',
'1449619200:134',
'1449705600:134',
'1449792000:134',
'1449878400:134',
'1449964800:134',
'1450051200:137',
'1450137600:137',
'1450224000:137',
'1450310400:137',
'1450396800:137',
'1450483200:137',
'1450569600:137',
'1450656000:137',
'1450742400:137',
'1450828800:137',
'1450915200:137',
'1451001600:137',
'1451088000:137',
'1451174400:137',
'1451260800:137',
'1451347200:137',
'1451433600:137',
'1451520000:137',
'1451606400:137',
'1451692800:137',
'1451779200:137',
'1451865600:137',
'1451952000:137',
'1452124800:137',
'1452211200:137',
'1452297600:137',
'1452384000:137',
'1452470400:137',
'1452556800:137',
'1452643200:137',
'1452729600:137',
'1452816000:137',
'1452902400:137',
'1452988800:137',
'1453075200:137',
'1453161600:137',
'1453248000:137',
'1453334400:137',
'1453420800:137',
'1453507200:137',
'1453593600:137',
'1453680000:137',
'1453766400:140',
'1453852800:140',
'1453939200:140',
'1454025600:140',
'1454112000:140',
'1454198400:140',
'1454284800:140',
'1454371200:140',
'1454371200:140',
'1454457600:140',
'1454544000:140',
'1454630400:140',
'1454716800:140',
'1454803200:140',
'1454889600:140',
'1454976000:140',
'1455062400:140',
'1455148800:140',
'1455235200:140',
'1455321600:140',
'1455408000:140',
'1455494400:140',
'1455494400:140',
'1455580800:146',
'1455667200:146',
'1455753600:146',
'1455840000:146',
'1455926400:146',
'1456012800:146',
'1456099200:146',
'1456185600:146',
'1456272000:146',
'1456358400:146',
'1456444800:146',
'1456531200:146',
'1456617600:146',
'1456704000:146',
'1456790400:146',
'1456876800:146',
'1456963200:146',
'1457049600:146',
'1457136000:146',
'1457222400:146',
'1457308800:146',
'1457481600:146',
'1457568000:146',
'1457654400:146',
'1457740800:146',
'1457827200:146',
'1457913600:146',
'1458000000:146',
'1458086400:146',
'1458259200:146',
'1458345600:147',
'1458432000:147',
'1458518400:147',
'1458604800:147',
'1458691200:147',
'1458777600:147',
'1458864000:147',
'1458950400:147',
'1459036800:147',
'1459123200:147',
'1459209600:147',
'1459296000:147',
'1459382400:147',
'1459468800:147',
'1459555200:147',
'1459641600:147',
'1459728000:147',
'1459814400:147',
'1459900800:147',
'1459987200:147',
'1460073600:147',
'1460160000:147',
'1460246400:147',
'1460332800:147',
'1460419200:147',
'1460505600:147',
'1460592000:147',
'1460678400:147',
'1460764800:147',
'1460851200:147',
'1460937600:147',
'1461024000:147',
'1461110400:147',
'1461196800:147',
'1461283200:147',
'1461369600:147',
'1461456000:147',
'1461542400:147',
'1461628800:147',
'1461715200:147',
'1461801600:147',
'1461888000:147',
'1461974400:147',
'1462060800:147',
'1462147200:144',
'1462233600:144',
'1462320000:144',
'1462406400:144',
'1462492800:144',
'1462579200:144',
'1462665600:144',
'1462752000:144',
'1462838400:144',
'1462924800:144',
'1463011200:144',
'1463097600:144',
'1463184000:144',
'1463270400:144',
'1463356800:144',
'1463443200:144',
'1463529600:144',
'1463616000:144',
'1463702400:144',
'1463788800:144',
'1463875200:144',
'1463961600:144',
'1464048000:144',
'1464134400:144',
'1464220800:144',
'1464393600:144',
'1464480000:144',
'1464566400:144',
'1464652800:144',
'1464739200:144',
'1464825600:144',
'1464912000:144',
'1464998400:144',
'1465084800:144',
'1465171200:144',
'1465257600:144',
'1465344000:144',
'1465862400:144',
'1466035200:144',
'1466121600:144',
'1466208000:144',
'1466294400:144',
'1466380800:144',
'1466467200:145',
'1466553600:145',
'1466640000:145',
'1466726400:145',
'1466812800:145',
'1466899200:145',
'1466985600:145',
'1467072000:145',
'1467158400:145',
'1467244800:145',
'1467417600:145',
'1467504000:145',
'1467590400:145',
'1467676800:145',
'1467763200:145',
'1467849600:145',
'1467936000:145',
'1468022400:145',
'1468108800:145',
'1468195200:145',
'1468281600:145',
'1468627200:145',
'1468713600:145',
'1468800000:145',
'1468886400:145',
'1469318400:145',
'1469404800:145',
'1470009600:145',
'1470096000:145',
'1470182400:145',
'1470268800:145',
'1470355200:145',
'1470441600:145',
'1470528000:145',
'1470614400:145',
'1470700800:145',
'1470787200:145',
'1470873600:145',
'1470960000:145',
'1471046400:145',
'1471132800:145',
'1471219200:145',
'1471305600:145',
'1471478400:145',
'1471564800:145',
'1471651200:145',
'1471737600:145',
'1471824000:145',
'1471824000:145',
'1471910400:145',
'1471996800:145',
'1472083200:145',
'1472169600:145',
'1472256000:145',
'1472428800:145',
'1472601600:145',
'1472688000:145',
'1472774400:145',
'1472860800:145',
'1472947200:145',
'1473033600:145',
'1473120000:145',
'1473206400:145',
'1473292800:145',
'1473379200:145',
'1473465600:145',
'1473552000:145',
'1473638400:145',
'1473724800:145',
'1473811200:145',
'1473897600:145',
'1473984000:145',
'1474070400:145',
'1474156800:145',
'1474243200:145',
'1474329600:145',
'1474761600:145',
'1474848000:145',
'1474848000:145',
'1474934400:145',
'1475020800:145',
'1475107200:145',
'1475280000:145',
'1475366400:145',
'1475452800:145',
'1475539200:145',
'1475625600:145',
'1475712000:145',
'1475798400:145',
'1475971200:145',
'1476057600:145',
'1476144000:145',
'1476144000:145',
'1476230400:145',
'1476316800:145',
'1476403200:145',
'1476489600:145',
'1476662400:145',
'1476748800:145',
'1476835200:145',
'1476921600:145',
'1477008000:145',
'1477094400:145',
'1477180800:145',
'1477267200:145',
'1477353600:145',
'1477440000:141',
'1477526400:141',
'1477612800:141',
'1477699200:141',
'1477785600:141',
'1477872000:141',
'1477958400:141',
'1478044800:141',
'1478131200:141',
'1478217600:141',
'1478304000:141',
'1478390400:141',
'1478476800:141',
'1478563200:141',
'1478649600:141',
'1478736000:141',
'1478908800:141',
'1478995200:141',
'1479081600:141',
'1479427200:141',
'1479513600:141',
'1479600000:141',
'1479686400:141',
'1479772800:141',
'1479945600:141',
'1480032000:141',
'1480118400:141',
'1480204800:141',
'1480291200:141',
'1480377600:141',
'1480464000:141',
'1480550400:141',
'1480723200:141',
'1480809600:141',
'1480896000:141',
'1480982400:141',
'1481068800:141',
'1481155200:141',
'1481241600:141',
'1481328000:141',
'1481414400:141',
'1481500800:141',
'1481587200:141',
'1481673600:141',
'1481760000:141',
'1481846400:141',
'1481932800:141',
'1482019200:141',
'1482105600:141',
'1482192000:141',
'1482278400:141',
'1482364800:141',
'1482451200:141',
'1482537600:141',
'1482624000:141',
'1482796800:141',
'1482883200:141',
'1482969600:141',
'1483056000:142',
'1483142400:142',
'1483228800:142',
'1483315200:142',
'1483401600:142',
'1483488000:142',
'1483574400:142',
'1483660800:142',
'1483747200:142',
'1483833600:142',
'1483920000:142',
'1484006400:142',
'1484092800:142',
'1484179200:142',
'1484265600:142',
'1484352000:142',
'1484438400:142',
'1484524800:142',
'1484611200:142',
'1484697600:142',
'1484784000:142',
'1484870400:142',
'1484956800:142',
'1485043200:142',
'1485129600:142',
'1485216000:142',
'1485302400:142',
'1485388800:142',
'1485475200:142',
'1485561600:142',
'1485648000:142',
'1485734400:142',
'1485820800:142',
'1485907200:142',
'1486080000:142',
'1486166400:142',
'1486252800:142',
'1486425600:142',
'1486598400:142',
'1486684800:142',
'1486857600:142',
'1486944000:142',
'1487030400:142',
'1487203200:142',
'1487289600:142',
'1487376000:142',
'1487462400:142',
'1487548800:142',
'1487635200:142',
'1487721600:137',
'1487894400:137',
'1487980800:137',
'1488153600:137',
'1488240000:137',
'1488326400:137',
'1488499200:137',
'1488585600:137',
'1488758400:137',
'1488931200:137',
'1489017600:137',
'1489190400:137',
'1489363200:137',
'1489449600:137',
'1489622400:137',
'1489795200:137',
'1489968000:137',
'1490140800:137',
'1490313600:137',
'1490400000:137',
'1490572800:137',
'1490659200:137',
'1490745600:137',
'1490918400:137',
'1491091200:137',
'1491264000:137',
'1491350400:137',
'1491436800:137',
'1491609600:137',
'1491696000:137',
'1491782400:137',
'1491868800:137',
'1492041600:137',
'1492214400:137',
'1492387200:137',
'1492473600:137',
'1492473600:137',
'1492646400:137',
'1492819200:137',
'1492992000:137',
'1493078400:136',
'1493251200:136',
'1493424000:136',
'1493596800:136',
'1493769600:136',
'1493856000:136',
'1494028800:136',
'1494201600:136',
'1494374400:136',
'1494374400:136',
'1494460800:136',
'1494547200:136',
'1494633600:136',
'1494806400:136',
'1494892800:136',
'1495065600:136',
'1495152000:136',
'1495238400:136',
'1495324800:136',
'1495411200:136',
'1495584000:136',
'1495670400:136',
'1495843200:136',
'1495929600:136',
'1496016000:136',
'1496188800:136',
'1496275200:136',
'1496448000:136',
'1496534400:136',
'1496620800:136',
'1496793600:136',
'1496880000:136',
'1497052800:136',
'1497139200:136',
'1497225600:136',
'1497312000:136',
'1497484800:136',
'1497657600:136',
'1497830400:136',
'1497916800:136',
'1498003200:136',
'1498089600:133',
'1498262400:133',
'1498348800:133',
'1498521600:133',
'1498694400:133',
'1498867200:133',
'1498953600:133',
'1499040000:133',
'1499126400:133',
'1499299200:133',
'1499472000:133',
'1499644800:133',
'1499817600:133',
'1499990400:133',
'1500076800:133',
'1500249600:133',
'1500422400:133',
'1500595200:133',
'1500768000:133',
'1500940800:133',
'1501027200:133',
'1501200000:133',
'1501372800:133',
'1501459200:133',
'1501632000:133',
'1501804800:133',
'1501891200:133',
'1502236800:133',
'1502409600:133',
'1502496000:133',
'1502668800:133',
'1502755200:133',
'1502928000:133',
'1503100800:133',
'1503187200:133',
'1503360000:133',
'1503446400:133',
'1503619200:133',
'1503792000:133',
'1503878400:133',
'1504051200:133',
'1504224000:135',
'1504396800:135',
'1504396800:135',
'1504483200:135',
'1504569600:135',
'1504742400:135',
'1504915200:135',
'1505088000:135',
'1505174400:135',
'1505347200:135',
'1505520000:135',
'1505692800:135',
'1506211200:135',
'1506384000:135',
'1506470400:135',
'1506643200:135',
'1506729600:135',
'1506816000:135',
'1506988800:135',
'1507161600:135',
'1507248000:135',
'1507420800:135',
'1507593600:135',
'1507766400:135',
'1507939200:135',
'1508025600:135',
'1508198400:135',
'1508284800:135',
'1508457600:135',
'1508544000:135',
'1508716800:135',
'1508889600:135',
'1508976000:135',
'1509062400:135',
'1509235200:135',
'1509321600:135',
'1509494400:135',
'1509667200:135',
'1509840000:135',
'1509926400:135',
'1510099200:135',
'1510272000:135',
'1510444800:135',
'1510531200:135',
'1510704000:135',
'1510876800:135',
'1511049600:135',
'1511136000:135',
'1511308800:135',
'1511395200:135',
'1511568000:135',
'1511654400:135',
'1511740800:135',
'1511913600:135',
'1512000000:135',
'1512172800:135',
'1512259200:135',
'1512345600:135',
'1512518400:135',
'1512691200:135',
'1512864000:135',
'1513036800:135',
'1513209600:135',
'1513382400:135',
'1513468800:135',
'1513641600:135',
'1513814400:135',
'1513987200:135',
'1514073600:135',
'1514246400:135',
'1514419200:135',
'1514505600:135',
'1514678400:135',
'1514851200:135',
'1515024000:135',
'1515196800:135',
'1515283200:135',
'1515369600:135',
'1515456000:135',
'1515542400:135',
'1515628800:135',
'1515715200:135',
'1515801600:135',
'1515888000:135',
'1515974400:135',
'1516060800:135',
'1516147200:135',
'1516233600:135',
'1516320000:135',
'1516406400:135',
'1516579200:135',
'1516665600:135',
'1516752000:135',
'1516838400:135',
'1516924800:135',
'1517011200:135',
'1517097600:135',
'1517184000:135',
'1517270400:135',
'1517356800:135',
'1517443200:140',
'1517529600:140',
'1517616000:140',
'1517702400:140',
'1517788800:140',
'1517875200:140',
'1517961600:140',
'1518048000:140',
'1518134400:140',
'1518220800:140',
'1518307200:140',
'1518393600:140',
'1518480000:140',
'1518566400:140',
'1518652800:140',
'1518739200:140',
'1518825600:140',
'1518912000:140',
'1518998400:140',
'1519084800:140',
'1519171200:140',
'1519257600:140',
'1519344000:140',
'1519430400:140',
'1519516800:140',
'1519603200:140',
'1519689600:140',
'1519776000:140',
'1519862400:140',
'1519948800:140',
'1520035200:140',
'1520121600:140',
'1520208000:140',
'1520294400:140',
'1520380800:140',
'1520467200:140',
'1520553600:140',
'1520640000:140',
'1520726400:140',
'1520812800:140',
'1520899200:140',
'1520985600:140',
'1521072000:140',
'1521158400:140',
'1521244800:140',
'1521331200:140',
'1521417600:140',
'1521504000:140',
'1521590400:140',
'1521676800:140',
'1522022400:140',
'1522108800:140',
'1522195200:140',
'1522281600:140',
'1522368000:140',
'1522454400:140',
'1522540800:140',
'1522627200:140',
'1522713600:140',
'1522800000:140',
'1522886400:140',
'1522972800:140',
'1523059200:140',
'1523491200:140',
'1523577600:140',
'1523750400:140',
'1523836800:140',
'1523923200:140',
'1524009600:140',
'1524096000:145',
'1524182400:145',
'1524268800:145',
'1524355200:145',
'1524441600:145',
'1524528000:145',
'1524614400:145',
'1524700800:145',
'1524787200:145',
'1524873600:145',
'1524960000:145',
'1525046400:145',
'1525132800:145',
'1525219200:145',
'1525305600:145',
'1525392000:145',
'1525478400:145',
'1525564800:145',
'1525651200:145',
'1525737600:145',
'1525824000:145',
'1525910400:145',
'1525996800:145',
'1525996800:145',
'1526083200:145',
'1526169600:145',
'1526256000:145',
'1526342400:145',
'1526428800:145',
'1526515200:145',
'1526601600:145',
'1526688000:145',
'1526774400:145',
'1526860800:145',
'1526947200:145',
'1527033600:145',
'1527120000:145',
'1527206400:145',
'1527292800:145',
'1527379200:145',
'1527465600:145',
'1527552000:145',
'1527638400:145',
'1527724800:145',
'1527811200:145',
'1527897600:145',
'1527984000:145',
'1528070400:145',
'1528156800:145',
'1528243200:145',
'1528416000:145',
'1528502400:145',
'1528588800:145',
'1528675200:145',
'1528761600:145',
'1528848000:145',
'1528934400:145',
'1529020800:145',
'1529107200:145',
'1529193600:145',
'1529280000:145',
'1529366400:145',
'1529452800:145',
'1529539200:145',
'1529712000:145',
'1529798400:145',
'1529971200:145',
'1530057600:145',
'1530144000:145',
'1530230400:145',
'1530316800:145',
'1530403200:145',
'1530489600:145',
'1530576000:145',
'1530662400:145',
'1530748800:145',
'1530835200:145',
'1530921600:145',
'1531008000:145',
'1531094400:145',
'1531180800:145',
'1531267200:145',
'1531353600:145',
'1531440000:145',
'1531526400:145',
'1531612800:145',
'1531699200:145',
'1531785600:145',
'1531872000:145',
'1531958400:145',
'1532044800:145',
'1532131200:145',
'1532217600:145',
'1532304000:145',
'1532476800:145',
'1532563200:145',
'1532649600:145',
'1532736000:145',
'1532822400:145',
'1532908800:150',
'1532995200:150',
'1533081600:150',
'1533168000:150',
'1533254400:150',
'1533340800:150',
'1533427200:150',
'1533513600:150',
'1533600000:150',
'1533686400:150',
'1533772800:150',
'1533859200:150',
'1533945600:150',
'1534032000:150',
'1534118400:150',
'1534204800:150',
'1534464000:150',
'1534550400:150',
'1534636800:150',
'1534723200:150',
'1534809600:150',
'1534896000:150',
'1534982400:150',
'1535068800:150',
'1535155200:150',
'1535241600:150',
'1535328000:150',
'1535414400:150',
'1535500800:150',
'1535587200:150',
'1535673600:150',
'1535760000:150',
'1535846400:150',
'1535932800:150',
'1536019200:150',
'1536105600:150',
'1536192000:150',
'1536278400:150',
'1536364800:150',
'1536451200:150',
'1536537600:150',
'1536624000:150',
'1536710400:150',
'1536796800:150',
'1536883200:150',
'1536969600:150',
'1537056000:150',
'1537142400:150',
'1537228800:150',
'1537315200:150',
'1537401600:150',
'1537488000:150',
'1537574400:150',
'1537660800:150',
'1537747200:150',
'1537833600:150',
'1537920000:150',
'1538006400:150',
'1538092800:150',
'1538179200:150',
'1538265600:150',
'1538352000:150',
'1538438400:150',
'1538524800:150',
'1538611200:150',
'1538697600:150',
'1538784000:150',
'1538870400:150',
'1538956800:150',
'1539043200:150',
'1539129600:150',
'1539216000:150',
'1539302400:150',
'1539388800:150',
'1539475200:150',
'1539561600:150',
'1539648000:150',
'1539734400:150',
'1539820800:150',
'1539907200:150',
'1539993600:150',
'1540080000:149',
'1540166400:149',
'1540252800:149',
'1540512000:149',
'1540598400:149',
'1540684800:149',
'1540684800:149',
'1540771200:149',
'1540857600:149',
'1540944000:149',
'1541030400:149',
'1541116800:149',
'1541203200:149',
'1541289600:149',
'1541376000:149',
'1541462400:149',
'1541548800:149',
'1541635200:149',
'1541721600:149',
'1541808000:149',
'1541894400:149',
'1541980800:149',
'1542067200:149',
'1542153600:149',
'1542240000:149',
'1542326400:149',
'1542412800:149',
'1542499200:149',
'1542585600:149',
'1542672000:149',
'1542758400:149',
'1542844800:149',
'1542931200:149',
'1543017600:149',
'1543104000:149',
'1543190400:149',
'1543276800:149',
'1543363200:149',
'1543449600:149',
'1543536000:149',
'1543622400:149',
'1543708800:149',
'1543795200:149',
'1543881600:149',
'1543968000:149',
'1544054400:149',
'1544140800:149',
'1544227200:149',
'1544313600:149',
'1544486400:149',
'1544572800:149',
'1544659200:149',
'1544745600:149',
'1544832000:149',
'1544918400:149',
'1545004800:149',
'1545091200:149',
'1545177600:149',
'1545264000:149',
'1545350400:149',
'1545436800:149',
'1545523200:149',
'1545609600:149',
'1545696000:149',
'1545782400:149',
'1545868800:149',
'1545955200:149',
'1546041600:149',
'1546128000:149',
'1546214400:149',
'1546300800:149',
'1546387200:149',
'1546473600:149',
'1546560000:149',
'1546646400:149',
'1546732800:149',
'1547164800:144',
'1547251200:144',
'1547337600:144',
'1547424000:144',
'1547510400:144',
'1547596800:144',
'1547683200:144',
'1547769600:144',
'1547856000:144',
'1547942400:144',
'1548028800:144',
'1548115200:144',
'1548201600:144',
'1548288000:144',
'1548374400:144',
'1548460800:144',
'1548547200:144',
'1548633600:144',
'1548720000:144',
'1548806400:144',
'1548892800:144',
'1548979200:144',
'1549065600:144',
'1549152000:144',
'1549238400:144',
'1549324800:144',
'1549411200:144',
'1549497600:144',
'1549584000:144',
'1549670400:144',
'1549756800:144',
'1549843200:144',
'1549929600:144',
'1550016000:144',
'1550102400:144',
'1550361600:144',
'1550448000:144',
'1550534400:144',
'1550793600:144',
'1550880000:144',
'1550966400:144',
'1551139200:144',
'1551225600:144',
'1551312000:144',
'1551398400:144',
'1551484800:144',
'1551571200:144',
'1551657600:144'
}