Módulo:Mercado/Pern. placa Dharok (queb.)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pern. placa Dharok (queb.)/Data/doc
return {
'1211241600:289800',
'1211328000:295200',
'1211414400:299100',
'1211500800:299100',
'1211587200:303400',
'1211673600:303400',
'1211760000:307500',
'1211846400:307500',
'1211932800:309600',
'1212019200:309600',
'1212105600:305000',
'1212192000:305000',
'1212278400:304000',
'1212364800:302100',
'1212451200:301500',
'1212537600:301200',
'1212624000:303600',
'1212710400:307300',
'1212796800:314200',
'1212883200:320700',
'1212969600:331500',
'1213056000:331500',
'1213142400:334300',
'1213228800:331500',
'1213315200:329800',
'1213401600:328400',
'1213488000:328000',
'1213574400:328000',
'1213660800:327100',
'1213747200:327000',
'1213833600:330500',
'1213920000:334800',
'1214006400:334800',
'1214092800:339300',
'1214179200:344000',
'1214265600:344000',
'1214352000:346900',
'1214438400:349100',
'1214524800:352300',
'1214611200:350400',
'1214697600:346400',
'1214784000:344100',
'1214870400:335700',
'1214956800:337000',
'1215043200:337000',
'1215129600:337900',
'1215216000:341400',
'1215302400:342400',
'1215388800:345800',
'1215475200:350200',
'1215561600:356400',
'1215648000:356400',
'1215734400:360800',
'1215820800:362300',
'1215907200:365900',
'1215993600:362800',
'1216080000:362800',
'1216166400:356000',
'1216252800:350100',
'1216339200:342800',
'1216425600:335700',
'1216512000:330200',
'1216598400:322900',
'1216684800:315700',
'1216771200:308400',
'1216857600:302400',
'1216944000:306400',
'1217030400:306400',
'1217116800:310400',
'1217203200:317600',
'1217289600:324800',
'1217376000:324800',
'1217462400:318900',
'1217548800:318900',
'1217635200:311400',
'1217721600:307300',
'1217808000:305400',
'1217894400:302800',
'1217980800:302800',
'1218067200:310500',
'1218153600:326800',
'1218240000:328800',
'1218326400:322200',
'1218412800:314900',
'1218499200:308900',
'1218585600:303400',
'1218672000:300400',
'1218758400:296000',
'1218844800:292100',
'1218931200:290300',
'1219017600:300800',
'1219104000:305600',
'1219190400:310900',
'1219276800:310900',
'1219363200:315800',
'1219449600:309600',
'1219536000:309600',
'1219622400:302700',
'1219708800:295800',
'1219795200:289800',
'1219881600:287700',
'1219968000:290300',
'1220054400:307300',
'1220140800:314600',
'1220227200:314600',
'1220313600:298500',
'1220400000:281700',
'1220486400:256100',
'1220572800:255100',
'1220659200:255100',
'1220745600:278400',
'1220832000:287900',
'1220918400:287900',
'1221004800:290200',
'1221091200:285500',
'1221177600:275900',
'1221264000:267000',
'1221350400:267400',
'1221436800:271500',
'1221523200:271500',
'1221609600:269100',
'1221696000:260400',
'1221782400:256100',
'1221868800:256600',
'1221955200:256600',
'1222041600:268500',
'1222128000:278600',
'1222214400:274400',
'1222300800:266200',
'1222387200:260200',
'1222473600:271000',
'1222560000:271000',
'1222646400:269900',
'1222732800:257000',
'1222819200:243100',
'1222905600:231600',
'1222992000:220600',
'1223078400:210800',
'1223164800:210800',
'1223251200:219100',
'1223337600:220200',
'1223424000:215600',
'1223510400:215600',
'1223596800:210300',
'1223683200:209200',
'1223769600:216200',
'1223856000:216200',
'1223942400:219500',
'1224028800:222800',
'1224115200:224800',
'1224201600:224700',
'1224288000:237500',
'1224374400:244200',
'1224460800:244200',
'1224547200:252800',
'1224633600:260500',
'1224720000:262400',
'1224806400:262400',
'1224892800:266300',
'1224979200:266300',
'1225065600:267900',
'1225152000:274000',
'1225238400:278300',
'1225324800:272100',
'1225411200:267800',
'1225497600:267000',
'1225584000:267700',
'1225670400:254700',
'1225756800:249100',
'1225843200:249100',
'1225929600:250400',
'1226016000:258300',
'1226102400:268500',
'1226188800:280500',
'1226275200:289100',
'1226361600:292900',
'1226448000:293400',
'1226534400:289000',
'1226620800:280800',
'1226707200:274700',
'1226793600:262900',
'1226880000:260400',
'1226966400:260700',
'1227052800:260700',
'1227139200:265000',
'1227225600:264100',
'1227312000:264100',
'1227398400:261000',
'1227484800:253500',
'1227571200:248300',
'1227657600:248300',
'1227744000:248800',
'1227830400:254400',
'1227916800:254400',
'1228003200:257000',
'1228089600:258500',
'1228176000:256800',
'1228262400:256800',
'1228348800:255400',
'1228435200:254000',
'1228521600:254800',
'1228608000:259100',
'1228694400:264200',
'1228780800:264200',
'1228867200:264400',
'1228953600:272200',
'1229040000:272200',
'1229126400:280600',
'1229212800:285600',
'1229299200:286400',
'1229385600:282300',
'1229472000:275100',
'1229558400:260600',
'1229644800:255000',
'1229731200:255000',
'1229817600:255800',
'1229904000:269300',
'1229990400:278900',
'1230076800:277100',
'1230163200:277100',
'1230249600:273300',
'1230336000:273300',
'1230422400:269600',
'1230508800:272800',
'1230595200:274900',
'1230681600:274200',
'1230768000:274200',
'1230854400:276100',
'1230940800:279500',
'1231027200:282700',
'1231113600:278900',
'1231200000:273400',
'1231286400:270000',
'1231372800:266300',
'1231459200:265800',
'1231545600:268000',
'1231632000:268000',
'1231718400:268900',
'1231804800:266300',
'1231891200:266300',
'1231977600:264000',
'1232064000:263200',
'1232150400:266100',
'1232236800:267300',
'1232323200:267300',
'1232409600:284500',
'1232496000:294900',
'1232582400:294900',
'1232668800:271800',
'1232755200:271800',
'1232841600:250600',
'1232928000:250600',
'1233014400:251400',
'1233100800:258700',
'1233187200:258700',
'1233273600:243500',
'1233360000:240600',
'1233446400:252200',
'1233532800:252200',
'1233619200:265900',
'1233705600:273100',
'1233792000:254800',
'1233878400:243000',
'1233964800:242300',
'1234051200:242300',
'1234137600:249000',
'1234224000:254100',
'1234310400:254100',
'1234396800:253700',
'1234483200:253200',
'1234569600:258100',
'1234656000:256400',
'1234742400:253900',
'1234828800:248300',
'1234915200:248300',
'1235001600:252100',
'1235088000:252100',
'1235174400:254900',
'1235260800:254900',
'1235347200:255300',
'1235433600:253700',
'1235520000:252100',
'1235606400:250800',
'1235692800:254000',
'1235779200:255300',
'1235865600:256900',
'1235952000:259500',
'1236038400:262300',
'1236124800:261600',
'1236211200:261600',
'1236297600:257100',
'1236384000:256900',
'1236470400:265000',
'1236556800:270500',
'1236643200:270100',
'1236729600:270100',
'1236816000:268300',
'1236902400:252800',
'1236988800:252800',
'1237075200:251600',
'1237161600:250600',
'1237248000:251200',
'1237334400:256000',
'1237420800:258500',
'1237507200:258700',
'1237593600:258400',
'1237680000:260400',
'1237766400:259300',
'1237852800:258600',
'1237939200:258500',
'1238025600:259000',
'1238112000:262100',
'1238198400:262100',
'1238284800:267900',
'1238371200:270300',
'1238457600:271400',
'1238544000:270500',
'1238630400:275300',
'1238716800:275300',
'1238803200:279000',
'1238889600:276500',
'1238976000:276500',
'1239062400:275100',
'1239148800:276600',
'1239235200:279200',
'1239321600:280700',
'1239408000:283500',
'1239494400:285400',
'1239580800:286200',
'1239667200:286200',
'1239753600:284700',
'1239840000:285300',
'1239926400:285300',
'1240012800:287600',
'1240099200:286900',
'1240185600:286900',
'1240272000:286400',
'1240358400:286600',
'1240444800:286200',
'1240531200:289800',
'1240617600:305200',
'1240704000:308200',
'1240790400:303100',
'1240876800:283500',
'1240963200:277900',
'1241049600:275400',
'1241136000:275400',
'1241222400:274500',
'1241308800:283300',
'1241395200:283300',
'1241481600:283600',
'1241568000:276200',
'1241654400:275000',
'1241740800:277500',
'1241827200:277500',
'1241913600:281700',
'1242000000:283400',
'1242086400:282700',
'1242172800:282400',
'1242259200:271400',
'1242345600:257900',
'1242432000:257900',
'1242518400:243900',
'1242604800:235300',
'1242691200:244800',
'1242777600:251700',
'1242864000:251700',
'1242950400:249200',
'1243036800:252600',
'1243123200:258600',
'1243209600:272100',
'1243296000:279300',
'1243382400:279300',
'1243468800:297000',
'1243555200:297000',
'1243641600:303000',
'1243728000:322000',
'1243814400:328400',
'1243900800:324500',
'1243987200:324500',
'1244073600:302300',
'1244160000:289800',
'1244246400:289800',
'1244332800:280300',
'1244419200:275900',
'1244505600:279100',
'1244592000:289800',
'1244678400:293500',
'1244764800:297900',
'1244851200:297900',
'1244937600:305600',
'1245024000:332600',
'1245110400:370200',
'1245196800:409300',
'1245283200:430600',
'1245369600:430600',
'1245456000:421300',
'1245542400:398300',
'1245628800:377000',
'1245715200:356500',
'1245801600:340400',
'1245888000:351700',
'1245974400:351700',
'1246060800:365700',
'1246147200:381400',
'1246233600:381400',
'1246320000:382300',
'1246406400:382700',
'1246492800:394300',
'1246579200:408300',
'1246665600:435100',
'1246752000:435100',
'1246838400:449400',
'1246924800:455900',
'1247011200:440800',
'1247097600:440800',
'1247184000:424200',
'1247270400:432100',
'1247356800:432100',
'1247443200:447100',
'1247529600:461600',
'1247616000:472000',
'1247702400:423800',
'1247788800:401100',
'1247875200:384000',
'1247961600:416600',
'1248048000:416600',
'1248134400:437300',
'1248220800:465200',
'1248307200:465200',
'1248393600:473500',
'1248480000:480300',
'1248566400:483600',
'1248652800:498000',
'1248739200:498000',
'1248825600:525900',
'1248912000:525900',
'1248998400:538100',
'1249084800:546100',
'1249171200:544800',
'1249257600:541100',
'1249344000:543600',
'1249430400:540800',
'1249516800:522200',
'1249603200:509000',
'1249689600:511200',
'1249776000:524800',
'1249862400:538700',
'1249948800:553100',
'1250035200:567100',
'1250121600:576600',
'1250208000:586700',
'1250294400:590200',
'1250380800:571300',
'1250467200:571300',
'1250553600:553600',
'1250640000:555500',
'1250726400:555500',
'1250812800:582100',
'1250899200:582100',
'1250985600:586300',
'1251072000:574000',
'1251158400:520500',
'1251244800:520500',
'1251331200:518300',
'1251417600:518300',
'1251504000:541400',
'1251590400:567900',
'1251676800:593700',
'1251763200:609300',
'1251849600:595000',
'1251936000:599600',
'1252022400:599600',
'1252108800:605500',
'1252195200:617700',
'1252281600:648900',
'1252368000:648900',
'1252454400:661100',
'1252540800:680600',
'1252627200:710500',
'1252713600:743800',
'1252800000:771100',
'1252886400:793500',
'1252972800:801300',
'1253059200:751900',
'1253145600:721200',
'1253232000:721200',
'1253318400:708800',
'1253404800:711200',
'1253491200:736100',
'1253577600:743200',
'1253664000:745800',
'1253750400:729300',
'1253836800:713500',
'1253923200:713500',
'1254009600:700900',
'1254096000:758000',
'1254182400:758000',
'1254268800:754400',
'1254355200:754400',
'1254441600:785300',
'1254528000:785300',
'1254614400:804700',
'1254700800:858400',
'1254787200:858400',
'1254873600:885200',
'1254960000:899400',
'1255046400:878900',
'1255132800:834700',
'1255219200:826300',
'1255305600:826300',
'1255392000:856400',
'1255478400:856400',
'1255564800:906400',
'1255651200:939300',
'1255737600:939300',
'1255824000:981400',
'1255910400:995700',
'1255996800:1000000',
'1256083200:1000000',
'1256169600:1000000',
'1256256000:1000000',
'1256342400:1100000',
'1256428800:1100000',
'1256515200:1100000',
'1256601600:1100000',
'1256688000:957900',
'1256774400:908000',
'1256860800:861500',
'1256947200:846700',
'1257033600:871400',
'1257120000:911100',
'1257206400:938600',
'1257292800:962200',
'1257379200:979500',
'1257465600:979500',
'1257552000:956500',
'1257638400:956500',
'1257724800:951800',
'1257811200:999300',
'1257897600:1000000',
'1257984000:1000000',
'1258070400:1000000',
'1258156800:1100000',
'1258243200:1100000',
'1258329600:1100000',
'1258416000:1100000',
'1258502400:1000000',
'1258588800:1000000',
'1258675200:994100',
'1258761600:995800',
'1258848000:1000000',
'1258934400:1000000',
'1259020800:1000000',
'1259107200:1000000',
'1259193600:1000000',
'1259280000:996200',
'1259366400:1000000',
'1259452800:1000000',
'1259539200:1100000',
'1259625600:1100000',
'1259712000:1000000',
'1259798400:995900',
'1259884800:919700',
'1259971200:919700',
'1260057600:981300',
'1260144000:993700',
'1260230400:993700',
'1260316800:1000000',
'1260403200:1000000',
'1260489600:1000000',
'1260576000:1000000',
'1260662400:1100000',
'1260748800:1100000',
'1260835200:1100000',
'1260921600:1200000',
'1261008000:1200000',
'1261094400:1200000',
'1261180800:1300000',
'1261267200:1300000',
'1261353600:1300000',
'1261440000:1300000',
'1261526400:1300000',
'1261612800:1200000',
'1261699200:1200000',
'1261785600:1200000',
'1261872000:1300000',
'1261958400:1300000',
'1262044800:1300000',
'1262131200:1300000',
'1262217600:1400000',
'1262304000:1400000',
'1262390400:1300000',
'1262476800:1200000',
'1262563200:1100000',
'1262649600:1100000',
'1262736000:1100000',
'1262822400:1100000',
'1262908800:1200000',
'1262995200:1100000',
'1263081600:1100000',
'1263168000:1100000',
'1263254400:1200000',
'1263340800:1200000',
'1263427200:1200000',
'1263513600:1200000',
'1263600000:1300000',
'1263686400:1200000',
'1263772800:1200000',
'1263859200:1200000',
'1263945600:1200000',
'1264032000:1200000',
'1264118400:1200000',
'1264204800:1200000',
'1264291200:1300000',
'1264377600:1300000',
'1264464000:1300000',
'1264550400:1200000',
'1264636800:1200000',
'1264723200:1200000',
'1264809600:1300000',
'1264896000:1300000',
'1264982400:1300000',
'1265068800:1300000',
'1265155200:1200000',
'1265241600:1200000',
'1265328000:1200000',
'1265414400:1300000',
'1265500800:1300000',
'1265587200:1300000',
'1265673600:1300000',
'1265760000:1300000',
'1265846400:1300000',
'1266019200:1300000',
'1266105600:1400000',
'1266192000:1400000',
'1266278400:1400000',
'1266364800:1400000',
'1266451200:1400000',
'1266537600:1300000',
'1266624000:1300000',
'1266710400:1300000',
'1266796800:1400000',
'1266883200:1400000',
'1266969600:1400000',
'1267056000:1300000',
'1267142400:1300000',
'1267228800:1300000',
'1267315200:1400000',
'1267401600:1400000',
'1267488000:1300000',
'1267574400:1200000',
'1267660800:1200000',
'1267747200:1200000',
'1267833600:1200000',
'1267920000:1300000',
'1268006400:1200000',
'1268092800:1200000',
'1268179200:1200000',
'1268265600:1200000',
'1268352000:1200000',
'1268438400:1200000',
'1268524800:1200000',
'1268611200:1300000',
'1268697600:1300000',
'1268784000:1300000',
'1268870400:1400000',
'1268956800:1400000',
'1269043200:1500000',
'1269129600:1500000',
'1269216000:1600000',
'1269302400:1500000',
'1269388800:1500000',
'1269475200:1400000',
'1269561600:1400000',
'1269648000:1400000',
'1269734400:1400000',
'1269820800:1500000',
'1269907200:1500000',
'1269993600:1500000',
'1270080000:1400000',
'1270166400:1500000',
'1270252800:1500000',
'1270339200:1600000',
'1270425600:1500000',
'1270512000:1500000',
'1270598400:1500000',
'1270684800:1500000',
'1270771200:1600000',
'1270857600:1600000',
'1270944000:1700000',
'1271030400:1700000',
'1271116800:1500000',
'1271203200:1500000',
'1271289600:1500000',
'1271376000:1600000',
'1271462400:1600000',
'1271548800:1600000',
'1271635200:1600000',
'1271721600:1600000',
'1271808000:1600000',
'1271894400:1600000',
'1271980800:1600000',
'1272067200:1600000',
'1272153600:1600000',
'1272240000:1500000',
'1272326400:1600000',
'1272412800:1600000',
'1272499200:1600000',
'1272585600:1600000',
'1272672000:1600000',
'1272758400:1600000',
'1272844800:1600000',
'1272931200:1600000',
'1273017600:1600000',
'1273104000:1600000',
'1273190400:1500000',
'1273276800:1500000',
'1273363200:1600000',
'1273449600:1600000',
'1273536000:1600000',
'1273622400:1600000',
'1273708800:1600000',
'1273795200:1600000',
'1273881600:1600000',
'1273968000:1700000',
'1274054400:1700000',
'1274140800:1700000',
'1274227200:1600000',
'1274313600:1600000',
'1274400000:1700000',
'1274486400:1700000',
'1274572800:1700000',
'1274659200:1700000',
'1274745600:1700000',
'1274832000:1600000',
'1274918400:1600000',
'1275004800:1600000',
'1275091200:1700000',
'1275177600:1800000',
'1275264000:1800000',
'1275350400:1700000',
'1275436800:1700000',
'1275523200:1700000',
'1275609600:1800000',
'1275696000:1800000',
'1275782400:1800000',
'1275868800:1800000',
'1275955200:1800000',
'1276041600:1800000',
'1276128000:1800000',
'1276214400:1900000',
'1276300800:1900000',
'1276387200:1900000',
'1276473600:1800000',
'1276560000:1800000',
'1276646400:1800000',
'1276732800:1800000',
'1276819200:1900000',
'1276905600:1900000',
'1276992000:1800000',
'1277078400:1800000',
'1277164800:1800000',
'1277251200:1800000',
'1277337600:1800000',
'1277424000:1800000',
'1277510400:1800000',
'1277596800:1800000',
'1277683200:1800000',
'1277769600:1800000',
'1277856000:1800000',
'1277942400:1800000',
'1278028800:1800000',
'1278115200:1800000',
'1278201600:1800000',
'1278288000:1800000',
'1278374400:1800000',
'1278460800:1800000',
'1278547200:1800000',
'1278633600:1800000',
'1278720000:1800000',
'1278806400:1800000',
'1278892800:1800000',
'1278979200:1800000',
'1279065600:1800000',
'1279152000:1800000',
'1279238400:1800000',
'1279324800:1800000',
'1279411200:1800000',
'1279497600:1800000',
'1279584000:1700000',
'1279670400:1700000',
'1279756800:1600000',
'1279843200:1500000',
'1279929600:1500000',
'1280016000:1500000',
'1280102400:1600000',
'1280188800:1600000',
'1280275200:1600000',
'1280361600:1600000',
'1280448000:1600000',
'1280534400:1700000',
'1280620800:1700000',
'1280707200:1600000',
'1280793600:1600000',
'1280880000:1600000',
'1280966400:1500000',
'1281052800:1500000',
'1281139200:1500000',
'1281225600:1500000',
'1281312000:1600000',
'1281398400:1600000',
'1281484800:1600000',
'1281571200:1600000',
'1281657600:1500000',
'1281744000:1500000',
'1281830400:1500000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1500000',
'1282262400:1500000',
'1282348800:1500000',
'1282435200:1500000',
'1282521600:1500000',
'1282608000:1400000',
'1282694400:1400000',
'1282780800:1500000',
'1282867200:1600000',
'1282953600:1600000',
'1283040000:1600000',
'1283126400:1600000',
'1283212800:1600000',
'1283299200:1600000',
'1283385600:1600000',
'1283472000:1600000',
'1283558400:1600000',
'1283644800:1600000',
'1283731200:1600000',
'1283817600:1700000',
'1283904000:1700000',
'1283990400:1800000',
'1284076800:1800000',
'1284163200:1800000',
'1284249600:1800000',
'1284336000:1800000',
'1284422400:1700000',
'1284508800:1700000',
'1284595200:1700000',
'1284681600:1700000',
'1284768000:1800000',
'1284854400:1800000',
'1284940800:1900000',
'1285027200:1900000',
'1285113600:1800000',
'1285200000:1800000',
'1285286400:1800000',
'1285372800:1800000',
'1285459200:1900000',
'1285545600:1900000',
'1285632000:1900000',
'1285718400:1900000',
'1285804800:1800000',
'1285891200:1800000',
'1285977600:1900000',
'1286064000:1900000',
'1286150400:1900000',
'1286236800:1900000',
'1286323200:1800000',
'1286409600:1900000',
'1286496000:1900000',
'1286582400:1900000',
'1286668800:1900000',
'1286755200:1800000',
'1286841600:1800000',
'1286928000:1800000',
'1287014400:1900000',
'1287100800:1900000',
'1287187200:1900000',
'1287273600:1800000',
'1287360000:1800000',
'1287446400:1900000',
'1287532800:1900000',
'1287619200:1800000',
'1287705600:1800000',
'1287792000:1800000',
'1287878400:1900000',
'1287964800:1900000',
'1288051200:1900000',
'1288137600:1900000',
'1288224000:1800000',
'1288310400:1900000',
'1288396800:1900000',
'1288483200:1900000',
'1288569600:1800000',
'1288656000:1800000',
'1288742400:1800000',
'1288828800:1900000',
'1288915200:1900000',
'1289088000:1900000',
'1289174400:1900000',
'1289260800:1800000',
'1289347200:1800000',
'1289433600:1900000',
'1289520000:1800000',
'1289606400:1800000',
'1289692800:1800000',
'1289779200:1800000',
'1289865600:1800000',
'1289952000:1700000',
'1290038400:1700000',
'1290124800:1700000',
'1290211200:1800000',
'1290297600:1700000',
'1290384000:1700000',
'1290470400:1700000',
'1290556800:1700000',
'1290643200:1700000',
'1290729600:1700000',
'1290816000:1700000',
'1290902400:1700000',
'1290988800:1700000',
'1291075200:1700000',
'1291161600:1700000',
'1291248000:1800000',
'1291334400:1800000',
'1291420800:1800000',
'1291507200:1900000',
'1291593600:1900000',
'1291680000:1900000',
'1291766400:1900000',
'1291852800:1900000',
'1291939200:1900000',
'1292025600:2000000',
'1292112000:2000000',
'1292198400:2100000',
'1292284800:2100000',
'1292371200:2200000',
'1292457600:2300000',
'1292544000:2100000',
'1292630400:2100000',
'1292716800:1900000',
'1292803200:1900000',
'1292889600:1900000',
'1292976000:2000000',
'1293062400:1900000',
'1293148800:1800000',
'1293235200:1800000',
'1293321600:1800000',
'1293408000:1700000',
'1293494400:1600000',
'1293580800:1500000',
'1293667200:1400000',
'1293753600:1400000',
'1293840000:1400000',
'1293926400:1500000',
'1294185600:1400000',
'1294358400:1300000',
'1294531200:1200000',
'1294617600:1300000',
'1294704000:1300000',
'1294790400:1400000',
'1294876800:1500000',
'1295136000:1500000',
'1295222400:1400000',
'1295308800:1400000',
'1295395200:1500000',
'1295568000:1500000',
'1295654400:1600000',
'1295827200:1600000',
'1296086400:1400000',
'1296259200:1400000',
'1296432000:1300000',
'1296777600:1300000',
'1296950400:1200000',
'1297123200:1100000',
'1297641600:1000000',
'1297728000:991400',
'1297814400:991400',
'1297987200:947500',
'1298160000:915300',
'1298246400:932800',
'1298419200:933900',
'1298505600:933900',
'1298678400:917000',
'1298764800:917000',
'1298851200:874500',
'1299024000:833400',
'1299110400:800600',
'1299283200:800600',
'1299369600:805600',
'1299628800:838400',
'1299801600:813300',
'1299974400:779300',
'1300060800:779300',
'1300147200:778100',
'1300233600:778100',
'1300320000:806900',
'1300492800:824100',
'1300665600:861200',
'1300752000:880100',
'1301011200:876500',
'1301184000:879200',
'1301270400:897300',
'1301443200:934100',
'1301529600:972500',
'1301702400:1000000',
'1301788800:1000000',
'1302048000:979200',
'1302220800:886700',
'1302307200:845400',
'1302566400:886100',
'1302739200:898000',
'1302912000:910400',
'1302998400:948600',
'1303084800:980000',
'1303344000:1000000',
'1303430400:1100000',
'1303776000:1100000',
'1303862400:1000000',
'1304035200:921400',
'1304121600:878600',
'1304208000:854000',
'1304294400:873700',
'1304380800:952600',
'1304467200:997800',
'1304726400:968000',
'1304812800:921800',
'1304899200:898900',
'1304985600:883000',
'1305158400:860600',
'1305244800:827300',
'1305417600:806600',
'1305504000:837800',
'1305676800:888300',
'1305849600:888800',
'1305936000:910100',
'1306022400:941400',
'1306281600:993600',
'1306368000:957900',
'1306454400:918900',
'1306540800:885000',
'1306627200:863300',
'1306713600:864400',
'1306800000:891700',
'1306886400:894600',
'1307059200:906100',
'1307232000:934600',
'1307318400:949500',
'1307404800:960100',
'1307491200:957200',
'1307664000:961400',
'1307750400:971900',
'1307836800:990300',
'1308096000:998300',
'1308355200:1000000',
'1308528000:998800',
'1308700800:964100',
'1308873600:947000',
'1308960000:930700',
'1309046400:927900',
'1309132800:930800',
'1309305600:872100',
'1309478400:880600',
'1309564800:892900',
'1309651200:925900',
'1309737600:942200',
'1309910400:942300',
'1310083200:903700',
'1310169600:912600',
'1310256000:917200',
'1310342400:921500',
'1310515200:964400',
'1310688000:973200',
'1310860800:950100',
'1310947200:950500',
'1311120000:956400',
'1311292800:982100',
'1311379200:955500',
'1311465600:929400',
'1311724800:907200',
'1311897600:881100',
'1311984000:855900',
'1312070400:835300',
'1312156800:835100',
'1312329600:849800',
'1312502400:870000',
'1312675200:897769',
'1312761600:897800',
'1312934400:997000',
'1313020800:1000000',
'1313193600:1000000',
'1313625600:856600',
'1313884800:866200',
'1313971200:886600',
'1314144000:932200',
'1314316800:911300',
'1314489600:842000',
'1314576000:832100',
'1314748800:878300',
'1314921600:864600',
'1315008000:861000',
'1315094400:875600',
'1315180800:860100',
'1315353600:875800',
'1315526400:850000',
'1315612800:811700',
'1315699200:773600',
'1315785600:738300',
'1315958400:788400',
'1316044800:796300',
'1316131200:793400',
'1316304000:775600',
'1316563200:761000',
'1316736000:707600',
'1316908800:724900',
'1317081600:735700',
'1317340800:705900',
'1317427200:668400',
'1317513600:668400',
'1317600000:673200',
'1317772800:700800',
'1317945600:722100',
'1318118400:701200',
'1318204800:687200',
'1318291200:697300',
'1318377600:703700',
'1318550400:655000',
'1318723200:610900',
'1318809600:607200',
'1318982400:620100',
'1319155200:629700',
'1319328000:640300',
'1319414400:661500',
'1319587200:728900',
'1319760000:801000',
'1319932800:880200',
'1320019200:882200',
'1320192000:803000',
'1320278400:763200',
'1320364800:726300',
'1320451200:703100',
'1320537600:701000',
'1320624000:718300',
'1320796800:765800',
'1320969600:722300',
'1321142400:654600',
'1321401600:594500',
'1321488000:611500',
'1321660800:655900',
'1321833600:677500',
'1322092800:675300',
'1322179200:675300',
'1322265600:706300',
'1322438400:714200',
'1322524800:714100',
'1322611200:716000',
'1322784000:662000',
'1322956800:658200',
'1323043200:658570',
'1323129600:657101',
'1323216000:668084',
'1323302400:669626',
'1323388800:677557',
'1323475200:690228',
'1323561600:709064',
'1323648000:734061',
'1323734400:746697',
'1323820800:769008',
'1323907200:787682',
'1323993600:809185',
'1324080000:805982',
'1324166400:770252',
'1324252800:732472',
'1324339200:699711',
'1324425600:669032',
'1324512000:652995',
'1324598400:652957',
'1324684800:677633',
'1324771200:709279',
'1324857600:740242',
'1324944000:772193',
'1325030400:789579',
'1325116800:793917',
'1325203200:809744',
'1325289600:822780',
'1325376000:826460',
'1325462400:831507',
'1325548800:865061',
'1325635200:907936',
'1325721600:948092',
'1325808000:920272',
'1325894400:875943',
'1325980800:832145',
'1326067200:790565',
'1326153600:751036',
'1326240000:713742',
'1326326400:679395',
'1326412800:654758',
'1326499200:652944',
'1326585600:651042',
'1326672000:666565',
'1326758400:660659',
'1326844800:654160',
'1326931200:631044',
'1327017600:625812',
'1327104000:605225',
'1327190400:596853',
'1327276800:579463',
'1327363200:556944',
'1327449600:545718',
'1327536000:552897',
'1327622400:556719',
'1327708800:538031',
'1327795200:522036',
'1327881600:504463',
'1327968000:487949',
'1328054400:476002',
'1328140800:465843',
'1328227200:463289',
'1328313600:464829',
'1328400000:473206',
'1328486400:488571',
'1328572800:505739',
'1328659200:523348',
'1328745600:546812',
'1328832000:572878',
'1328918400:600549',
'1329004800:627147',
'1329091200:656672',
'1329177600:674135',
'1329264000:676013',
'1329350400:670303',
'1329436800:668110',
'1329523200:658348',
'1329609600:672487',
'1329696000:675779',
'1329782400:675210',
'1329868800:680353',
'1329955200:684946',
'1330041600:673237',
'1330128000:678617',
'1330214400:671287',
'1330300800:663169',
'1330387200:653401',
'1330473600:642214',
'1330560000:623633',
'1330646400:593186',
'1330732800:565308',
'1330819200:542204',
'1330905600:517631',
'1330992000:517631',
'1331078400:503044',
'1331164800:488930',
'1331251200:494942',
'1331337600:517712',
'1331424000:535308',
'1331510400:557233',
'1331596800:582855',
'1331683200:606348',
'1331769600:614004',
'1331856000:584166',
'1331942400:563405',
'1332028800:559660',
'1332115200:578267',
'1332201600:601288',
'1332288000:620216',
'1332374400:644139',
'1332460800:657926',
'1332547200:671713',
'1332633600:685499',
'1332720000:699286',
'1332806400:713073',
'1332892800:725836',
'1332979200:740574',
'1333065600:754355',
'1333152000:773864',
'1333238400:797988',
'1333324800:823340',
'1333411200:832638',
'1333497600:812947',
'1333584000:790208',
'1333670400:765423',
'1333756800:741419',
'1333843200:722165',
'1333929600:690218',
'1334016000:692652',
'1334102400:705504',
'1334188800:681734',
'1334275200:654031',
'1334361600:626855',
'1334448000:615186',
'1334534400:633720',
'1334620800:656799',
'1334707200:678260',
'1334793600:696400',
'1334880000:726528',
'1334966400:751717',
'1335052800:778006',
'1335139200:799601',
'1335225600:811132',
'1335312000:816216',
'1335398400:822452',
'1335484800:835977',
'1335571200:844153',
'1335657600:859131',
'1335744000:868824',
'1335830400:882196',
'1335916800:897451',
'1336003200:911302',
'1336089600:916473',
'1336176000:929920',
'1336262400:938558',
'1336348800:952922',
'1336435200:954610',
'1336521600:934655',
'1336608000:922033',
'1336694400:914055',
'1336780800:905939',
'1336867200:903526',
'1336953600:922505',
'1337040000:948438',
'1337126400:970013',
'1337212800:991777',
'1337299200:1009759',
'1337385600:1015185',
'1337472000:1010569',
'1337558400:976412',
'1337644800:927591',
'1337731200:883087',
'1337817600:842451',
'1337904000:808244',
'1337990400:817686',
'1338076800:839602',
'1338163200:870244',
'1338249600:900917',
'1338336000:903875',
'1338422400:878829',
'1338508800:872949',
'1338595200:874004',
'1338681600:890320',
'1338768000:917085',
'1338854400:938808',
'1338940800:956265',
'1339027200:940684',
'1339113600:921980',
'1339200000:906386',
'1339286400:909089',
'1339372800:920719',
'1339459200:935422',
'1339545600:946592',
'1339632000:968520',
'1339718400:986327',
'1339804800:987102',
'1339891200:955689',
'1339977600:938563',
'1340064000:929120',
'1340150400:925653',
'1340236800:932350',
'1340323200:938024',
'1340409600:930256',
'1340496000:930889',
'1340582400:922396',
'1340668800:901239',
'1340755200:892440',
'1340841600:897259',
'1340928000:895313',
'1341014400:897971',
'1341100800:898163',
'1341187200:897411',
'1341273600:883261',
'1341360000:872925',
'1341446400:876814',
'1341532800:880388',
'1341619200:881342',
'1341705600:883085',
'1341792000:880700',
'1341878400:867859',
'1341964800:843528',
'1342051200:816051',
'1342137600:804012',
'1342224000:787175',
'1342310400:774565',
'1342396800:777692',
'1342483200:787621',
'1342569600:796509',
'1342656000:797786',
'1342742400:788216',
'1342828800:768642',
'1342915200:768642',
'1343001600:747682',
'1343088000:740056',
'1343174400:746220',
'1343260800:745532',
'1343347200:745878',
'1343433600:744924',
'1343520000:745459',
'1343606400:738919',
'1343692800:734716',
'1343779200:722412',
'1343865600:716621',
'1343952000:722293',
'1344038400:736139',
'1344124800:745554',
'1344211200:758323',
'1344297600:768095',
'1344384000:776891',
'1344470400:785281',
'1344556800:796101',
'1344643200:809295',
'1344729600:820539',
'1344816000:829129',
'1344902400:841099',
'1344988800:840104',
'1345075200:818808',
'1345161600:794744',
'1345248000:777409',
'1345334400:783664',
'1345420800:795534',
'1345507200:809203',
'1345593600:825901',
'1345680000:838881',
'1345766400:848475',
'1345852800:850010',
'1345939200:835879',
'1346025600:822599',
'1346112000:808955',
'1346198400:811876',
'1346284800:817558',
'1346371200:822143',
'1346457600:827111',
'1346544000:835031',
'1346630400:842607',
'1346716800:854879',
'1346803200:867048',
'1346889600:870659',
'1346976000:859241',
'1347062400:837645',
'1347148800:813442',
'1347235200:814587',
'1347321600:831342',
'1347408000:839570',
'1347494400:846866',
'1347580800:856251',
'1347667200:862028',
'1347753600:866685',
'1347840000:865536',
'1347926400:860353',
'1348012800:839570',
'1348099200:840301',
'1348185600:848103',
'1348272000:856545',
'1348358400:864547',
'1348444800:865742',
'1348531200:868200',
'1348617600:870063',
'1348704000:864877',
'1348790400:858354',
'1348876800:862253',
'1348963200:856904',
'1349049600:863858',
'1349136000:871940',
'1349222400:870812',
'1349308800:871433',
'1349395200:877338',
'1349481600:881459',
'1349568000:889535',
'1349654400:896154',
'1349740800:908696',
'1349827200:926098',
'1349913600:946643',
'1350000000:967165',
'1350086400:978054',
'1350172800:944545',
'1350259200:909475',
'1350345600:876749',
'1350432000:861698',
'1350518400:856528',
'1350604800:860408',
'1350691200:866240',
'1350777600:870457',
'1350864000:872858',
'1350950400:880456',
'1351036800:875255',
'1351123200:864171',
'1351209600:851910',
'1351296000:829425',
'1351382400:819100',
'1351468800:807538',
'1351555200:787893',
'1351641600:805678',
'1351728000:826350',
'1351814400:840833',
'1351900800:863611',
'1351987200:878239',
'1352073600:884572',
'1352160000:881332',
'1352246400:878092',
'1352332800:874851',
'1352419200:871611',
'1352505600:868371',
'1352592000:865131',
'1352678400:861890',
'1352764800:858650',
'1352851200:889054',
'1352937600:908146',
'1353024000:883900',
'1353110400:853523',
'1353196800:819314',
'1353283200:803915',
'1353369600:789148',
'1353456000:789148',
'1353542400:749690',
'1353628800:749690',
'1353715200:713676',
'1353801600:713676',
'1353888000:682960',
'1353974400:674159',
'1354060800:674159',
'1354147200:705688',
'1354233600:705688',
'1354320000:738276',
'1354406400:738276',
'1354492800:770413',
'1354579200:770413',
'1354665600:806025',
'1354752000:806025',
'1354838400:843004',
'1354924800:843004',
'1355011200:843004',
'1355097600:882604',
'1355184000:882604',
'1355270400:882604',
'1355356800:903438',
'1355443200:903438',
'1355529600:903438',
'1355616000:903438',
'1355702400:903438',
'1355788800:867644',
'1355875200:867644',
'1355961600:867644',
'1356048000:867644',
'1356134400:867644',
'1356220800:867644',
'1356307200:826785',
'1356393600:826785',
'1356480000:826785',
'1356566400:826785',
'1356652800:826785',
'1356739200:826785',
'1356825600:787194',
'1356912000:787194',
'1356998400:787194',
'1357084800:787194',
'1357171200:787194',
'1357257600:787194',
'1357344000:750793',
'1357430400:750793',
'1357516800:750793',
'1357603200:750793',
'1357689600:750793',
'1357776000:750793',
'1357862400:750793',
'1357948800:714912',
'1358035200:714912',
'1358121600:714912',
'1358208000:714912',
'1358294400:681644',
'1358380800:681644',
'1358467200:681644',
'1358553600:681644',
'1358640000:649170',
'1358726400:649170',
'1358812800:649170',
'1358899200:649170',
'1358985600:618019',
'1359072000:618019',
'1359158400:618019',
'1359244800:590126',
'1359331200:590126',
'1359417600:590126',
'1359504000:590126',
'1359590400:562538',
'1359676800:562538',
'1359763200:562538',
'1359849600:535950',
'1359936000:535950',
'1360022400:535950',
'1360108800:535950',
'1360195200:511368',
'1360281600:511368',
'1360368000:511368',
'1360454400:511368',
'1360540800:511368',
'1360627200:487317',
'1360713600:487317',
'1360800000:487317',
'1360886400:487317',
'1360972800:464270',
'1361059200:464270',
'1361145600:464270',
'1361232000:464270',
'1361318400:443671',
'1361404800:443671',
'1361491200:443671',
'1361577600:443671',
'1361664000:423106',
'1361750400:423106',
'1361836800:423106',
'1361923200:423106',
'1362009600:423106',
'1362096000:423106',
'1362182400:404428',
'1362268800:404428',
'1362355200:404428',
'1362441600:404428',
'1362528000:386073',
'1362614400:386073',
'1362700800:386073',
'1362787200:386073',
'1362873600:386073',
'1362960000:368340',
'1363046400:368340',
'1363132800:368340',
'1363219200:368340',
'1363305600:368340',
'1363392000:368340',
'1363478400:351657',
'1363564800:351657',
'1363651200:351657',
'1363737600:351657',
'1363824000:351657',
'1363910400:351657',
'1363996800:336308',
'1364083200:336308',
'1364169600:336308',
'1364256000:336308',
'1364342400:336308',
'1364428800:336308',
'1364515200:327258',
'1364601600:327258',
'1364688000:327258',
'1364774400:327258',
'1364860800:327258',
'1364947200:328446',
'1365033600:329633',
'1365120000:330821',
'1365206400:332008',
'1365292800:333196',
'1365379200:334383',
'1365465600:335571',
'1365552000:335571',
'1365638400:335571',
'1365724800:335840',
'1365811200:335840',
'1365897600:335840',
'1365984000:335840',
'1366070400:335840',
'1366156800:335840',
'1366243200:335840',
'1366329600:335840',
'1366416000:319870',
'1366502400:319870',
'1366588800:319870',
'1366675200:319870',
'1366761600:319870',
'1366848000:319870',
'1366934400:319870',
'1367020800:319870',
'1367107200:304654',
'1367193600:304654',
'1367280000:304654',
'1367366400:304654',
'1367452800:304654',
'1367539200:304654',
'1367625600:290670',
'1367712000:290670',
'1367798400:290670',
'1367884800:290670',
'1367971200:290670',
'1368057600:290670',
'1368144000:290670',
'1368230400:277117',
'1368316800:277117',
'1368403200:277117',
'1368489600:277117',
'1368576000:277117',
'1368662400:277117',
'1368748800:277117',
'1368835200:275348',
'1368921600:275348',
'1369008000:275348',
'1369094400:275348',
'1369180800:275348',
'1369267200:275348',
'1369353600:275348',
'1369440000:275348',
'1369526400:276921',
'1369612800:276921',
'1369699200:276921',
'1369785600:276921',
'1369872000:276921',
'1369958400:276921',
'1370044800:276921',
'1370131200:276921',
'1370217600:264865',
'1370304000:264865',
'1370390400:264865',
'1370476800:264865',
'1370563200:264865',
'1370649600:264865',
'1370736000:264865',
'1370822400:264865',
'1370908800:252581',
'1370995200:252581',
'1371081600:252581',
'1371168000:252581',
'1371254400:252581',
'1371340800:252581',
'1371427200:252581',
'1371513600:241616',
'1371600000:241616',
'1371686400:241616',
'1371772800:241616',
'1371859200:241616',
'1371945600:241616',
'1372032000:241616',
'1372118400:246682',
'1372204800:246682',
'1372291200:246682',
'1372377600:246682',
'1372464000:246682',
'1372550400:246682',
'1372636800:246682',
'1372723200:246682',
'1372809600:253241',
'1372896000:253241',
'1372982400:253241',
'1373068800:253241',
'1373155200:253241',
'1373241600:253241',
'1373328000:253241',
'1373414400:244630',
'1373500800:244630',
'1373587200:244630',
'1373673600:244630',
'1373760000:244630',
'1373846400:244630',
'1373932800:244630',
'1374019200:243483',
'1374105600:242335',
'1374192000:241188',
'1374278400:240040',
'1374364800:238893',
'1374451200:237745',
'1374537600:237745',
'1374624000:231914',
'1374710400:231914',
'1374796800:231914',
'1374883200:231914',
'1374969600:231914',
'1375056000:231914',
'1375142400:231914',
'1375228800:231914',
'1375315200:231914',
'1375401600:235520',
'1375488000:235520',
'1375574400:235520',
'1375660800:235520',
'1375747200:235520',
'1375833600:235520',
'1375920000:235520',
'1376006400:235520',
'1376092800:235520',
'1376179200:235520',
'1376265600:235520',
'1376352000:235520',
'1376438400:242077',
'1376524800:242077',
'1376611200:242077',
'1376697600:242077',
'1376784000:242077',
'1376870400:242077',
'1376956800:242077',
'1377043200:242077',
'1377129600:242077',
'1377216000:242077',
'1377302400:242077',
'1377388800:242077',
'1377475200:242077',
'1377561600:242077',
'1377648000:242077',
'1377734400:242077',
'1377820800:232887',
'1377907200:232887',
'1377993600:232887',
'1378080000:232887',
'1378166400:232887',
'1378252800:232887',
'1378339200:232887',
'1378425600:232887',
'1378512000:232887',
'1378598400:232887',
'1378684800:232887',
'1378771200:232887',
'1378857600:232887',
'1378944000:232887',
'1379030400:232887',
'1379116800:232887',
'1379203200:222203',
'1379289600:222203',
'1379376000:222203',
'1379462400:222203',
'1379548800:222203',
'1379635200:222203',
'1379721600:222203',
'1379808000:222203',
'1379894400:222203',
'1379980800:222203',
'1380067200:222203',
'1380153600:222203',
'1380240000:222203',
'1380326400:222203',
'1380412800:222203',
'1380499200:222203',
'1380585600:212054',
'1380672000:212054',
'1380758400:212054',
'1380844800:212054',
'1380931200:212054',
'1381017600:212054',
'1381104000:212054',
'1381190400:212054',
'1381276800:212054',
'1381363200:212054',
'1381449600:212054',
'1381536000:212054',
'1381622400:212054',
'1381708800:212054',
'1381795200:212054',
'1381881600:212054',
'1381968000:212054',
'1382054400:212358',
'1382140800:212358',
'1382227200:212358',
'1382313600:212358',
'1382400000:212358',
'1382486400:212358',
'1382572800:212358',
'1382659200:212358',
'1382745600:212358',
'1382832000:212358',
'1382918400:212358',
'1383004800:212358',
'1383091200:212358',
'1383177600:212358',
'1383264000:212358',
'1383350400:212358',
'1383436800:208248',
'1383523200:208248',
'1383609600:208248',
'1383696000:208248',
'1383782400:208248',
'1383868800:208248',
'1383955200:208248',
'1384041600:208248',
'1384128000:208248',
'1384214400:208248',
'1384300800:208248',
'1384387200:208248',
'1384473600:208248',
'1384560000:208248',
'1384646400:206488',
'1384732800:206488',
'1384819200:206488',
'1384905600:206488',
'1384992000:206488',
'1385078400:206488',
'1385164800:206488',
'1385251200:206488',
'1385337600:206488',
'1385424000:205096',
'1385510400:203703',
'1385596800:202311',
'1385683200:200918',
'1385769600:199526',
'1385856000:198133',
'1385942400:196741',
'1386028800:196741',
'1386115200:196741',
'1386201600:196741',
'1386288000:196741',
'1386374400:196741',
'1386460800:196741',
'1386547200:196741',
'1386633600:196741',
'1386720000:187638',
'1386806400:187638',
'1386892800:187638',
'1386979200:187638',
'1387065600:187638',
'1387152000:187638',
'1387238400:187638',
'1387324800:187638',
'1387411200:187638',
'1387497600:187638',
'1387584000:187638',
'1387670400:187638',
'1387756800:187638',
'1387843200:178907',
'1387929600:178907',
'1388016000:178907',
'1388102400:178907',
'1388188800:178907',
'1388275200:178907',
'1388361600:178907',
'1388448000:178907',
'1388534400:178907',
'1388620800:178907',
'1388707200:178907',
'1388793600:178907',
'1388880000:178907',
'1388966400:176654',
'1389052800:176654',
'1389139200:176654',
'1389225600:176654',
'1389312000:176654',
'1389398400:176654',
'1389484800:176654',
'1389571200:176654',
'1389657600:176654',
'1389744000:176654',
'1389830400:176654',
'1389916800:176654',
'1390003200:176654',
'1390089600:176654',
'1390176000:176654',
'1390262400:181581',
'1390348800:181581',
'1390435200:181581',
'1390521600:181581',
'1390608000:181581',
'1390694400:181581',
'1390780800:181581',
'1390867200:181581',
'1390953600:181581',
'1391040000:181581',
'1391126400:181581',
'1391212800:175475',
'1391299200:175475',
'1391385600:175475',
'1391472000:175475',
'1391558400:175475',
'1391644800:175475',
'1391731200:175475',
'1391817600:175475',
'1391904000:175475',
'1391990400:181712',
'1392076800:181712',
'1392163200:181712',
'1392249600:181712',
'1392336000:181712',
'1392422400:181712',
'1392508800:181712',
'1392595200:181712',
'1392681600:181712',
'1392768000:181712',
'1392854400:181712',
'1392940800:181712',
'1393027200:181712',
'1393113600:181712',
'1393200000:190192',
'1393286400:190192',
'1393372800:190192',
'1393459200:190192',
'1393545600:190192',
'1393632000:190192',
'1393718400:190192',
'1393804800:190192',
'1393891200:190192',
'1393977600:190192',
'1394064000:190192',
'1394150400:190192',
'1394236800:190192',
'1394323200:190192',
'1394409600:190192',
'1394496000:198413',
'1394582400:198413',
'1394668800:198413',
'1394755200:198413',
'1394841600:198413',
'1394928000:198413',
'1395014400:198413',
'1395100800:198413',
'1395187200:198413',
'1395273600:198413',
'1395360000:198413',
'1395446400:198413',
'1395532800:198413',
'1395619200:198413',
'1395705600:198413',
'1395792000:198413',
'1395878400:198413',
'1395964800:198413',
'1396051200:207079',
'1396137600:207079',
'1396224000:207079',
'1396310400:207079',
'1396396800:207079',
'1396483200:207079',
'1396569600:207079',
'1396656000:207079',
'1396742400:207079',
'1396828800:207079',
'1396915200:207079',
'1397001600:207079',
'1397088000:207079',
'1397174400:207079',
'1397260800:207079',
'1397347200:207079',
'1397433600:207079',
'1397520000:207079',
'1397606400:213934',
'1397692800:213934',
'1397779200:213934',
'1397865600:213934',
'1397952000:213934',
'1398038400:213934',
'1398124800:213934',
'1398211200:213934',
'1398297600:213934',
'1398384000:213934',
'1398470400:213934',
'1398556800:213934',
'1398643200:213934',
'1398729600:213934',
'1398816000:213934',
'1398902400:213934',
'1398988800:213934',
'1399075200:213934',
'1399161600:213934',
'1399248000:213934',
'1399334400:222558',
'1399420800:222558',
'1399507200:222558',
'1399593600:222558',
'1399680000:222558',
'1399766400:222558',
'1399852800:222558',
'1399939200:222558',
'1400025600:222558',
'1400112000:222558',
'1400198400:222558',
'1400284800:222558',
'1400371200:222558',
'1400457600:222558',
'1400544000:222558',
'1400630400:222558',
'1400716800:222558',
'1400803200:222558',
'1400889600:222558',
'1400976000:231143',
'1401062400:231143',
'1401148800:231143',
'1401235200:231143',
'1401321600:231143',
'1401408000:231143',
'1401494400:231143',
'1401580800:231143',
'1401667200:231143',
'1401753600:231143',
'1401840000:231143',
'1401926400:231143',
'1402012800:231143',
'1402099200:231143',
'1402185600:231143',
'1402272000:231143',
'1402358400:231143',
'1402444800:231143',
'1402531200:241579',
'1402617600:241579',
'1402704000:241579',
'1402790400:241579',
'1402876800:241579',
'1402963200:241579',
'1403049600:241579',
'1403136000:241579',
'1403222400:241579',
'1403308800:241579',
'1403395200:241579',
'1403481600:241579',
'1403568000:241579',
'1403654400:241579',
'1403740800:241579',
'1403827200:251800',
'1403913600:251800',
'1404000000:251800',
'1404086400:251800',
'1404172800:251800',
'1404259200:251800',
'1404345600:251800',
'1404432000:251800',
'1404518400:251800',
'1404604800:251800',
'1404691200:251800',
'1404777600:251800',
'1404864000:251800',
'1404950400:251800',
'1405036800:251800',
'1405123200:251800',
'1405209600:251800',
'1405296000:262618',
'1405382400:262618',
'1405468800:262618',
'1405555200:275318',
'1405641600:275318',
'1405728000:288137',
'1405814400:288137',
'1405900800:288137',
'1405987200:288137',
'1406073600:302544',
'1406160000:302544',
'1406246400:302544',
'1406332800:317406',
'1406419200:317406',
'1406505600:332832',
'1406592000:332832',
'1406678400:332832',
'1406764800:332832',
'1406851200:344577',
'1406937600:344577',
'1407024000:344577',
'1407110400:354866',
'1407196800:354866',
'1407283200:354866',
'1407369600:370666',
'1407456000:370666',
'1407542400:370666',
'1407628800:379032',
'1407715200:379032',
'1407801600:379032',
'1407888000:385932',
'1407974400:385932',
'1408060800:385932',
'1408147200:385932',
'1408233600:405158',
'1408320000:405158',
'1408406400:405158',
'1408492800:424146',
'1408579200:424146',
'1408665600:424146',
'1408752000:433152',
'1408838400:433152',
'1408924800:433152',
'1409011200:443982',
'1409097600:443982',
'1409184000:443982',
'1409270400:428044',
'1409356800:428044',
'1409443200:428044',
'1409529600:423523',
'1409616000:423523',
'1409702400:423523',
'1409788800:425926',
'1409875200:425926',
'1409961600:425926',
'1410048000:422711',
'1410134400:422711',
'1410220800:422711',
'1410307200:410495',
'1410393600:410495',
'1410480000:410495',
'1410566400:410495',
'1410652800:391549',
'1410739200:391549',
'1410825600:373157',
'1410912000:373157',
'1410998400:373157',
'1411084800:373157',
'1411171200:355586',
'1411257600:355586',
'1411344000:339173',
'1411430400:339173',
'1411516800:339173',
'1411603200:323286',
'1411689600:323286',
'1411776000:323286',
'1411862400:309750',
'1411948800:309750',
'1412035200:309750',
'1412121600:298911',
'1412208000:298911',
'1412294400:298911',
'1412380800:291562',
'1412467200:291562',
'1412553600:291562',
'1412640000:278926',
'1412726400:278926',
'1412812800:278926',
'1412899200:278926',
'1412985600:266175',
'1413072000:266175',
'1413158400:266175',
'1413244800:254266',
'1413331200:254266',
'1413417600:254266',
'1413504000:254266',
'1413590400:247170',
'1413676800:247170',
'1413763200:247170',
'1413849600:238921',
'1413936000:238921',
'1414022400:238921',
'1414108800:230929',
'1414195200:230929',
'1414281600:230929',
'1414368000:223795',
'1414454400:223795',
'1414540800:223795',
'1414627200:216159',
'1414713600:216159',
'1414800000:216159',
'1414886400:207216',
'1414972800:207216',
'1415059200:203210',
'1415145600:203210',
'1415232000:203210',
'1415318400:202856',
'1415404800:202856',
'1415491200:209135',
'1415577600:209135',
'1415664000:209135',
'1415750400:209135',
'1415836800:216191',
'1415923200:216191',
'1416009600:216191',
'1416096000:218120',
'1416182400:218120',
'1416268800:218120',
'1416355200:221724',
'1416441600:221724',
'1416528000:221724',
'1416614400:221724',
'1416700800:221166',
'1416787200:221166',
'1416873600:221166',
'1416960000:218222',
'1417046400:218222',
'1417132800:218222',
'1417219200:226916',
'1417305600:226916',
'1417392000:226916',
'1417478400:226916',
'1417564800:226440',
'1417651200:226440',
'1417737600:226440',
'1417824000:226440',
'1417910400:225494',
'1417996800:225494',
'1418083200:225494',
'1418169600:225494',
'1418256000:224712',
'1418342400:224712',
'1418428800:224712',
'1418515200:224410',
'1418601600:224410',
'1418688000:224410',
'1418774400:224410',
'1418860800:234612',
'1418947200:234612',
'1419033600:234612',
'1419120000:234612',
'1419206400:241276',
'1419292800:241276',
'1419379200:241276',
'1419465600:239019',
'1419552000:239019',
'1419638400:239019',
'1419724800:239019',
'1419811200:241842',
'1419897600:241842',
'1419984000:235737',
'1420070400:235737',
'1420156800:235737',
'1420243200:235737',
'1420329600:233912',
'1420416000:233912',
'1420502400:233912',
'1420588800:231481',
'1420675200:231481',
'1420761600:231481',
'1420848000:233037',
'1420934400:233037',
'1421020800:233037',
'1421107200:232542',
'1421193600:232542',
'1421280000:232542',
'1421366400:232542',
'1421452800:235112',
'1421539200:235112',
'1421625600:235112',
'1421712000:235112',
'1421798400:235407',
'1421884800:235407',
'1421971200:235407',
'1422057600:235407',
'1422144000:234242',
'1422230400:234242',
'1422316800:234242',
'1422403200:234242',
'1422489600:237953',
'1422576000:237953',
'1422662400:237953',
'1422748800:237953',
'1422835200:236704',
'1422921600:236704',
'1423008000:236704',
'1423094400:236704',
'1423180800:238718',
'1423267200:238718',
'1423353600:238718',
'1423440000:238718',
'1423526400:230003',
'1423612800:230003',
'1423699200:230003',
'1423785600:230003',
'1423872000:227131',
'1423958400:227131',
'1424044800:227131',
'1424131200:218445',
'1424217600:218445',
'1424304000:218445',
'1424390400:207974',
'1424476800:207974',
'1424563200:207974',
'1424649600:201895',
'1424736000:201895',
'1424822400:201895',
'1424908800:196555',
'1424995200:196555',
'1425081600:196555',
'1425168000:194605',
'1425254400:194605',
'1425340800:194605',
'1425427200:196523',
'1425513600:196523',
'1425600000:196523',
'1425686400:196523',
'1425772800:197726',
'1425859200:197726',
'1425945600:197726',
'1426032000:193979',
'1426118400:193979',
'1426204800:193979',
'1426291200:193979',
'1426377600:186595',
'1426464000:186595',
'1426550400:186595',
'1426636800:186595',
'1426723200:183443',
'1426809600:183443',
'1426896000:183443',
'1426982400:178215',
'1427068800:178215',
'1427155200:178215',
'1427241600:178215',
'1427328000:171961',
'1427414400:171961',
'1427500800:171961',
'1427587200:166965',
'1427673600:166965',
'1427760000:166965',
'1427846400:160992',
'1427932800:160992',
'1428019200:160992',
'1428105600:159379',
'1428192000:159379',
'1428278400:163199',
'1428364800:163199',
'1428451200:163199',
'1428537600:163199',
'1428624000:165168',
'1428710400:165168',
'1428796800:165168',
'1428883200:172142',
'1428969600:172142',
'1429056000:172142',
'1429142400:179645',
'1429228800:179645',
'1429315200:179645',
'1429401600:187900',
'1429488000:187900',
'1429574400:187900',
'1429660800:187900',
'1429747200:196976',
'1429833600:196976',
'1429920000:196976',
'1430006400:196976',
'1430092800:206730',
'1430179200:206730',
'1430265600:206730',
'1430352000:206730',
'1430438400:216457',
'1430524800:216457',
'1430611200:216457',
'1430697600:216457',
'1430784000:218331',
'1430870400:218331',
'1430956800:218331',
'1431043200:218331',
'1431129600:218331',
'1431216000:211142',
'1431302400:211142',
'1431388800:211142',
'1431475200:211142',
'1431561600:202806',
'1431648000:202806',
'1431734400:202806',
'1431820800:202806',
'1431907200:197866',
'1431993600:197866',
'1432080000:197866',
'1432166400:197866',
'1432252800:197405',
'1432339200:197405',
'1432425600:197405',
'1432512000:197405',
'1432598400:200291',
'1432684800:200291',
'1432771200:200291',
'1432857600:200291',
'1432944000:201785',
'1433030400:201785',
'1433116800:201785',
'1433203200:201785',
'1433289600:201785',
'1433376000:204132',
'1433462400:204132',
'1433548800:204132',
'1433635200:204132',
'1433721600:204132',
'1433808000:208930',
'1433894400:208930',
'1433980800:208930',
'1434067200:208930',
'1434153600:208930',
'1434240000:215220',
'1434326400:215220',
'1434412800:215220',
'1434499200:215220',
'1434585600:215220',
'1434672000:221814',
'1434758400:221814',
'1434844800:221814',
'1434931200:221814',
'1435017600:224313',
'1435104000:224313',
'1435190400:224313',
'1435276800:224313',
'1435363200:224313',
'1435449600:231906',
'1435536000:231906',
'1435622400:231906',
'1435708800:231906',
'1435795200:240002',
'1435881600:240002',
'1435968000:240002',
'1436054400:240002',
'1436140800:240002',
'1436227200:247408',
'1436313600:247408',
'1436400000:247408',
'1436486400:247408',
'1436572800:247408',
'1436659200:252247',
'1436745600:252247',
'1436832000:252247',
'1436918400:252247',
'1437004800:252247',
'1437091200:255182',
'1437177600:255182',
'1437264000:255182',
'1437350400:255182',
'1437436800:255182',
'1437523200:255182',
'1437609600:257249',
'1437696000:257249',
'1437782400:257249',
'1437868800:257249',
'1437955200:257249',
'1438041600:250172',
'1438128000:250172',
'1438214400:250172',
'1438300800:250172',
'1438387200:250172',
'1438473600:243262',
'1438560000:243262',
'1438646400:243262',
'1438732800:243262',
'1438819200:243262',
'1438905600:241868',
'1438992000:241868',
'1439078400:241868',
'1439164800:241868',
'1439251200:242897',
'1439337600:242897',
'1439424000:242897',
'1439510400:242897',
'1439596800:248090',
'1439683200:248090',
'1439769600:248090',
'1439856000:248090',
'1439942400:251489',
'1440115200:251489',
'1440201600:251489',
'1440288000:251489',
'1440374400:254915',
'1440460800:254915',
'1440547200:254915',
'1440633600:254915',
'1440720000:254915',
'1440806400:262390',
'1440892800:262390',
'1440979200:262390',
'1441065600:262390',
'1441152000:262390',
'1441238400:262390',
'1441324800:268745',
'1441411200:268745',
'1441497600:268745',
'1441584000:268745',
'1441670400:268745',
'1441756800:268745',
'1441843200:268745',
'1441843200:268745',
'1441929600:268745',
'1442016000:279351',
'1442102400:279351',
'1442188800:279351',
'1442275200:279351',
'1442361600:282608',
'1442448000:282608',
'1442534400:282608',
'1442620800:282608',
'1442707200:281973',
'1442793600:281973',
'1442880000:281973',
'1442966400:281973',
'1443052800:281973',
'1443139200:284699',
'1443225600:284699',
'1443312000:284699',
'1443398400:284699',
'1443484800:288291',
'1443571200:288291',
'1443657600:288291',
'1443744000:288291',
'1443830400:293332',
'1443916800:293332',
'1444176000:293332',
'1444348800:302115',
'1444521600:302115',
'1444608000:302115',
'1444694400:302115',
'1444780800:302115',
'1444867200:302115',
'1444953600:302115',
'1445040000:310466',
'1445126400:310466',
'1445212800:310466',
'1445212800:310466',
'1445299200:310466',
'1445385600:310466',
'1445472000:310466',
'1445558400:310466',
'1445644800:300008',
'1445731200:300008',
'1445817600:300008',
'1445904000:300008',
'1445990400:300008',
'1446076800:300008',
'1446163200:289951',
'1446249600:289951',
'1446336000:289951',
'1446422400:289951',
'1446508800:289951',
'1446595200:289951',
'1446681600:291367',
'1446768000:291367',
'1446854400:291367',
'1446940800:291367',
'1447027200:291367',
'1447027200:291367',
'1447113600:291367',
'1447200000:291367',
'1447286400:304464',
'1447372800:304464',
'1447459200:304464',
'1447545600:304464',
'1447632000:304464',
'1447718400:304464',
'1447804800:304464',
'1447977600:303793',
'1448064000:303793',
'1448150400:303793',
'1448236800:303793',
'1448236800:303793',
'1448323200:303793',
'1448409600:303793',
'1448496000:303793',
'1448582400:291035',
'1448668800:291035',
'1448755200:291035',
'1448841600:291035',
'1448928000:291035',
'1449014400:291035',
'1449100800:291035',
'1449187200:291035',
'1449273600:291035',
'1449360000:277993',
'1449446400:277993',
'1449532800:277993',
'1449619200:277993',
'1449705600:277993',
'1449792000:277993',
'1449878400:277993',
'1449964800:277993',
'1450051200:277993',
'1450137600:265667',
'1450224000:265667',
'1450310400:265667',
'1450396800:265667',
'1450483200:265667',
'1450569600:265667',
'1450656000:265667',
'1450742400:265667',
'1450828800:265667',
'1450915200:253908',
'1451001600:253908',
'1451088000:253908',
'1451174400:253908',
'1451260800:253908',
'1451347200:253908',
'1451433600:253908',
'1451520000:253908',
'1451606400:242484',
'1451692800:242484',
'1451779200:242484',
'1451865600:242484',
'1451952000:242484',
'1452124800:242484',
'1452211200:231468',
'1452297600:231468',
'1452384000:231468',
'1452470400:231468',
'1452556800:231468',
'1452643200:231468',
'1452729600:231468',
'1452816000:231468',
'1452902400:221385',
'1452988800:221385',
'1453075200:221385',
'1453248000:221385',
'1453334400:221385',
'1453420800:221385',
'1453507200:221385',
'1453593600:211455',
'1453680000:211455',
'1453766400:211455',
'1453852800:211455',
'1453939200:211455',
'1454025600:214933',
'1454112000:214933',
'1454198400:214933',
'1454284800:214933',
'1454371200:214933',
'1454371200:214933',
'1454457600:225437',
'1454544000:225437',
'1454630400:225437',
'1454716800:225437',
'1454803200:225437',
'1454889600:225437',
'1454976000:225437',
'1455062400:225437',
'1455148800:225437',
'1455235200:235700',
'1455321600:235700',
'1455408000:235700',
'1455580800:235700',
'1455753600:235700',
'1455840000:235700',
'1455926400:235700',
'1456012800:235700',
'1456099200:235700',
'1456185600:246701',
'1456272000:246701',
'1456358400:246701',
'1456444800:246701',
'1456531200:246701',
'1456617600:246701',
'1456704000:246701',
'1456790400:246701',
'1456876800:246701',
'1456963200:246701',
'1457049600:246701',
'1457136000:246701',
'1457222400:258259',
'1457308800:258259',
'1457481600:258259',
'1457568000:258259',
'1457654400:258259',
'1457740800:258259',
'1457827200:258259',
'1457913600:258259',
'1458000000:258259',
'1458086400:258259',
'1458259200:2006357',
'1458345600:2006357',
'1458432000:2006357',
'1458518400:2006357',
'1458604800:2006357',
'1458691200:2006357',
'1458777600:2006357',
'1458864000:2006357',
'1458950400:2006357',
'1459036800:2006357',
'1459123200:2006357',
'1459209600:2006357',
'1459296000:2006357',
'1459382400:2006357',
'1459468800:2006357',
'1459555200:2006357',
'1459641600:2006357',
'1459728000:2006357',
'1459814400:2006357',
'1459900800:2006357',
'1459987200:2006357',
'1460073600:2006357',
'1460160000:2006357',
'1460246400:2006357',
'1460332800:2006357',
'1460419200:2006357',
'1460505600:1916879',
'1460592000:1916879',
'1460678400:1916879',
'1460764800:1916879',
'1460851200:1916879',
'1460937600:1916879',
'1461024000:1916879',
'1461110400:1916879',
'1461196800:1916879',
'1461283200:1916879',
'1461369600:1916879',
'1461456000:1916879',
'1461542400:1916879',
'1461628800:1916879',
'1461715200:1916879',
'1461801600:1916879',
'1461888000:1916879',
'1461974400:1916879',
'1462060800:1916879',
'1462147200:1916879',
'1462233600:1916879',
'1462320000:1916879',
'1462406400:1916879',
'1462492800:1916879',
'1462579200:1916879',
'1462665600:1916879',
'1462752000:1826432',
'1462838400:1826432',
'1462924800:1826432',
'1463011200:1826432',
'1463097600:1826432',
'1463184000:1826432',
'1463356800:1826432',
'1463443200:1826432',
'1463529600:1826432',
'1463616000:1826432',
'1463702400:1826432',
'1463788800:1826432',
'1463875200:1826432',
'1463961600:1826432',
'1464048000:1826432',
'1464134400:1826432',
'1464393600:1826432',
'1464480000:1826432',
'1464566400:1826432',
'1464652800:1742939',
'1464739200:1742939',
'1464825600:1742939',
'1464912000:1742939',
'1464998400:1742939',
'1465084800:1742939',
'1465171200:1742939',
'1465257600:1742939',
'1465344000:1742939',
'1465862400:1295159',
'1466035200:1295159',
'1466121600:1295159',
'1466208000:1295159',
'1466294400:1295159',
'1466380800:1295159',
'1466553600:1295159',
'1466640000:1295159',
'1466726400:1295159',
'1466812800:1295159',
'1466899200:1295159',
'1466985600:1295159',
'1467072000:1295159',
'1467158400:1295159',
'1467244800:1295159',
'1467417600:1295159',
'1467504000:1295159',
'1467590400:1295159',
'1467676800:1295159',
'1467763200:1295159',
'1467849600:1295159',
'1467936000:1295159',
'1468022400:1295159',
'1468108800:1295159',
'1468195200:1295159',
'1468281600:1295159',
'1468713600:1295159',
'1468800000:1295159',
'1468886400:1295159',
'1469318400:1295159',
'1469404800:1295159',
'1470009600:1295159',
'1470096000:1295159',
'1470182400:1295159',
'1470268800:1295159',
'1470355200:1295159',
'1470441600:1295159',
'1470528000:1295159',
'1470614400:1295159',
'1470700800:1295159',
'1470787200:1295159',
'1470873600:1295159',
'1470960000:1295159',
'1471046400:1295159',
'1471132800:1295159',
'1471219200:1295159',
'1471305600:1295159',
'1471478400:1295159',
'1471564800:1295159',
'1471651200:1295159',
'1471737600:1295159',
'1471824000:1295159',
'1471824000:1295159',
'1471910400:1295159',
'1471996800:1295159',
'1472083200:1295159',
'1472169600:1295159',
'1472256000:1295159',
'1472428800:1295159',
'1472601600:1295159',
'1472688000:1295159',
'1472774400:1295159',
'1472860800:1295159',
'1472947200:1295159',
'1473033600:1283351',
'1473120000:1283351',
'1473206400:1283351',
'1473292800:1283351',
'1473379200:1283351',
'1473465600:1283351',
'1473552000:1283351',
'1473638400:1283351',
'1473724800:1283351',
'1473811200:1283351',
'1473897600:1283351',
'1473984000:1283351',
'1474070400:1283351',
'1474156800:1283351',
'1474243200:1283351',
'1474329600:1283351',
'1474761600:1283351',
'1474848000:1283351',
'1474934400:1283351',
'1475020800:1283351',
'1475107200:1283351',
'1475280000:1283351',
'1475366400:1283351',
'1475452800:1283351',
'1475539200:1283351',
'1475625600:1283351',
'1475712000:1283351',
'1475798400:1283351',
'1475971200:1283351',
'1476057600:1283351',
'1476144000:1283351',
'1476144000:1143215',
'1476230400:1143215',
'1476316800:1143215',
'1476403200:1143215',
'1476489600:1143215',
'1476662400:1143215',
'1476748800:1143215',
'1476835200:1143215',
'1476921600:1143215',
'1477008000:1143215',
'1477094400:1143215',
'1477180800:1143215',
'1477267200:1143215',
'1477353600:1143215',
'1477440000:1143215',
'1477526400:1143215',
'1477612800:1143215',
'1477699200:1143215',
'1477785600:1143215',
'1477872000:1143215',
'1477958400:1143215',
'1478044800:1143215',
'1478131200:1143215',
'1478217600:1143215',
'1478304000:1143215',
'1478390400:1143215',
'1478476800:1143215',
'1478563200:1143215',
'1478649600:1143215',
'1478736000:1143215',
'1478908800:1143215',
'1478995200:1143215',
'1479081600:1143215',
'1479427200:1143215',
'1479513600:1143215',
'1479600000:1143215',
'1479686400:1143215',
'1479772800:1143215',
'1479945600:1143215',
'1480032000:1143215',
'1480118400:1143215',
'1480204800:1143215',
'1480291200:1143215',
'1480377600:1143215',
'1480464000:1143215',
'1480550400:1143215',
'1480723200:1143215',
'1480809600:1143215',
'1480896000:1143215',
'1480982400:1143215',
'1481068800:1143215',
'1481155200:1143215',
'1481241600:1143215',
'1481328000:1143215',
'1481414400:1143215',
'1481500800:1143215',
'1481587200:1143215',
'1481673600:1143215',
'1481760000:1143215',
'1481846400:1143215',
'1481932800:1143215',
'1482019200:1143215',
'1482105600:1143215',
'1482192000:1143215',
'1482278400:1143215',
'1482364800:1143215',
'1482451200:1143215',
'1482537600:1143215',
'1482624000:1143215',
'1482796800:1143215',
'1482883200:1143215',
'1482969600:1143215',
'1483056000:1143215',
'1483142400:1143215',
'1483228800:1143215',
'1483315200:1143215',
'1483401600:1143215',
'1483488000:1143215',
'1483574400:1143215',
'1483660800:1143215',
'1483747200:1143215',
'1483833600:1143215',
'1483920000:1143215',
'1484006400:1143215',
'1484092800:1143215',
'1484179200:1143215',
'1484265600:1143215',
'1484352000:1143215',
'1484438400:1143215',
'1484524800:1143215',
'1484611200:1143215',
'1484697600:1143215',
'1484784000:1143215',
'1484870400:1143215',
'1484956800:1143215',
'1485043200:1143215',
'1485129600:1143215',
'1485216000:1143215',
'1485302400:1143215',
'1485388800:1143215',
'1485475200:1143215',
'1485561600:1143215',
'1485648000:1143215',
'1485734400:1143215',
'1485820800:1143215',
'1485907200:1143215',
'1486080000:1143215',
'1486166400:1143215',
'1486252800:1143215',
'1486425600:1143215',
'1486598400:1143215',
'1486684800:1143215',
'1486857600:1143215',
'1486944000:1143215',
'1487030400:1143215',
'1487203200:1143215',
'1487289600:1143215',
'1487376000:1143215',
'1487462400:1143215',
'1487548800:1143215',
'1487635200:1143215',
'1487721600:1143215',
'1487894400:1143215',
'1487980800:1143215',
'1488153600:1143215',
'1488240000:1143215',
'1488326400:1143215',
'1488499200:1143215',
'1488585600:1143215',
'1488758400:1143215',
'1488931200:1143215',
'1489017600:1143215',
'1489190400:1143215',
'1489363200:1143215',
'1489449600:1143215',
'1489622400:1143215',
'1489795200:1143215',
'1489968000:1143215',
'1490140800:1143215',
'1490313600:1143215',
'1490400000:1143215',
'1490572800:1143215',
'1490659200:1143215',
'1490745600:1143215',
'1490918400:1143215',
'1491091200:1143215',
'1491264000:1143215',
'1491350400:1143215',
'1491436800:1143215',
'1491609600:1143215',
'1491696000:1143215',
'1491782400:1143215',
'1491868800:1143215',
'1492041600:1143215',
'1492214400:1146667',
'1492387200:1146667',
'1492473600:1146667',
'1492473600:1146667',
'1492646400:1146667',
'1492819200:1146667',
'1492992000:1146667',
'1493078400:1146667',
'1493251200:1146667',
'1493424000:1146667',
'1493596800:1146667',
'1493769600:1146667',
'1493856000:1146667',
'1494028800:1146667',
'1494201600:1146667',
'1494374400:1146667',
'1494374400:1146667',
'1494547200:699174',
'1494633600:699174',
'1494806400:699174',
'1494892800:699174',
'1495065600:699174',
'1495152000:699174',
'1495238400:699174',
'1495324800:699174',
'1495411200:699174',
'1495584000:699174',
'1495670400:699174',
'1495843200:699174',
'1495929600:699174',
'1496016000:699174',
'1496188800:699174',
'1496275200:699174',
'1496448000:699174',
'1496534400:699174',
'1496620800:699174',
'1496793600:699174',
'1496880000:699174',
'1497052800:699174',
'1497139200:699174',
'1497225600:699174',
'1497312000:699174',
'1497484800:699174',
'1497657600:699174',
'1497830400:699174',
'1497916800:699174',
'1498003200:699174',
'1498089600:699174',
'1498262400:699174',
'1498348800:699174',
'1498521600:699174',
'1498694400:699174',
'1498867200:699174',
'1499040000:699174',
'1499126400:699174',
'1499299200:699174',
'1499472000:699174',
'1499644800:699174',
'1499817600:699174',
'1499990400:699174',
'1500076800:699174',
'1500249600:699174',
'1500422400:699174',
'1500595200:699174',
'1500768000:699174',
'1500940800:699174',
'1501027200:699174',
'1501200000:699174',
'1501372800:699174',
'1501459200:699174',
'1501632000:699174',
'1501804800:699174',
'1501891200:699174',
'1502064000:699174',
'1502236800:699174',
'1502409600:699174',
'1502496000:699174',
'1502668800:699174',
'1502755200:699174',
'1502928000:699174',
'1503100800:699174',
'1503187200:699174',
'1503360000:699174',
'1503446400:699174',
'1503619200:699174',
'1503792000:699174',
'1503878400:699174',
'1504051200:699174',
'1504224000:699174',
'1504396800:699174',
'1504396800:699174',
'1504483200:699174',
'1504569600:699174',
'1504742400:699174',
'1504915200:699174',
'1505088000:699174',
'1505174400:699174',
'1505347200:699174',
'1505520000:699174',
'1505692800:699174',
'1506211200:699174',
'1506384000:699174',
'1506470400:699174',
'1506643200:699174',
'1506729600:699174',
'1506816000:699174',
'1506988800:699174',
'1507161600:699174',
'1507248000:699174',
'1507420800:699174',
'1507593600:699174',
'1507766400:699174',
'1507939200:699174',
'1508025600:699174',
'1508198400:699174',
'1508284800:699174',
'1508457600:699174',
'1508544000:699174',
'1508716800:699174',
'1508889600:699174',
'1508976000:699174',
'1509062400:699174',
'1509235200:699174',
'1509321600:699174',
'1509494400:699174',
'1509667200:699174',
'1509840000:699174',
'1509926400:699174',
'1510099200:699174',
'1510272000:699174',
'1510444800:699174',
'1510531200:699174',
'1510704000:699174',
'1510876800:699174',
'1511049600:699174',
'1511136000:699174',
'1511308800:699174',
'1511395200:699174',
'1511568000:699174',
'1511654400:699174',
'1511740800:699174',
'1511913600:699174',
'1512000000:699174',
'1512172800:699174',
'1512259200:699174',
'1512345600:699174',
'1512518400:699174',
'1512691200:699174',
'1512864000:699174',
'1513036800:699174',
'1513209600:699174',
'1513382400:699174',
'1513468800:699174',
'1513641600:699174',
'1513814400:699174',
'1513987200:699174',
'1514073600:699174',
'1514246400:699174',
'1514419200:699174',
'1514505600:699174',
'1514678400:699174',
'1514851200:699174',
'1515024000:699174',
'1515196800:699174',
'1515283200:699174',
'1515369600:699174',
'1515456000:699174',
'1515542400:699174',
'1515628800:699174',
'1515715200:699174',
'1515801600:699174',
'1515888000:699174',
'1515974400:699174',
'1516060800:699174',
'1516147200:699174',
'1516233600:699174',
'1516320000:699174',
'1516406400:699174',
'1516579200:699174',
'1516665600:699174',
'1516752000:699174',
'1516838400:699174',
'1516924800:699174',
'1517011200:699174',
'1517097600:699174',
'1517184000:699174',
'1517270400:699174',
'1517356800:699174',
'1517443200:699174',
'1517529600:699174',
'1517616000:699174',
'1517702400:699174',
'1517788800:699174',
'1517875200:699174',
'1517961600:699174',
'1518048000:699174',
'1518134400:699174',
'1518220800:699174',
'1518307200:699174',
'1518393600:699174',
'1518480000:699174',
'1518566400:699174',
'1518652800:699174',
'1518739200:696243',
'1518825600:696243',
'1518912000:696243',
'1518998400:696243',
'1519084800:696243',
'1519171200:696243',
'1519257600:696243',
'1519344000:696243',
'1519430400:696243',
'1519516800:696243',
'1519603200:696243',
'1519689600:696243',
'1519776000:696243',
'1519862400:696243',
'1519948800:696243',
'1520035200:696243',
'1520121600:696243',
'1520208000:696243',
'1520294400:696243',
'1520380800:696243',
'1520467200:696243',
'1520553600:696243',
'1520640000:696243',
'1520726400:696243',
'1520812800:696243',
'1520899200:696243',
'1520985600:696243',
'1521072000:696243',
'1521158400:696243',
'1521244800:696243',
'1521331200:696243',
'1521417600:696243',
'1521504000:696243',
'1521590400:696243',
'1521676800:696243',
'1522022400:696243',
'1522108800:696243',
'1522195200:696243',
'1522281600:696243',
'1522368000:696243',
'1522454400:696243',
'1522540800:696243',
'1522627200:696243',
'1522713600:696243',
'1522800000:696243',
'1522886400:696243',
'1522972800:696243',
'1523059200:696243',
'1523491200:696243',
'1523577600:696243',
'1523750400:696243',
'1523836800:696243',
'1523923200:696243',
'1524009600:696243',
'1524096000:696243',
'1524182400:696243',
'1524268800:696243',
'1524355200:696243',
'1524441600:696243',
'1524528000:696243',
'1524614400:696243',
'1524700800:696243',
'1524787200:696243',
'1524873600:696243',
'1524960000:696243',
'1525046400:696243',
'1525132800:696243',
'1525219200:696243',
'1525305600:696243',
'1525392000:696243',
'1525478400:696243',
'1525564800:696243',
'1525651200:696243',
'1525737600:696243',
'1525824000:696243',
'1525910400:696243',
'1525996800:696243',
'1525996800:696243',
'1526083200:696243',
'1526169600:696243',
'1526256000:696243',
'1526342400:696243',
'1526428800:696243',
'1526515200:696243',
'1526601600:696243',
'1526688000:696243',
'1526774400:696243',
'1526860800:696243',
'1526947200:696243',
'1527033600:696243',
'1527120000:696243',
'1527206400:696243',
'1527292800:696243',
'1527379200:696243',
'1527465600:696243',
'1527552000:696243',
'1527638400:696243',
'1527724800:696243',
'1527811200:696243',
'1527897600:696243',
'1527984000:696243',
'1528070400:696243',
'1528156800:696243',
'1528243200:696243',
'1528416000:696243',
'1528502400:696243',
'1528588800:696243',
'1528675200:696243',
'1528761600:696243',
'1528848000:696243',
'1528934400:696243',
'1529020800:696243',
'1529107200:696243',
'1529193600:696243',
'1529280000:696243',
'1529366400:696243',
'1529452800:696243',
'1529539200:696243',
'1529712000:696243',
'1529798400:696243',
'1529971200:696243',
'1530057600:696243',
'1530144000:696243',
'1530230400:696243',
'1530316800:696243',
'1530403200:696243',
'1530489600:696243',
'1530576000:696243',
'1530662400:696243',
'1530748800:696243',
'1530835200:696243',
'1530921600:696243',
'1531008000:696243',
'1531094400:696243',
'1531180800:696243',
'1531267200:696243',
'1531353600:696243',
'1531440000:696243',
'1531526400:696243',
'1531612800:696243',
'1531699200:696243',
'1531785600:696243',
'1531872000:696243',
'1531958400:696243',
'1532044800:696243',
'1532131200:696243',
'1532217600:696243',
'1532304000:696243',
'1532390400:696243',
'1532476800:696243',
'1532563200:696243',
'1532649600:696243',
'1532736000:696243',
'1532822400:696243',
'1532908800:696243',
'1532995200:696243',
'1533081600:696243',
'1533168000:696243',
'1533254400:696243',
'1533340800:696243',
'1533427200:696243',
'1533513600:696243',
'1533600000:696243',
'1533686400:696243',
'1533772800:696243',
'1533859200:696243',
'1533945600:696243',
'1534032000:696243',
'1534118400:696243',
'1534204800:696243',
'1534464000:696243',
'1534550400:696243',
'1534636800:696243',
'1534723200:696243',
'1534809600:696243',
'1534896000:696243',
'1534982400:696243',
'1535068800:696243',
'1535155200:696243',
'1535241600:696243',
'1535328000:696243',
'1535414400:696243',
'1535500800:696243',
'1535587200:696243',
'1535673600:696243',
'1535760000:696243',
'1535846400:696243',
'1535932800:696243',
'1536019200:696243',
'1536105600:696243',
'1536192000:696243',
'1536278400:696243',
'1536364800:696243',
'1536451200:696243',
'1536537600:696243',
'1536624000:696243',
'1536710400:696243',
'1536796800:696243',
'1536883200:696243',
'1536969600:696243',
'1537056000:696243',
'1537142400:696243',
'1537228800:696243',
'1537315200:696243',
'1537401600:696243',
'1537488000:696243',
'1537574400:696243',
'1537660800:696243',
'1537747200:696243',
'1537833600:696243',
'1537920000:696243',
'1538006400:696243',
'1538092800:696243',
'1538179200:696243',
'1538265600:696243',
'1538352000:696243',
'1538611200:696243',
'1538697600:696243',
'1538784000:696243',
'1538870400:696243',
'1538956800:696243',
'1539043200:696243',
'1539129600:696243',
'1539216000:696243',
'1539302400:696243',
'1539388800:696243',
'1539475200:696243',
'1539561600:696243',
'1539648000:696243',
'1539734400:696243',
'1539820800:696243',
'1539907200:696243',
'1539993600:696243',
'1540080000:696243',
'1540166400:696243',
'1540252800:696243',
'1540512000:696243',
'1540598400:696243',
'1540684800:696243',
'1540684800:696243',
'1540771200:696243',
'1540857600:696243',
'1540944000:696243',
'1541030400:696243',
'1541116800:696243',
'1541203200:696243',
'1541289600:696243',
'1541376000:696243',
'1541462400:696243',
'1541548800:696243',
'1541635200:696243',
'1541721600:696243',
'1541808000:696243',
'1541894400:696243',
'1541980800:696243',
'1542067200:696243',
'1542153600:696243',
'1542240000:696243',
'1542326400:696243',
'1542412800:696243',
'1542499200:696243',
'1542585600:696243',
'1542672000:696243',
'1542758400:696243',
'1542844800:696243',
'1542931200:696243',
'1543017600:696243',
'1543104000:696243',
'1543190400:696243',
'1543276800:696243',
'1543363200:696243',
'1543449600:696243',
'1543536000:696243',
'1543622400:696243',
'1543708800:696243',
'1543795200:696243',
'1543881600:696243',
'1543968000:696243',
'1544054400:696243',
'1544140800:696243',
'1544227200:696243',
'1544313600:696243',
'1544486400:696243',
'1544572800:696243',
'1544659200:696243',
'1544745600:696243',
'1544832000:696243',
'1544918400:696243',
'1545004800:696243',
'1545091200:696243',
'1545177600:696243',
'1545264000:696243',
'1545350400:696243',
'1545436800:696243',
'1545523200:696243',
'1545609600:696243',
'1545696000:696243',
'1545782400:696243',
'1545868800:696243',
'1545955200:696243',
'1546041600:696243',
'1546128000:696243',
'1546214400:696243',
'1546300800:696243',
'1546387200:696243',
'1546473600:696243',
'1546560000:696243',
'1546646400:696243',
'1546732800:696243',
'1547164800:696243',
'1547251200:696243',
'1547337600:696243',
'1547424000:696243',
'1547510400:696243',
'1547596800:696243',
'1547683200:696243',
'1547769600:696243',
'1547856000:696243',
'1547942400:696243',
'1548028800:696243',
'1548115200:696243',
'1548201600:696243',
'1548288000:696243',
'1548374400:696243',
'1548460800:696243',
'1548547200:696243',
'1548633600:696243',
'1548720000:696243',
'1548806400:696243',
'1548892800:696243',
'1548979200:696243',
'1549065600:696243',
'1549152000:696243',
'1549238400:696243',
'1549324800:696243',
'1549411200:696243',
'1549497600:696243',
'1549584000:696243',
'1549670400:696243',
'1549756800:696243',
'1549843200:696243',
'1549929600:696243',
'1550016000:696243',
'1550102400:696243',
'1550361600:696243',
'1550448000:696243',
'1550534400:696243',
'1550793600:696243',
'1550880000:696243',
'1550966400:696243',
'1551139200:696243',
'1551225600:696243',
'1551312000:696243',
'1551398400:696243',
'1551484800:696243',
'1551657600:696243',
'1588291200:692169',
'1588377600:692169',
'1588464000:692169',
'1588550400:692169',
'1588636800:692169',
'1588723200:692169',
'1588809600:692169',
'1588896000:692169',
'1588982400:692169',
'1589068800:692169',
'1589155200:692169',
'1589241600:692169',
'1589328000:692169',
'1589414400:692169',
'1589500800:692169',
'1589587200:692169',
'1589673600:692169',
'1589760000:692169',
'1589846400:692169',
'1589932800:692169',
'1590019200:692169',
'1590105600:692169',
'1590192000:692169',
'1590278400:692169',
'1590364800:692169',
'1590451200:692169',
'1590537600:692169',
'1590624000:692169',
'1590710400:692169',
'1590796800:692169',
'1590883200:692169',
'1590969600:692169',
'1591056000:692169',
'1591142400:692169',
'1591228800:692169',
'1591315200:692169',
'1591401600:692169',
'1591488000:692169',
'1591574400:692169',
'1591660800:692169',
'1591747200:692169',
'1591833600:692169',
'1591920000:692169',
'1592006400:692169',
'1592092800:692169',
'1592179200:692169',
'1592265600:692169',
'1592352000:692169',
'1592438400:692169',
'1592524800:692169',
'1592611200:692169',
'1592697600:692169',
'1592784000:692169',
'1592870400:692169',
'1592956800:692169',
'1593043200:692169',
'1593129600:692169',
'1593216000:692169',
'1593302400:692169',
'1593388800:692169',
'1593475200:692169',
'1593561600:692169',
'1593648000:692169',
'1593734400:692169',
'1593820800:692169',
'1593907200:692169',
'1593993600:692169',
'1594080000:692169',
'1594166400:692169',
'1594252800:692169',
'1594339200:692169',
'1594425600:692169',
'1594512000:692169',
'1594598400:692169',
'1594684800:692169',
'1594771200:692169',
'1594857600:692169',
'1594944000:692169',
'1595030400:692169',
'1595116800:692169',
'1595203200:692169',
'1595289600:692169',
'1595376000:692169',
'1595462400:692169',
'1595548800:692169',
'1595635200:692169',
'1595721600:692169',
'1595808000:692169',
'1595894400:692169',
'1595980800:692169',
'1596067200:692169',
'1596153600:692169',
'1596240000:692169',
'1596326400:692169',
'1596412800:692169',
'1596499200:692169',
'1596585600:692169',
'1596672000:692169',
'1596758400:692169',
'1596844800:692169',
'1596931200:692169',
'1597017600:692169',
'1597104000:692169',
'1597190400:692169',
'1597276800:692169',
'1597363200:692169',
'1597449600:692169',
'1597536000:692169',
'1597622400:692169',
'1597708800:692169',
'1597795200:692169',
'1597881600:692169',
'1597968000:692169',
'1598054400:692169',
'1598140800:692169',
'1598227200:692169',
'1598313600:692169',
'1598400000:692169',
'1598486400:692169',
'1598572800:692169',
'1598659200:692169',
'1598745600:692169',
'1598832000:692169',
'1598918400:692169',
'1599004800:692169',
'1599091200:692169',
'1599177600:692169',
'1599264000:692169',
'1599350400:692169',
'1599436800:692169',
'1599523200:692169',
'1599609600:692169',
'1599696000:692169',
'1599782400:692169',
'1599868800:692169',
'1599955200:692169',
'1600041600:692169',
'1600128000:692169',
'1600214400:692169',
'1600300800:692169',
'1600387200:692169',
'1600473600:692169',
'1600560000:692169',
'1600646400:692169',
'1600732800:692169',
'1600819200:692169',
'1600905600:692169',
'1600992000:692169',
'1601078400:692169',
'1601164800:692169',
'1601251200:692169',
'1601337600:692169',
'1601424000:692169',
'1601510400:692169',
'1601596800:692169',
'1601683200:692169',
'1601769600:692169',
'1601856000:692169',
'1601942400:692169',
'1602028800:692169',
'1602115200:692169',
'1602201600:692169',
'1602288000:692169',
'1602374400:692169',
'1602460800:692169',
'1602547200:692169',
'1602633600:692169',
'1602720000:692169',
'1602806400:692169',
'1602892800:692169',
'1602979200:692169',
'1603065600:692169',
'1603152000:692169',
'1603238400:692169',
'1603324800:692169',
'1603411200:692169',
'1603497600:692169',
'1603584000:692169',
'1603670400:692169',
'1603756800:692169'
}