Módulo:Mercado/Pern. placa Dharok (queb.)/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Pern. placa Dharok (queb.)/Data/doc 

return {
    '1211241600:289800',
    '1211328000:295200',
    '1211414400:299100',
    '1211500800:299100',
    '1211587200:303400',
    '1211673600:303400',
    '1211760000:307500',
    '1211846400:307500',
    '1211932800:309600',
    '1212019200:309600',
    '1212105600:305000',
    '1212192000:305000',
    '1212278400:304000',
    '1212364800:302100',
    '1212451200:301500',
    '1212537600:301200',
    '1212624000:303600',
    '1212710400:307300',
    '1212796800:314200',
    '1212883200:320700',
    '1212969600:331500',
    '1213056000:331500',
    '1213142400:334300',
    '1213228800:331500',
    '1213315200:329800',
    '1213401600:328400',
    '1213488000:328000',
    '1213574400:328000',
    '1213660800:327100',
    '1213747200:327000',
    '1213833600:330500',
    '1213920000:334800',
    '1214006400:334800',
    '1214092800:339300',
    '1214179200:344000',
    '1214265600:344000',
    '1214352000:346900',
    '1214438400:349100',
    '1214524800:352300',
    '1214611200:350400',
    '1214697600:346400',
    '1214784000:344100',
    '1214870400:335700',
    '1214956800:337000',
    '1215043200:337000',
    '1215129600:337900',
    '1215216000:341400',
    '1215302400:342400',
    '1215388800:345800',
    '1215475200:350200',
    '1215561600:356400',
    '1215648000:356400',
    '1215734400:360800',
    '1215820800:362300',
    '1215907200:365900',
    '1215993600:362800',
    '1216080000:362800',
    '1216166400:356000',
    '1216252800:350100',
    '1216339200:342800',
    '1216425600:335700',
    '1216512000:330200',
    '1216598400:322900',
    '1216684800:315700',
    '1216771200:308400',
    '1216857600:302400',
    '1216944000:306400',
    '1217030400:306400',
    '1217116800:310400',
    '1217203200:317600',
    '1217289600:324800',
    '1217376000:324800',
    '1217462400:318900',
    '1217548800:318900',
    '1217635200:311400',
    '1217721600:307300',
    '1217808000:305400',
    '1217894400:302800',
    '1217980800:302800',
    '1218067200:310500',
    '1218153600:326800',
    '1218240000:328800',
    '1218326400:322200',
    '1218412800:314900',
    '1218499200:308900',
    '1218585600:303400',
    '1218672000:300400',
    '1218758400:296000',
    '1218844800:292100',
    '1218931200:290300',
    '1219017600:300800',
    '1219104000:305600',
    '1219190400:310900',
    '1219276800:310900',
    '1219363200:315800',
    '1219449600:309600',
    '1219536000:309600',
    '1219622400:302700',
    '1219708800:295800',
    '1219795200:289800',
    '1219881600:287700',
    '1219968000:290300',
    '1220054400:307300',
    '1220140800:314600',
    '1220227200:314600',
    '1220313600:298500',
    '1220400000:281700',
    '1220486400:256100',
    '1220572800:255100',
    '1220659200:255100',
    '1220745600:278400',
    '1220832000:287900',
    '1220918400:287900',
    '1221004800:290200',
    '1221091200:285500',
    '1221177600:275900',
    '1221264000:267000',
    '1221350400:267400',
    '1221436800:271500',
    '1221523200:271500',
    '1221609600:269100',
    '1221696000:260400',
    '1221782400:256100',
    '1221868800:256600',
    '1221955200:256600',
    '1222041600:268500',
    '1222128000:278600',
    '1222214400:274400',
    '1222300800:266200',
    '1222387200:260200',
    '1222473600:271000',
    '1222560000:271000',
    '1222646400:269900',
    '1222732800:257000',
    '1222819200:243100',
    '1222905600:231600',
    '1222992000:220600',
    '1223078400:210800',
    '1223164800:210800',
    '1223251200:219100',
    '1223337600:220200',
    '1223424000:215600',
    '1223510400:215600',
    '1223596800:210300',
    '1223683200:209200',
    '1223769600:216200',
    '1223856000:216200',
    '1223942400:219500',
    '1224028800:222800',
    '1224115200:224800',
    '1224201600:224700',
    '1224288000:237500',
    '1224374400:244200',
    '1224460800:244200',
    '1224547200:252800',
    '1224633600:260500',
    '1224720000:262400',
    '1224806400:262400',
    '1224892800:266300',
    '1224979200:266300',
    '1225065600:267900',
    '1225152000:274000',
    '1225238400:278300',
    '1225324800:272100',
    '1225411200:267800',
    '1225497600:267000',
    '1225584000:267700',
    '1225670400:254700',
    '1225756800:249100',
    '1225843200:249100',
    '1225929600:250400',
    '1226016000:258300',
    '1226102400:268500',
    '1226188800:280500',
    '1226275200:289100',
    '1226361600:292900',
    '1226448000:293400',
    '1226534400:289000',
    '1226620800:280800',
    '1226707200:274700',
    '1226793600:262900',
    '1226880000:260400',
    '1226966400:260700',
    '1227052800:260700',
    '1227139200:265000',
    '1227225600:264100',
    '1227312000:264100',
    '1227398400:261000',
    '1227484800:253500',
    '1227571200:248300',
    '1227657600:248300',
    '1227744000:248800',
    '1227830400:254400',
    '1227916800:254400',
    '1228003200:257000',
    '1228089600:258500',
    '1228176000:256800',
    '1228262400:256800',
    '1228348800:255400',
    '1228435200:254000',
    '1228521600:254800',
    '1228608000:259100',
    '1228694400:264200',
    '1228780800:264200',
    '1228867200:264400',
    '1228953600:272200',
    '1229040000:272200',
    '1229126400:280600',
    '1229212800:285600',
    '1229299200:286400',
    '1229385600:282300',
    '1229472000:275100',
    '1229558400:260600',
    '1229644800:255000',
    '1229731200:255000',
    '1229817600:255800',
    '1229904000:269300',
    '1229990400:278900',
    '1230076800:277100',
    '1230163200:277100',
    '1230249600:273300',
    '1230336000:273300',
    '1230422400:269600',
    '1230508800:272800',
    '1230595200:274900',
    '1230681600:274200',
    '1230768000:274200',
    '1230854400:276100',
    '1230940800:279500',
    '1231027200:282700',
    '1231113600:278900',
    '1231200000:273400',
    '1231286400:270000',
    '1231372800:266300',
    '1231459200:265800',
    '1231545600:268000',
    '1231632000:268000',
    '1231718400:268900',
    '1231804800:266300',
    '1231891200:266300',
    '1231977600:264000',
    '1232064000:263200',
    '1232150400:266100',
    '1232236800:267300',
    '1232323200:267300',
    '1232409600:284500',
    '1232496000:294900',
    '1232582400:294900',
    '1232668800:271800',
    '1232755200:271800',
    '1232841600:250600',
    '1232928000:250600',
    '1233014400:251400',
    '1233100800:258700',
    '1233187200:258700',
    '1233273600:243500',
    '1233360000:240600',
    '1233446400:252200',
    '1233532800:252200',
    '1233619200:265900',
    '1233705600:273100',
    '1233792000:254800',
    '1233878400:243000',
    '1233964800:242300',
    '1234051200:242300',
    '1234137600:249000',
    '1234224000:254100',
    '1234310400:254100',
    '1234396800:253700',
    '1234483200:253200',
    '1234569600:258100',
    '1234656000:256400',
    '1234742400:253900',
    '1234828800:248300',
    '1234915200:248300',
    '1235001600:252100',
    '1235088000:252100',
    '1235174400:254900',
    '1235260800:254900',
    '1235347200:255300',
    '1235433600:253700',
    '1235520000:252100',
    '1235606400:250800',
    '1235692800:254000',
    '1235779200:255300',
    '1235865600:256900',
    '1235952000:259500',
    '1236038400:262300',
    '1236124800:261600',
    '1236211200:261600',
    '1236297600:257100',
    '1236384000:256900',
    '1236470400:265000',
    '1236556800:270500',
    '1236643200:270100',
    '1236729600:270100',
    '1236816000:268300',
    '1236902400:252800',
    '1236988800:252800',
    '1237075200:251600',
    '1237161600:250600',
    '1237248000:251200',
    '1237334400:256000',
    '1237420800:258500',
    '1237507200:258700',
    '1237593600:258400',
    '1237680000:260400',
    '1237766400:259300',
    '1237852800:258600',
    '1237939200:258500',
    '1238025600:259000',
    '1238112000:262100',
    '1238198400:262100',
    '1238284800:267900',
    '1238371200:270300',
    '1238457600:271400',
    '1238544000:270500',
    '1238630400:275300',
    '1238716800:275300',
    '1238803200:279000',
    '1238889600:276500',
    '1238976000:276500',
    '1239062400:275100',
    '1239148800:276600',
    '1239235200:279200',
    '1239321600:280700',
    '1239408000:283500',
    '1239494400:285400',
    '1239580800:286200',
    '1239667200:286200',
    '1239753600:284700',
    '1239840000:285300',
    '1239926400:285300',
    '1240012800:287600',
    '1240099200:286900',
    '1240185600:286900',
    '1240272000:286400',
    '1240358400:286600',
    '1240444800:286200',
    '1240531200:289800',
    '1240617600:305200',
    '1240704000:308200',
    '1240790400:303100',
    '1240876800:283500',
    '1240963200:277900',
    '1241049600:275400',
    '1241136000:275400',
    '1241222400:274500',
    '1241308800:283300',
    '1241395200:283300',
    '1241481600:283600',
    '1241568000:276200',
    '1241654400:275000',
    '1241740800:277500',
    '1241827200:277500',
    '1241913600:281700',
    '1242000000:283400',
    '1242086400:282700',
    '1242172800:282400',
    '1242259200:271400',
    '1242345600:257900',
    '1242432000:257900',
    '1242518400:243900',
    '1242604800:235300',
    '1242691200:244800',
    '1242777600:251700',
    '1242864000:251700',
    '1242950400:249200',
    '1243036800:252600',
    '1243123200:258600',
    '1243209600:272100',
    '1243296000:279300',
    '1243382400:279300',
    '1243468800:297000',
    '1243555200:297000',
    '1243641600:303000',
    '1243728000:322000',
    '1243814400:328400',
    '1243900800:324500',
    '1243987200:324500',
    '1244073600:302300',
    '1244160000:289800',
    '1244246400:289800',
    '1244332800:280300',
    '1244419200:275900',
    '1244505600:279100',
    '1244592000:289800',
    '1244678400:293500',
    '1244764800:297900',
    '1244851200:297900',
    '1244937600:305600',
    '1245024000:332600',
    '1245110400:370200',
    '1245196800:409300',
    '1245283200:430600',
    '1245369600:430600',
    '1245456000:421300',
    '1245542400:398300',
    '1245628800:377000',
    '1245715200:356500',
    '1245801600:340400',
    '1245888000:351700',
    '1245974400:351700',
    '1246060800:365700',
    '1246147200:381400',
    '1246233600:381400',
    '1246320000:382300',
    '1246406400:382700',
    '1246492800:394300',
    '1246579200:408300',
    '1246665600:435100',
    '1246752000:435100',
    '1246838400:449400',
    '1246924800:455900',
    '1247011200:440800',
    '1247097600:440800',
    '1247184000:424200',
    '1247270400:432100',
    '1247356800:432100',
    '1247443200:447100',
    '1247529600:461600',
    '1247616000:472000',
    '1247702400:423800',
    '1247788800:401100',
    '1247875200:384000',
    '1247961600:416600',
    '1248048000:416600',
    '1248134400:437300',
    '1248220800:465200',
    '1248307200:465200',
    '1248393600:473500',
    '1248480000:480300',
    '1248566400:483600',
    '1248652800:498000',
    '1248739200:498000',
    '1248825600:525900',
    '1248912000:525900',
    '1248998400:538100',
    '1249084800:546100',
    '1249171200:544800',
    '1249257600:541100',
    '1249344000:543600',
    '1249430400:540800',
    '1249516800:522200',
    '1249603200:509000',
    '1249689600:511200',
    '1249776000:524800',
    '1249862400:538700',
    '1249948800:553100',
    '1250035200:567100',
    '1250121600:576600',
    '1250208000:586700',
    '1250294400:590200',
    '1250380800:571300',
    '1250467200:571300',
    '1250553600:553600',
    '1250640000:555500',
    '1250726400:555500',
    '1250812800:582100',
    '1250899200:582100',
    '1250985600:586300',
    '1251072000:574000',
    '1251158400:520500',
    '1251244800:520500',
    '1251331200:518300',
    '1251417600:518300',
    '1251504000:541400',
    '1251590400:567900',
    '1251676800:593700',
    '1251763200:609300',
    '1251849600:595000',
    '1251936000:599600',
    '1252022400:599600',
    '1252108800:605500',
    '1252195200:617700',
    '1252281600:648900',
    '1252368000:648900',
    '1252454400:661100',
    '1252540800:680600',
    '1252627200:710500',
    '1252713600:743800',
    '1252800000:771100',
    '1252886400:793500',
    '1252972800:801300',
    '1253059200:751900',
    '1253145600:721200',
    '1253232000:721200',
    '1253318400:708800',
    '1253404800:711200',
    '1253491200:736100',
    '1253577600:743200',
    '1253664000:745800',
    '1253750400:729300',
    '1253836800:713500',
    '1253923200:713500',
    '1254009600:700900',
    '1254096000:758000',
    '1254182400:758000',
    '1254268800:754400',
    '1254355200:754400',
    '1254441600:785300',
    '1254528000:785300',
    '1254614400:804700',
    '1254700800:858400',
    '1254787200:858400',
    '1254873600:885200',
    '1254960000:899400',
    '1255046400:878900',
    '1255132800:834700',
    '1255219200:826300',
    '1255305600:826300',
    '1255392000:856400',
    '1255478400:856400',
    '1255564800:906400',
    '1255651200:939300',
    '1255737600:939300',
    '1255824000:981400',
    '1255910400:995700',
    '1255996800:1000000',
    '1256083200:1000000',
    '1256169600:1000000',
    '1256256000:1000000',
    '1256342400:1100000',
    '1256428800:1100000',
    '1256515200:1100000',
    '1256601600:1100000',
    '1256688000:957900',
    '1256774400:908000',
    '1256860800:861500',
    '1256947200:846700',
    '1257033600:871400',
    '1257120000:911100',
    '1257206400:938600',
    '1257292800:962200',
    '1257379200:979500',
    '1257465600:979500',
    '1257552000:956500',
    '1257638400:956500',
    '1257724800:951800',
    '1257811200:999300',
    '1257897600:1000000',
    '1257984000:1000000',
    '1258070400:1000000',
    '1258156800:1100000',
    '1258243200:1100000',
    '1258329600:1100000',
    '1258416000:1100000',
    '1258502400:1000000',
    '1258588800:1000000',
    '1258675200:994100',
    '1258761600:995800',
    '1258848000:1000000',
    '1258934400:1000000',
    '1259020800:1000000',
    '1259107200:1000000',
    '1259193600:1000000',
    '1259280000:996200',
    '1259366400:1000000',
    '1259452800:1000000',
    '1259539200:1100000',
    '1259625600:1100000',
    '1259712000:1000000',
    '1259798400:995900',
    '1259884800:919700',
    '1259971200:919700',
    '1260057600:981300',
    '1260144000:993700',
    '1260230400:993700',
    '1260316800:1000000',
    '1260403200:1000000',
    '1260489600:1000000',
    '1260576000:1000000',
    '1260662400:1100000',
    '1260748800:1100000',
    '1260835200:1100000',
    '1260921600:1200000',
    '1261008000:1200000',
    '1261094400:1200000',
    '1261180800:1300000',
    '1261267200:1300000',
    '1261353600:1300000',
    '1261440000:1300000',
    '1261526400:1300000',
    '1261612800:1200000',
    '1261699200:1200000',
    '1261785600:1200000',
    '1261872000:1300000',
    '1261958400:1300000',
    '1262044800:1300000',
    '1262131200:1300000',
    '1262217600:1400000',
    '1262304000:1400000',
    '1262390400:1300000',
    '1262476800:1200000',
    '1262563200:1100000',
    '1262649600:1100000',
    '1262736000:1100000',
    '1262822400:1100000',
    '1262908800:1200000',
    '1262995200:1100000',
    '1263081600:1100000',
    '1263168000:1100000',
    '1263254400:1200000',
    '1263340800:1200000',
    '1263427200:1200000',
    '1263513600:1200000',
    '1263600000:1300000',
    '1263686400:1200000',
    '1263772800:1200000',
    '1263859200:1200000',
    '1263945600:1200000',
    '1264032000:1200000',
    '1264118400:1200000',
    '1264204800:1200000',
    '1264291200:1300000',
    '1264377600:1300000',
    '1264464000:1300000',
    '1264550400:1200000',
    '1264636800:1200000',
    '1264723200:1200000',
    '1264809600:1300000',
    '1264896000:1300000',
    '1264982400:1300000',
    '1265068800:1300000',
    '1265155200:1200000',
    '1265241600:1200000',
    '1265328000:1200000',
    '1265414400:1300000',
    '1265500800:1300000',
    '1265587200:1300000',
    '1265673600:1300000',
    '1265760000:1300000',
    '1265846400:1300000',
    '1266019200:1300000',
    '1266105600:1400000',
    '1266192000:1400000',
    '1266278400:1400000',
    '1266364800:1400000',
    '1266451200:1400000',
    '1266537600:1300000',
    '1266624000:1300000',
    '1266710400:1300000',
    '1266796800:1400000',
    '1266883200:1400000',
    '1266969600:1400000',
    '1267056000:1300000',
    '1267142400:1300000',
    '1267228800:1300000',
    '1267315200:1400000',
    '1267401600:1400000',
    '1267488000:1300000',
    '1267574400:1200000',
    '1267660800:1200000',
    '1267747200:1200000',
    '1267833600:1200000',
    '1267920000:1300000',
    '1268006400:1200000',
    '1268092800:1200000',
    '1268179200:1200000',
    '1268265600:1200000',
    '1268352000:1200000',
    '1268438400:1200000',
    '1268524800:1200000',
    '1268611200:1300000',
    '1268697600:1300000',
    '1268784000:1300000',
    '1268870400:1400000',
    '1268956800:1400000',
    '1269043200:1500000',
    '1269129600:1500000',
    '1269216000:1600000',
    '1269302400:1500000',
    '1269388800:1500000',
    '1269475200:1400000',
    '1269561600:1400000',
    '1269648000:1400000',
    '1269734400:1400000',
    '1269820800:1500000',
    '1269907200:1500000',
    '1269993600:1500000',
    '1270080000:1400000',
    '1270166400:1500000',
    '1270252800:1500000',
    '1270339200:1600000',
    '1270425600:1500000',
    '1270512000:1500000',
    '1270598400:1500000',
    '1270684800:1500000',
    '1270771200:1600000',
    '1270857600:1600000',
    '1270944000:1700000',
    '1271030400:1700000',
    '1271116800:1500000',
    '1271203200:1500000',
    '1271289600:1500000',
    '1271376000:1600000',
    '1271462400:1600000',
    '1271548800:1600000',
    '1271635200:1600000',
    '1271721600:1600000',
    '1271808000:1600000',
    '1271894400:1600000',
    '1271980800:1600000',
    '1272067200:1600000',
    '1272153600:1600000',
    '1272240000:1500000',
    '1272326400:1600000',
    '1272412800:1600000',
    '1272499200:1600000',
    '1272585600:1600000',
    '1272672000:1600000',
    '1272758400:1600000',
    '1272844800:1600000',
    '1272931200:1600000',
    '1273017600:1600000',
    '1273104000:1600000',
    '1273190400:1500000',
    '1273276800:1500000',
    '1273363200:1600000',
    '1273449600:1600000',
    '1273536000:1600000',
    '1273622400:1600000',
    '1273708800:1600000',
    '1273795200:1600000',
    '1273881600:1600000',
    '1273968000:1700000',
    '1274054400:1700000',
    '1274140800:1700000',
    '1274227200:1600000',
    '1274313600:1600000',
    '1274400000:1700000',
    '1274486400:1700000',
    '1274572800:1700000',
    '1274659200:1700000',
    '1274745600:1700000',
    '1274832000:1600000',
    '1274918400:1600000',
    '1275004800:1600000',
    '1275091200:1700000',
    '1275177600:1800000',
    '1275264000:1800000',
    '1275350400:1700000',
    '1275436800:1700000',
    '1275523200:1700000',
    '1275609600:1800000',
    '1275696000:1800000',
    '1275782400:1800000',
    '1275868800:1800000',
    '1275955200:1800000',
    '1276041600:1800000',
    '1276128000:1800000',
    '1276214400:1900000',
    '1276300800:1900000',
    '1276387200:1900000',
    '1276473600:1800000',
    '1276560000:1800000',
    '1276646400:1800000',
    '1276732800:1800000',
    '1276819200:1900000',
    '1276905600:1900000',
    '1276992000:1800000',
    '1277078400:1800000',
    '1277164800:1800000',
    '1277251200:1800000',
    '1277337600:1800000',
    '1277424000:1800000',
    '1277510400:1800000',
    '1277596800:1800000',
    '1277683200:1800000',
    '1277769600:1800000',
    '1277856000:1800000',
    '1277942400:1800000',
    '1278028800:1800000',
    '1278115200:1800000',
    '1278201600:1800000',
    '1278288000:1800000',
    '1278374400:1800000',
    '1278460800:1800000',
    '1278547200:1800000',
    '1278633600:1800000',
    '1278720000:1800000',
    '1278806400:1800000',
    '1278892800:1800000',
    '1278979200:1800000',
    '1279065600:1800000',
    '1279152000:1800000',
    '1279238400:1800000',
    '1279324800:1800000',
    '1279411200:1800000',
    '1279497600:1800000',
    '1279584000:1700000',
    '1279670400:1700000',
    '1279756800:1600000',
    '1279843200:1500000',
    '1279929600:1500000',
    '1280016000:1500000',
    '1280102400:1600000',
    '1280188800:1600000',
    '1280275200:1600000',
    '1280361600:1600000',
    '1280448000:1600000',
    '1280534400:1700000',
    '1280620800:1700000',
    '1280707200:1600000',
    '1280793600:1600000',
    '1280880000:1600000',
    '1280966400:1500000',
    '1281052800:1500000',
    '1281139200:1500000',
    '1281225600:1500000',
    '1281312000:1600000',
    '1281398400:1600000',
    '1281484800:1600000',
    '1281571200:1600000',
    '1281657600:1500000',
    '1281744000:1500000',
    '1281830400:1500000',
    '1281916800:1500000',
    '1282003200:1500000',
    '1282089600:1500000',
    '1282176000:1500000',
    '1282262400:1500000',
    '1282348800:1500000',
    '1282435200:1500000',
    '1282521600:1500000',
    '1282608000:1400000',
    '1282694400:1400000',
    '1282780800:1500000',
    '1282867200:1600000',
    '1282953600:1600000',
    '1283040000:1600000',
    '1283126400:1600000',
    '1283212800:1600000',
    '1283299200:1600000',
    '1283385600:1600000',
    '1283472000:1600000',
    '1283558400:1600000',
    '1283644800:1600000',
    '1283731200:1600000',
    '1283817600:1700000',
    '1283904000:1700000',
    '1283990400:1800000',
    '1284076800:1800000',
    '1284163200:1800000',
    '1284249600:1800000',
    '1284336000:1800000',
    '1284422400:1700000',
    '1284508800:1700000',
    '1284595200:1700000',
    '1284681600:1700000',
    '1284768000:1800000',
    '1284854400:1800000',
    '1284940800:1900000',
    '1285027200:1900000',
    '1285113600:1800000',
    '1285200000:1800000',
    '1285286400:1800000',
    '1285372800:1800000',
    '1285459200:1900000',
    '1285545600:1900000',
    '1285632000:1900000',
    '1285718400:1900000',
    '1285804800:1800000',
    '1285891200:1800000',
    '1285977600:1900000',
    '1286064000:1900000',
    '1286150400:1900000',
    '1286236800:1900000',
    '1286323200:1800000',
    '1286409600:1900000',
    '1286496000:1900000',
    '1286582400:1900000',
    '1286668800:1900000',
    '1286755200:1800000',
    '1286841600:1800000',
    '1286928000:1800000',
    '1287014400:1900000',
    '1287100800:1900000',
    '1287187200:1900000',
    '1287273600:1800000',
    '1287360000:1800000',
    '1287446400:1900000',
    '1287532800:1900000',
    '1287619200:1800000',
    '1287705600:1800000',
    '1287792000:1800000',
    '1287878400:1900000',
    '1287964800:1900000',
    '1288051200:1900000',
    '1288137600:1900000',
    '1288224000:1800000',
    '1288310400:1900000',
    '1288396800:1900000',
    '1288483200:1900000',
    '1288569600:1800000',
    '1288656000:1800000',
    '1288742400:1800000',
    '1288828800:1900000',
    '1288915200:1900000',
    '1289088000:1900000',
    '1289174400:1900000',
    '1289260800:1800000',
    '1289347200:1800000',
    '1289433600:1900000',
    '1289520000:1800000',
    '1289606400:1800000',
    '1289692800:1800000',
    '1289779200:1800000',
    '1289865600:1800000',
    '1289952000:1700000',
    '1290038400:1700000',
    '1290124800:1700000',
    '1290211200:1800000',
    '1290297600:1700000',
    '1290384000:1700000',
    '1290470400:1700000',
    '1290556800:1700000',
    '1290643200:1700000',
    '1290729600:1700000',
    '1290816000:1700000',
    '1290902400:1700000',
    '1290988800:1700000',
    '1291075200:1700000',
    '1291161600:1700000',
    '1291248000:1800000',
    '1291334400:1800000',
    '1291420800:1800000',
    '1291507200:1900000',
    '1291593600:1900000',
    '1291680000:1900000',
    '1291766400:1900000',
    '1291852800:1900000',
    '1291939200:1900000',
    '1292025600:2000000',
    '1292112000:2000000',
    '1292198400:2100000',
    '1292284800:2100000',
    '1292371200:2200000',
    '1292457600:2300000',
    '1292544000:2100000',
    '1292630400:2100000',
    '1292716800:1900000',
    '1292803200:1900000',
    '1292889600:1900000',
    '1292976000:2000000',
    '1293062400:1900000',
    '1293148800:1800000',
    '1293235200:1800000',
    '1293321600:1800000',
    '1293408000:1700000',
    '1293494400:1600000',
    '1293580800:1500000',
    '1293667200:1400000',
    '1293753600:1400000',
    '1293840000:1400000',
    '1293926400:1500000',
    '1294185600:1400000',
    '1294358400:1300000',
    '1294531200:1200000',
    '1294617600:1300000',
    '1294704000:1300000',
    '1294790400:1400000',
    '1294876800:1500000',
    '1295136000:1500000',
    '1295222400:1400000',
    '1295308800:1400000',
    '1295395200:1500000',
    '1295568000:1500000',
    '1295654400:1600000',
    '1295827200:1600000',
    '1296086400:1400000',
    '1296259200:1400000',
    '1296432000:1300000',
    '1296777600:1300000',
    '1296950400:1200000',
    '1297123200:1100000',
    '1297641600:1000000',
    '1297728000:991400',
    '1297814400:991400',
    '1297987200:947500',
    '1298160000:915300',
    '1298246400:932800',
    '1298419200:933900',
    '1298505600:933900',
    '1298678400:917000',
    '1298764800:917000',
    '1298851200:874500',
    '1299024000:833400',
    '1299110400:800600',
    '1299283200:800600',
    '1299369600:805600',
    '1299628800:838400',
    '1299801600:813300',
    '1299974400:779300',
    '1300060800:779300',
    '1300147200:778100',
    '1300233600:778100',
    '1300320000:806900',
    '1300492800:824100',
    '1300665600:861200',
    '1300752000:880100',
    '1301011200:876500',
    '1301184000:879200',
    '1301270400:897300',
    '1301443200:934100',
    '1301529600:972500',
    '1301702400:1000000',
    '1301788800:1000000',
    '1302048000:979200',
    '1302220800:886700',
    '1302307200:845400',
    '1302566400:886100',
    '1302739200:898000',
    '1302912000:910400',
    '1302998400:948600',
    '1303084800:980000',
    '1303344000:1000000',
    '1303430400:1100000',
    '1303776000:1100000',
    '1303862400:1000000',
    '1304035200:921400',
    '1304121600:878600',
    '1304208000:854000',
    '1304294400:873700',
    '1304380800:952600',
    '1304467200:997800',
    '1304726400:968000',
    '1304812800:921800',
    '1304899200:898900',
    '1304985600:883000',
    '1305158400:860600',
    '1305244800:827300',
    '1305417600:806600',
    '1305504000:837800',
    '1305676800:888300',
    '1305849600:888800',
    '1305936000:910100',
    '1306022400:941400',
    '1306281600:993600',
    '1306368000:957900',
    '1306454400:918900',
    '1306540800:885000',
    '1306627200:863300',
    '1306713600:864400',
    '1306800000:891700',
    '1306886400:894600',
    '1307059200:906100',
    '1307232000:934600',
    '1307318400:949500',
    '1307404800:960100',
    '1307491200:957200',
    '1307664000:961400',
    '1307750400:971900',
    '1307836800:990300',
    '1308096000:998300',
    '1308355200:1000000',
    '1308528000:998800',
    '1308700800:964100',
    '1308873600:947000',
    '1308960000:930700',
    '1309046400:927900',
    '1309132800:930800',
    '1309305600:872100',
    '1309478400:880600',
    '1309564800:892900',
    '1309651200:925900',
    '1309737600:942200',
    '1309910400:942300',
    '1310083200:903700',
    '1310169600:912600',
    '1310256000:917200',
    '1310342400:921500',
    '1310515200:964400',
    '1310688000:973200',
    '1310860800:950100',
    '1310947200:950500',
    '1311120000:956400',
    '1311292800:982100',
    '1311379200:955500',
    '1311465600:929400',
    '1311724800:907200',
    '1311897600:881100',
    '1311984000:855900',
    '1312070400:835300',
    '1312156800:835100',
    '1312329600:849800',
    '1312502400:870000',
    '1312675200:897769',
    '1312761600:897800',
    '1312934400:997000',
    '1313020800:1000000',
    '1313193600:1000000',
    '1313625600:856600',
    '1313884800:866200',
    '1313971200:886600',
    '1314144000:932200',
    '1314316800:911300',
    '1314489600:842000',
    '1314576000:832100',
    '1314748800:878300',
    '1314921600:864600',
    '1315008000:861000',
    '1315094400:875600',
    '1315180800:860100',
    '1315353600:875800',
    '1315526400:850000',
    '1315612800:811700',
    '1315699200:773600',
    '1315785600:738300',
    '1315958400:788400',
    '1316044800:796300',
    '1316131200:793400',
    '1316304000:775600',
    '1316563200:761000',
    '1316736000:707600',
    '1316908800:724900',
    '1317081600:735700',
    '1317340800:705900',
    '1317427200:668400',
    '1317513600:668400',
    '1317600000:673200',
    '1317772800:700800',
    '1317945600:722100',
    '1318118400:701200',
    '1318204800:687200',
    '1318291200:697300',
    '1318377600:703700',
    '1318550400:655000',
    '1318723200:610900',
    '1318809600:607200',
    '1318982400:620100',
    '1319155200:629700',
    '1319328000:640300',
    '1319414400:661500',
    '1319587200:728900',
    '1319760000:801000',
    '1319932800:880200',
    '1320019200:882200',
    '1320192000:803000',
    '1320278400:763200',
    '1320364800:726300',
    '1320451200:703100',
    '1320537600:701000',
    '1320624000:718300',
    '1320796800:765800',
    '1320969600:722300',
    '1321142400:654600',
    '1321401600:594500',
    '1321488000:611500',
    '1321660800:655900',
    '1321833600:677500',
    '1322092800:675300',
    '1322179200:675300',
    '1322265600:706300',
    '1322438400:714200',
    '1322524800:714100',
    '1322611200:716000',
    '1322784000:662000',
    '1322956800:658200',
    '1323043200:658570',
    '1323129600:657101',
    '1323216000:668084',
    '1323302400:669626',
    '1323388800:677557',
    '1323475200:690228',
    '1323561600:709064',
    '1323648000:734061',
    '1323734400:746697',
    '1323820800:769008',
    '1323907200:787682',
    '1323993600:809185',
    '1324080000:805982',
    '1324166400:770252',
    '1324252800:732472',
    '1324339200:699711',
    '1324425600:669032',
    '1324512000:652995',
    '1324598400:652957',
    '1324684800:677633',
    '1324771200:709279',
    '1324857600:740242',
    '1324944000:772193',
    '1325030400:789579',
    '1325116800:793917',
    '1325203200:809744',
    '1325289600:822780',
    '1325376000:826460',
    '1325462400:831507',
    '1325548800:865061',
    '1325635200:907936',
    '1325721600:948092',
    '1325808000:920272',
    '1325894400:875943',
    '1325980800:832145',
    '1326067200:790565',
    '1326153600:751036',
    '1326240000:713742',
    '1326326400:679395',
    '1326412800:654758',
    '1326499200:652944',
    '1326585600:651042',
    '1326672000:666565',
    '1326758400:660659',
    '1326844800:654160',
    '1326931200:631044',
    '1327017600:625812',
    '1327104000:605225',
    '1327190400:596853',
    '1327276800:579463',
    '1327363200:556944',
    '1327449600:545718',
    '1327536000:552897',
    '1327622400:556719',
    '1327708800:538031',
    '1327795200:522036',
    '1327881600:504463',
    '1327968000:487949',
    '1328054400:476002',
    '1328140800:465843',
    '1328227200:463289',
    '1328313600:464829',
    '1328400000:473206',
    '1328486400:488571',
    '1328572800:505739',
    '1328659200:523348',
    '1328745600:546812',
    '1328832000:572878',
    '1328918400:600549',
    '1329004800:627147',
    '1329091200:656672',
    '1329177600:674135',
    '1329264000:676013',
    '1329350400:670303',
    '1329436800:668110',
    '1329523200:658348',
    '1329609600:672487',
    '1329696000:675779',
    '1329782400:675210',
    '1329868800:680353',
    '1329955200:684946',
    '1330041600:673237',
    '1330128000:678617',
    '1330214400:671287',
    '1330300800:663169',
    '1330387200:653401',
    '1330473600:642214',
    '1330560000:623633',
    '1330646400:593186',
    '1330732800:565308',
    '1330819200:542204',
    '1330905600:517631',
    '1330992000:517631',
    '1331078400:503044',
    '1331164800:488930',
    '1331251200:494942',
    '1331337600:517712',
    '1331424000:535308',
    '1331510400:557233',
    '1331596800:582855',
    '1331683200:606348',
    '1331769600:614004',
    '1331856000:584166',
    '1331942400:563405',
    '1332028800:559660',
    '1332115200:578267',
    '1332201600:601288',
    '1332288000:620216',
    '1332374400:644139',
    '1332460800:657926',
    '1332547200:671713',
    '1332633600:685499',
    '1332720000:699286',
    '1332806400:713073',
    '1332892800:725836',
    '1332979200:740574',
    '1333065600:754355',
    '1333152000:773864',
    '1333238400:797988',
    '1333324800:823340',
    '1333411200:832638',
    '1333497600:812947',
    '1333584000:790208',
    '1333670400:765423',
    '1333756800:741419',
    '1333843200:722165',
    '1333929600:690218',
    '1334016000:692652',
    '1334102400:705504',
    '1334188800:681734',
    '1334275200:654031',
    '1334361600:626855',
    '1334448000:615186',
    '1334534400:633720',
    '1334620800:656799',
    '1334707200:678260',
    '1334793600:696400',
    '1334880000:726528',
    '1334966400:751717',
    '1335052800:778006',
    '1335139200:799601',
    '1335225600:811132',
    '1335312000:816216',
    '1335398400:822452',
    '1335484800:835977',
    '1335571200:844153',
    '1335657600:859131',
    '1335744000:868824',
    '1335830400:882196',
    '1335916800:897451',
    '1336003200:911302',
    '1336089600:916473',
    '1336176000:929920',
    '1336262400:938558',
    '1336348800:952922',
    '1336435200:954610',
    '1336521600:934655',
    '1336608000:922033',
    '1336694400:914055',
    '1336780800:905939',
    '1336867200:903526',
    '1336953600:922505',
    '1337040000:948438',
    '1337126400:970013',
    '1337212800:991777',
    '1337299200:1009759',
    '1337385600:1015185',
    '1337472000:1010569',
    '1337558400:976412',
    '1337644800:927591',
    '1337731200:883087',
    '1337817600:842451',
    '1337904000:808244',
    '1337990400:817686',
    '1338076800:839602',
    '1338163200:870244',
    '1338249600:900917',
    '1338336000:903875',
    '1338422400:878829',
    '1338508800:872949',
    '1338595200:874004',
    '1338681600:890320',
    '1338768000:917085',
    '1338854400:938808',
    '1338940800:956265',
    '1339027200:940684',
    '1339113600:921980',
    '1339200000:906386',
    '1339286400:909089',
    '1339372800:920719',
    '1339459200:935422',
    '1339545600:946592',
    '1339632000:968520',
    '1339718400:986327',
    '1339804800:987102',
    '1339891200:955689',
    '1339977600:938563',
    '1340064000:929120',
    '1340150400:925653',
    '1340236800:932350',
    '1340323200:938024',
    '1340409600:930256',
    '1340496000:930889',
    '1340582400:922396',
    '1340668800:901239',
    '1340755200:892440',
    '1340841600:897259',
    '1340928000:895313',
    '1341014400:897971',
    '1341100800:898163',
    '1341187200:897411',
    '1341273600:883261',
    '1341360000:872925',
    '1341446400:876814',
    '1341532800:880388',
    '1341619200:881342',
    '1341705600:883085',
    '1341792000:880700',
    '1341878400:867859',
    '1341964800:843528',
    '1342051200:816051',
    '1342137600:804012',
    '1342224000:787175',
    '1342310400:774565',
    '1342396800:777692',
    '1342483200:787621',
    '1342569600:796509',
    '1342656000:797786',
    '1342742400:788216',
    '1342828800:768642',
    '1342915200:768642',
    '1343001600:747682',
    '1343088000:740056',
    '1343174400:746220',
    '1343260800:745532',
    '1343347200:745878',
    '1343433600:744924',
    '1343520000:745459',
    '1343606400:738919',
    '1343692800:734716',
    '1343779200:722412',
    '1343865600:716621',
    '1343952000:722293',
    '1344038400:736139',
    '1344124800:745554',
    '1344211200:758323',
    '1344297600:768095',
    '1344384000:776891',
    '1344470400:785281',
    '1344556800:796101',
    '1344643200:809295',
    '1344729600:820539',
    '1344816000:829129',
    '1344902400:841099',
    '1344988800:840104',
    '1345075200:818808',
    '1345161600:794744',
    '1345248000:777409',
    '1345334400:783664',
    '1345420800:795534',
    '1345507200:809203',
    '1345593600:825901',
    '1345680000:838881',
    '1345766400:848475',
    '1345852800:850010',
    '1345939200:835879',
    '1346025600:822599',
    '1346112000:808955',
    '1346198400:811876',
    '1346284800:817558',
    '1346371200:822143',
    '1346457600:827111',
    '1346544000:835031',
    '1346630400:842607',
    '1346716800:854879',
    '1346803200:867048',
    '1346889600:870659',
    '1346976000:859241',
    '1347062400:837645',
    '1347148800:813442',
    '1347235200:814587',
    '1347321600:831342',
    '1347408000:839570',
    '1347494400:846866',
    '1347580800:856251',
    '1347667200:862028',
    '1347753600:866685',
    '1347840000:865536',
    '1347926400:860353',
    '1348012800:839570',
    '1348099200:840301',
    '1348185600:848103',
    '1348272000:856545',
    '1348358400:864547',
    '1348444800:865742',
    '1348531200:868200',
    '1348617600:870063',
    '1348704000:864877',
    '1348790400:858354',
    '1348876800:862253',
    '1348963200:856904',
    '1349049600:863858',
    '1349136000:871940',
    '1349222400:870812',
    '1349308800:871433',
    '1349395200:877338',
    '1349481600:881459',
    '1349568000:889535',
    '1349654400:896154',
    '1349740800:908696',
    '1349827200:926098',
    '1349913600:946643',
    '1350000000:967165',
    '1350086400:978054',
    '1350172800:944545',
    '1350259200:909475',
    '1350345600:876749',
    '1350432000:861698',
    '1350518400:856528',
    '1350604800:860408',
    '1350691200:866240',
    '1350777600:870457',
    '1350864000:872858',
    '1350950400:880456',
    '1351036800:875255',
    '1351123200:864171',
    '1351209600:851910',
    '1351296000:829425',
    '1351382400:819100',
    '1351468800:807538',
    '1351555200:787893',
    '1351641600:805678',
    '1351728000:826350',
    '1351814400:840833',
    '1351900800:863611',
    '1351987200:878239',
    '1352073600:884572',
    '1352160000:881332',
    '1352246400:878092',
    '1352332800:874851',
    '1352419200:871611',
    '1352505600:868371',
    '1352592000:865131',
    '1352678400:861890',
    '1352764800:858650',
    '1352851200:889054',
    '1352937600:908146',
    '1353024000:883900',
    '1353110400:853523',
    '1353196800:819314',
    '1353283200:803915',
    '1353369600:789148',
    '1353456000:789148',
    '1353542400:749690',
    '1353628800:749690',
    '1353715200:713676',
    '1353801600:713676',
    '1353888000:682960',
    '1353974400:674159',
    '1354060800:674159',
    '1354147200:705688',
    '1354233600:705688',
    '1354320000:738276',
    '1354406400:738276',
    '1354492800:770413',
    '1354579200:770413',
    '1354665600:806025',
    '1354752000:806025',
    '1354838400:843004',
    '1354924800:843004',
    '1355011200:843004',
    '1355097600:882604',
    '1355184000:882604',
    '1355270400:882604',
    '1355356800:903438',
    '1355443200:903438',
    '1355529600:903438',
    '1355616000:903438',
    '1355702400:903438',
    '1355788800:867644',
    '1355875200:867644',
    '1355961600:867644',
    '1356048000:867644',
    '1356134400:867644',
    '1356220800:867644',
    '1356307200:826785',
    '1356393600:826785',
    '1356480000:826785',
    '1356566400:826785',
    '1356652800:826785',
    '1356739200:826785',
    '1356825600:787194',
    '1356912000:787194',
    '1356998400:787194',
    '1357084800:787194',
    '1357171200:787194',
    '1357257600:787194',
    '1357344000:750793',
    '1357430400:750793',
    '1357516800:750793',
    '1357603200:750793',
    '1357689600:750793',
    '1357776000:750793',
    '1357862400:750793',
    '1357948800:714912',
    '1358035200:714912',
    '1358121600:714912',
    '1358208000:714912',
    '1358294400:681644',
    '1358380800:681644',
    '1358467200:681644',
    '1358553600:681644',
    '1358640000:649170',
    '1358726400:649170',
    '1358812800:649170',
    '1358899200:649170',
    '1358985600:618019',
    '1359072000:618019',
    '1359158400:618019',
    '1359244800:590126',
    '1359331200:590126',
    '1359417600:590126',
    '1359504000:590126',
    '1359590400:562538',
    '1359676800:562538',
    '1359763200:562538',
    '1359849600:535950',
    '1359936000:535950',
    '1360022400:535950',
    '1360108800:535950',
    '1360195200:511368',
    '1360281600:511368',
    '1360368000:511368',
    '1360454400:511368',
    '1360540800:511368',
    '1360627200:487317',
    '1360713600:487317',
    '1360800000:487317',
    '1360886400:487317',
    '1360972800:464270',
    '1361059200:464270',
    '1361145600:464270',
    '1361232000:464270',
    '1361318400:443671',
    '1361404800:443671',
    '1361491200:443671',
    '1361577600:443671',
    '1361664000:423106',
    '1361750400:423106',
    '1361836800:423106',
    '1361923200:423106',
    '1362009600:423106',
    '1362096000:423106',
    '1362182400:404428',
    '1362268800:404428',
    '1362355200:404428',
    '1362441600:404428',
    '1362528000:386073',
    '1362614400:386073',
    '1362700800:386073',
    '1362787200:386073',
    '1362873600:386073',
    '1362960000:368340',
    '1363046400:368340',
    '1363132800:368340',
    '1363219200:368340',
    '1363305600:368340',
    '1363392000:368340',
    '1363478400:351657',
    '1363564800:351657',
    '1363651200:351657',
    '1363737600:351657',
    '1363824000:351657',
    '1363910400:351657',
    '1363996800:336308',
    '1364083200:336308',
    '1364169600:336308',
    '1364256000:336308',
    '1364342400:336308',
    '1364428800:336308',
    '1364515200:327258',
    '1364601600:327258',
    '1364688000:327258',
    '1364774400:327258',
    '1364860800:327258',
    '1364947200:328446',
    '1365033600:329633',
    '1365120000:330821',
    '1365206400:332008',
    '1365292800:333196',
    '1365379200:334383',
    '1365465600:335571',
    '1365552000:335571',
    '1365638400:335571',
    '1365724800:335840',
    '1365811200:335840',
    '1365897600:335840',
    '1365984000:335840',
    '1366070400:335840',
    '1366156800:335840',
    '1366243200:335840',
    '1366329600:335840',
    '1366416000:319870',
    '1366502400:319870',
    '1366588800:319870',
    '1366675200:319870',
    '1366761600:319870',
    '1366848000:319870',
    '1366934400:319870',
    '1367020800:319870',
    '1367107200:304654',
    '1367193600:304654',
    '1367280000:304654',
    '1367366400:304654',
    '1367452800:304654',
    '1367539200:304654',
    '1367625600:290670',
    '1367712000:290670',
    '1367798400:290670',
    '1367884800:290670',
    '1367971200:290670',
    '1368057600:290670',
    '1368144000:290670',
    '1368230400:277117',
    '1368316800:277117',
    '1368403200:277117',
    '1368489600:277117',
    '1368576000:277117',
    '1368662400:277117',
    '1368748800:277117',
    '1368835200:275348',
    '1368921600:275348',
    '1369008000:275348',
    '1369094400:275348',
    '1369180800:275348',
    '1369267200:275348',
    '1369353600:275348',
    '1369440000:275348',
    '1369526400:276921',
    '1369612800:276921',
    '1369699200:276921',
    '1369785600:276921',
    '1369872000:276921',
    '1369958400:276921',
    '1370044800:276921',
    '1370131200:276921',
    '1370217600:264865',
    '1370304000:264865',
    '1370390400:264865',
    '1370476800:264865',
    '1370563200:264865',
    '1370649600:264865',
    '1370736000:264865',
    '1370822400:264865',
    '1370908800:252581',
    '1370995200:252581',
    '1371081600:252581',
    '1371168000:252581',
    '1371254400:252581',
    '1371340800:252581',
    '1371427200:252581',
    '1371513600:241616',
    '1371600000:241616',
    '1371686400:241616',
    '1371772800:241616',
    '1371859200:241616',
    '1371945600:241616',
    '1372032000:241616',
    '1372118400:246682',
    '1372204800:246682',
    '1372291200:246682',
    '1372377600:246682',
    '1372464000:246682',
    '1372550400:246682',
    '1372636800:246682',
    '1372723200:246682',
    '1372809600:253241',
    '1372896000:253241',
    '1372982400:253241',
    '1373068800:253241',
    '1373155200:253241',
    '1373241600:253241',
    '1373328000:253241',
    '1373414400:244630',
    '1373500800:244630',
    '1373587200:244630',
    '1373673600:244630',
    '1373760000:244630',
    '1373846400:244630',
    '1373932800:244630',
    '1374019200:243483',
    '1374105600:242335',
    '1374192000:241188',
    '1374278400:240040',
    '1374364800:238893',
    '1374451200:237745',
    '1374537600:237745',
    '1374624000:231914',
    '1374710400:231914',
    '1374796800:231914',
    '1374883200:231914',
    '1374969600:231914',
    '1375056000:231914',
    '1375142400:231914',
    '1375228800:231914',
    '1375315200:231914',
    '1375401600:235520',
    '1375488000:235520',
    '1375574400:235520',
    '1375660800:235520',
    '1375747200:235520',
    '1375833600:235520',
    '1375920000:235520',
    '1376006400:235520',
    '1376092800:235520',
    '1376179200:235520',
    '1376265600:235520',
    '1376352000:235520',
    '1376438400:242077',
    '1376524800:242077',
    '1376611200:242077',
    '1376697600:242077',
    '1376784000:242077',
    '1376870400:242077',
    '1376956800:242077',
    '1377043200:242077',
    '1377129600:242077',
    '1377216000:242077',
    '1377302400:242077',
    '1377388800:242077',
    '1377475200:242077',
    '1377561600:242077',
    '1377648000:242077',
    '1377734400:242077',
    '1377820800:232887',
    '1377907200:232887',
    '1377993600:232887',
    '1378080000:232887',
    '1378166400:232887',
    '1378252800:232887',
    '1378339200:232887',
    '1378425600:232887',
    '1378512000:232887',
    '1378598400:232887',
    '1378684800:232887',
    '1378771200:232887',
    '1378857600:232887',
    '1378944000:232887',
    '1379030400:232887',
    '1379116800:232887',
    '1379203200:222203',
    '1379289600:222203',
    '1379376000:222203',
    '1379462400:222203',
    '1379548800:222203',
    '1379635200:222203',
    '1379721600:222203',
    '1379808000:222203',
    '1379894400:222203',
    '1379980800:222203',
    '1380067200:222203',
    '1380153600:222203',
    '1380240000:222203',
    '1380326400:222203',
    '1380412800:222203',
    '1380499200:222203',
    '1380585600:212054',
    '1380672000:212054',
    '1380758400:212054',
    '1380844800:212054',
    '1380931200:212054',
    '1381017600:212054',
    '1381104000:212054',
    '1381190400:212054',
    '1381276800:212054',
    '1381363200:212054',
    '1381449600:212054',
    '1381536000:212054',
    '1381622400:212054',
    '1381708800:212054',
    '1381795200:212054',
    '1381881600:212054',
    '1381968000:212054',
    '1382054400:212358',
    '1382140800:212358',
    '1382227200:212358',
    '1382313600:212358',
    '1382400000:212358',
    '1382486400:212358',
    '1382572800:212358',
    '1382659200:212358',
    '1382745600:212358',
    '1382832000:212358',
    '1382918400:212358',
    '1383004800:212358',
    '1383091200:212358',
    '1383177600:212358',
    '1383264000:212358',
    '1383350400:212358',
    '1383436800:208248',
    '1383523200:208248',
    '1383609600:208248',
    '1383696000:208248',
    '1383782400:208248',
    '1383868800:208248',
    '1383955200:208248',
    '1384041600:208248',
    '1384128000:208248',
    '1384214400:208248',
    '1384300800:208248',
    '1384387200:208248',
    '1384473600:208248',
    '1384560000:208248',
    '1384646400:206488',
    '1384732800:206488',
    '1384819200:206488',
    '1384905600:206488',
    '1384992000:206488',
    '1385078400:206488',
    '1385164800:206488',
    '1385251200:206488',
    '1385337600:206488',
    '1385424000:205096',
    '1385510400:203703',
    '1385596800:202311',
    '1385683200:200918',
    '1385769600:199526',
    '1385856000:198133',
    '1385942400:196741',
    '1386028800:196741',
    '1386115200:196741',
    '1386201600:196741',
    '1386288000:196741',
    '1386374400:196741',
    '1386460800:196741',
    '1386547200:196741',
    '1386633600:196741',
    '1386720000:187638',
    '1386806400:187638',
    '1386892800:187638',
    '1386979200:187638',
    '1387065600:187638',
    '1387152000:187638',
    '1387238400:187638',
    '1387324800:187638',
    '1387411200:187638',
    '1387497600:187638',
    '1387584000:187638',
    '1387670400:187638',
    '1387756800:187638',
    '1387843200:178907',
    '1387929600:178907',
    '1388016000:178907',
    '1388102400:178907',
    '1388188800:178907',
    '1388275200:178907',
    '1388361600:178907',
    '1388448000:178907',
    '1388534400:178907',
    '1388620800:178907',
    '1388707200:178907',
    '1388793600:178907',
    '1388880000:178907',
    '1388966400:176654',
    '1389052800:176654',
    '1389139200:176654',
    '1389225600:176654',
    '1389312000:176654',
    '1389398400:176654',
    '1389484800:176654',
    '1389571200:176654',
    '1389657600:176654',
    '1389744000:176654',
    '1389830400:176654',
    '1389916800:176654',
    '1390003200:176654',
    '1390089600:176654',
    '1390176000:176654',
    '1390262400:181581',
    '1390348800:181581',
    '1390435200:181581',
    '1390521600:181581',
    '1390608000:181581',
    '1390694400:181581',
    '1390780800:181581',
    '1390867200:181581',
    '1390953600:181581',
    '1391040000:181581',
    '1391126400:181581',
    '1391212800:175475',
    '1391299200:175475',
    '1391385600:175475',
    '1391472000:175475',
    '1391558400:175475',
    '1391644800:175475',
    '1391731200:175475',
    '1391817600:175475',
    '1391904000:175475',
    '1391990400:181712',
    '1392076800:181712',
    '1392163200:181712',
    '1392249600:181712',
    '1392336000:181712',
    '1392422400:181712',
    '1392508800:181712',
    '1392595200:181712',
    '1392681600:181712',
    '1392768000:181712',
    '1392854400:181712',
    '1392940800:181712',
    '1393027200:181712',
    '1393113600:181712',
    '1393200000:190192',
    '1393286400:190192',
    '1393372800:190192',
    '1393459200:190192',
    '1393545600:190192',
    '1393632000:190192',
    '1393718400:190192',
    '1393804800:190192',
    '1393891200:190192',
    '1393977600:190192',
    '1394064000:190192',
    '1394150400:190192',
    '1394236800:190192',
    '1394323200:190192',
    '1394409600:190192',
    '1394496000:198413',
    '1394582400:198413',
    '1394668800:198413',
    '1394755200:198413',
    '1394841600:198413',
    '1394928000:198413',
    '1395014400:198413',
    '1395100800:198413',
    '1395187200:198413',
    '1395273600:198413',
    '1395360000:198413',
    '1395446400:198413',
    '1395532800:198413',
    '1395619200:198413',
    '1395705600:198413',
    '1395792000:198413',
    '1395878400:198413',
    '1395964800:198413',
    '1396051200:207079',
    '1396137600:207079',
    '1396224000:207079',
    '1396310400:207079',
    '1396396800:207079',
    '1396483200:207079',
    '1396569600:207079',
    '1396656000:207079',
    '1396742400:207079',
    '1396828800:207079',
    '1396915200:207079',
    '1397001600:207079',
    '1397088000:207079',
    '1397174400:207079',
    '1397260800:207079',
    '1397347200:207079',
    '1397433600:207079',
    '1397520000:207079',
    '1397606400:213934',
    '1397692800:213934',
    '1397779200:213934',
    '1397865600:213934',
    '1397952000:213934',
    '1398038400:213934',
    '1398124800:213934',
    '1398211200:213934',
    '1398297600:213934',
    '1398384000:213934',
    '1398470400:213934',
    '1398556800:213934',
    '1398643200:213934',
    '1398729600:213934',
    '1398816000:213934',
    '1398902400:213934',
    '1398988800:213934',
    '1399075200:213934',
    '1399161600:213934',
    '1399248000:213934',
    '1399334400:222558',
    '1399420800:222558',
    '1399507200:222558',
    '1399593600:222558',
    '1399680000:222558',
    '1399766400:222558',
    '1399852800:222558',
    '1399939200:222558',
    '1400025600:222558',
    '1400112000:222558',
    '1400198400:222558',
    '1400284800:222558',
    '1400371200:222558',
    '1400457600:222558',
    '1400544000:222558',
    '1400630400:222558',
    '1400716800:222558',
    '1400803200:222558',
    '1400889600:222558',
    '1400976000:231143',
    '1401062400:231143',
    '1401148800:231143',
    '1401235200:231143',
    '1401321600:231143',
    '1401408000:231143',
    '1401494400:231143',
    '1401580800:231143',
    '1401667200:231143',
    '1401753600:231143',
    '1401840000:231143',
    '1401926400:231143',
    '1402012800:231143',
    '1402099200:231143',
    '1402185600:231143',
    '1402272000:231143',
    '1402358400:231143',
    '1402444800:231143',
    '1402531200:241579',
    '1402617600:241579',
    '1402704000:241579',
    '1402790400:241579',
    '1402876800:241579',
    '1402963200:241579',
    '1403049600:241579',
    '1403136000:241579',
    '1403222400:241579',
    '1403308800:241579',
    '1403395200:241579',
    '1403481600:241579',
    '1403568000:241579',
    '1403654400:241579',
    '1403740800:241579',
    '1403827200:251800',
    '1403913600:251800',
    '1404000000:251800',
    '1404086400:251800',
    '1404172800:251800',
    '1404259200:251800',
    '1404345600:251800',
    '1404432000:251800',
    '1404518400:251800',
    '1404604800:251800',
    '1404691200:251800',
    '1404777600:251800',
    '1404864000:251800',
    '1404950400:251800',
    '1405036800:251800',
    '1405123200:251800',
    '1405209600:251800',
    '1405296000:262618',
    '1405382400:262618',
    '1405468800:262618',
    '1405555200:275318',
    '1405641600:275318',
    '1405728000:288137',
    '1405814400:288137',
    '1405900800:288137',
    '1405987200:288137',
    '1406073600:302544',
    '1406160000:302544',
    '1406246400:302544',
    '1406332800:317406',
    '1406419200:317406',
    '1406505600:332832',
    '1406592000:332832',
    '1406678400:332832',
    '1406764800:332832',
    '1406851200:344577',
    '1406937600:344577',
    '1407024000:344577',
    '1407110400:354866',
    '1407196800:354866',
    '1407283200:354866',
    '1407369600:370666',
    '1407456000:370666',
    '1407542400:370666',
    '1407628800:379032',
    '1407715200:379032',
    '1407801600:379032',
    '1407888000:385932',
    '1407974400:385932',
    '1408060800:385932',
    '1408147200:385932',
    '1408233600:405158',
    '1408320000:405158',
    '1408406400:405158',
    '1408492800:424146',
    '1408579200:424146',
    '1408665600:424146',
    '1408752000:433152',
    '1408838400:433152',
    '1408924800:433152',
    '1409011200:443982',
    '1409097600:443982',
    '1409184000:443982',
    '1409270400:428044',
    '1409356800:428044',
    '1409443200:428044',
    '1409529600:423523',
    '1409616000:423523',
    '1409702400:423523',
    '1409788800:425926',
    '1409875200:425926',
    '1409961600:425926',
    '1410048000:422711',
    '1410134400:422711',
    '1410220800:422711',
    '1410307200:410495',
    '1410393600:410495',
    '1410480000:410495',
    '1410566400:410495',
    '1410652800:391549',
    '1410739200:391549',
    '1410825600:373157',
    '1410912000:373157',
    '1410998400:373157',
    '1411084800:373157',
    '1411171200:355586',
    '1411257600:355586',
    '1411344000:339173',
    '1411430400:339173',
    '1411516800:339173',
    '1411603200:323286',
    '1411689600:323286',
    '1411776000:323286',
    '1411862400:309750',
    '1411948800:309750',
    '1412035200:309750',
    '1412121600:298911',
    '1412208000:298911',
    '1412294400:298911',
    '1412380800:291562',
    '1412467200:291562',
    '1412553600:291562',
    '1412640000:278926',
    '1412726400:278926',
    '1412812800:278926',
    '1412899200:278926',
    '1412985600:266175',
    '1413072000:266175',
    '1413158400:266175',
    '1413244800:254266',
    '1413331200:254266',
    '1413417600:254266',
    '1413504000:254266',
    '1413590400:247170',
    '1413676800:247170',
    '1413763200:247170',
    '1413849600:238921',
    '1413936000:238921',
    '1414022400:238921',
    '1414108800:230929',
    '1414195200:230929',
    '1414281600:230929',
    '1414368000:223795',
    '1414454400:223795',
    '1414540800:223795',
    '1414627200:216159',
    '1414713600:216159',
    '1414800000:216159',
    '1414886400:207216',
    '1414972800:207216',
    '1415059200:203210',
    '1415145600:203210',
    '1415232000:203210',
    '1415318400:202856',
    '1415404800:202856',
    '1415491200:209135',
    '1415577600:209135',
    '1415664000:209135',
    '1415750400:209135',
    '1415836800:216191',
    '1415923200:216191',
    '1416009600:216191',
    '1416096000:218120',
    '1416182400:218120',
    '1416268800:218120',
    '1416355200:221724',
    '1416441600:221724',
    '1416528000:221724',
    '1416614400:221724',
    '1416700800:221166',
    '1416787200:221166',
    '1416873600:221166',
    '1416960000:218222',
    '1417046400:218222',
    '1417132800:218222',
    '1417219200:226916',
    '1417305600:226916',
    '1417392000:226916',
    '1417478400:226916',
    '1417564800:226440',
    '1417651200:226440',
    '1417737600:226440',
    '1417824000:226440',
    '1417910400:225494',
    '1417996800:225494',
    '1418083200:225494',
    '1418169600:225494',
    '1418256000:224712',
    '1418342400:224712',
    '1418428800:224712',
    '1418515200:224410',
    '1418601600:224410',
    '1418688000:224410',
    '1418774400:224410',
    '1418860800:234612',
    '1418947200:234612',
    '1419033600:234612',
    '1419120000:234612',
    '1419206400:241276',
    '1419292800:241276',
    '1419379200:241276',
    '1419465600:239019',
    '1419552000:239019',
    '1419638400:239019',
    '1419724800:239019',
    '1419811200:241842',
    '1419897600:241842',
    '1419984000:235737',
    '1420070400:235737',
    '1420156800:235737',
    '1420243200:235737',
    '1420329600:233912',
    '1420416000:233912',
    '1420502400:233912',
    '1420588800:231481',
    '1420675200:231481',
    '1420761600:231481',
    '1420848000:233037',
    '1420934400:233037',
    '1421020800:233037',
    '1421107200:232542',
    '1421193600:232542',
    '1421280000:232542',
    '1421366400:232542',
    '1421452800:235112',
    '1421539200:235112',
    '1421625600:235112',
    '1421712000:235112',
    '1421798400:235407',
    '1421884800:235407',
    '1421971200:235407',
    '1422057600:235407',
    '1422144000:234242',
    '1422230400:234242',
    '1422316800:234242',
    '1422403200:234242',
    '1422489600:237953',
    '1422576000:237953',
    '1422662400:237953',
    '1422748800:237953',
    '1422835200:236704',
    '1422921600:236704',
    '1423008000:236704',
    '1423094400:236704',
    '1423180800:238718',
    '1423267200:238718',
    '1423353600:238718',
    '1423440000:238718',
    '1423526400:230003',
    '1423612800:230003',
    '1423699200:230003',
    '1423785600:230003',
    '1423872000:227131',
    '1423958400:227131',
    '1424044800:227131',
    '1424131200:218445',
    '1424217600:218445',
    '1424304000:218445',
    '1424390400:207974',
    '1424476800:207974',
    '1424563200:207974',
    '1424649600:201895',
    '1424736000:201895',
    '1424822400:201895',
    '1424908800:196555',
    '1424995200:196555',
    '1425081600:196555',
    '1425168000:194605',
    '1425254400:194605',
    '1425340800:194605',
    '1425427200:196523',
    '1425513600:196523',
    '1425600000:196523',
    '1425686400:196523',
    '1425772800:197726',
    '1425859200:197726',
    '1425945600:197726',
    '1426032000:193979',
    '1426118400:193979',
    '1426204800:193979',
    '1426291200:193979',
    '1426377600:186595',
    '1426464000:186595',
    '1426550400:186595',
    '1426636800:186595',
    '1426723200:183443',
    '1426809600:183443',
    '1426896000:183443',
    '1426982400:178215',
    '1427068800:178215',
    '1427155200:178215',
    '1427241600:178215',
    '1427328000:171961',
    '1427414400:171961',
    '1427500800:171961',
    '1427587200:166965',
    '1427673600:166965',
    '1427760000:166965',
    '1427846400:160992',
    '1427932800:160992',
    '1428019200:160992',
    '1428105600:159379',
    '1428192000:159379',
    '1428278400:163199',
    '1428364800:163199',
    '1428451200:163199',
    '1428537600:163199',
    '1428624000:165168',
    '1428710400:165168',
    '1428796800:165168',
    '1428883200:172142',
    '1428969600:172142',
    '1429056000:172142',
    '1429142400:179645',
    '1429228800:179645',
    '1429315200:179645',
    '1429401600:187900',
    '1429488000:187900',
    '1429574400:187900',
    '1429660800:187900',
    '1429747200:196976',
    '1429833600:196976',
    '1429920000:196976',
    '1430006400:196976',
    '1430092800:206730',
    '1430179200:206730',
    '1430265600:206730',
    '1430352000:206730',
    '1430438400:216457',
    '1430524800:216457',
    '1430611200:216457',
    '1430697600:216457',
    '1430784000:218331',
    '1430870400:218331',
    '1430956800:218331',
    '1431043200:218331',
    '1431129600:218331',
    '1431216000:211142',
    '1431302400:211142',
    '1431388800:211142',
    '1431475200:211142',
    '1431561600:202806',
    '1431648000:202806',
    '1431734400:202806',
    '1431820800:202806',
    '1431907200:197866',
    '1431993600:197866',
    '1432080000:197866',
    '1432166400:197866',
    '1432252800:197405',
    '1432339200:197405',
    '1432425600:197405',
    '1432512000:197405',
    '1432598400:200291',
    '1432684800:200291',
    '1432771200:200291',
    '1432857600:200291',
    '1432944000:201785',
    '1433030400:201785',
    '1433116800:201785',
    '1433203200:201785',
    '1433289600:201785',
    '1433376000:204132',
    '1433462400:204132',
    '1433548800:204132',
    '1433635200:204132',
    '1433721600:204132',
    '1433808000:208930',
    '1433894400:208930',
    '1433980800:208930',
    '1434067200:208930',
    '1434153600:208930',
    '1434240000:215220',
    '1434326400:215220',
    '1434412800:215220',
    '1434499200:215220',
    '1434585600:215220',
    '1434672000:221814',
    '1434758400:221814',
    '1434844800:221814',
    '1434931200:221814',
    '1435017600:224313',
    '1435104000:224313',
    '1435190400:224313',
    '1435276800:224313',
    '1435363200:224313',
    '1435449600:231906',
    '1435536000:231906',
    '1435622400:231906',
    '1435708800:231906',
    '1435795200:240002',
    '1435881600:240002',
    '1435968000:240002',
    '1436054400:240002',
    '1436140800:240002',
    '1436227200:247408',
    '1436313600:247408',
    '1436400000:247408',
    '1436486400:247408',
    '1436572800:247408',
    '1436659200:252247',
    '1436745600:252247',
    '1436832000:252247',
    '1436918400:252247',
    '1437004800:252247',
    '1437091200:255182',
    '1437177600:255182',
    '1437264000:255182',
    '1437350400:255182',
    '1437436800:255182',
    '1437523200:255182',
    '1437609600:257249',
    '1437696000:257249',
    '1437782400:257249',
    '1437868800:257249',
    '1437955200:257249',
    '1438041600:250172',
    '1438128000:250172',
    '1438214400:250172',
    '1438300800:250172',
    '1438387200:250172',
    '1438473600:243262',
    '1438560000:243262',
    '1438646400:243262',
    '1438732800:243262',
    '1438819200:243262',
    '1438905600:241868',
    '1438992000:241868',
    '1439078400:241868',
    '1439164800:241868',
    '1439251200:242897',
    '1439337600:242897',
    '1439424000:242897',
    '1439510400:242897',
    '1439596800:248090',
    '1439683200:248090',
    '1439769600:248090',
    '1439856000:248090',
    '1439942400:251489',
    '1440115200:251489',
    '1440201600:251489',
    '1440288000:251489',
    '1440374400:254915',
    '1440460800:254915',
    '1440547200:254915',
    '1440633600:254915',
    '1440720000:254915',
    '1440806400:262390',
    '1440892800:262390',
    '1440979200:262390',
    '1441065600:262390',
    '1441152000:262390',
    '1441238400:262390',
    '1441324800:268745',
    '1441411200:268745',
    '1441497600:268745',
    '1441584000:268745',
    '1441670400:268745',
    '1441756800:268745',
    '1441843200:268745',
    '1441843200:268745',
    '1441929600:268745',
    '1442016000:279351',
    '1442102400:279351',
    '1442188800:279351',
    '1442275200:279351',
    '1442361600:282608',
    '1442448000:282608',
    '1442534400:282608',
    '1442620800:282608',
    '1442707200:281973',
    '1442793600:281973',
    '1442880000:281973',
    '1442966400:281973',
    '1443052800:281973',
    '1443139200:284699',
    '1443225600:284699',
    '1443312000:284699',
    '1443398400:284699',
    '1443484800:288291',
    '1443571200:288291',
    '1443657600:288291',
    '1443744000:288291',
    '1443830400:293332',
    '1443916800:293332',
    '1444176000:293332',
    '1444348800:302115',
    '1444521600:302115',
    '1444608000:302115',
    '1444694400:302115',
    '1444780800:302115',
    '1444867200:302115',
    '1444953600:302115',
    '1445040000:310466',
    '1445126400:310466',
    '1445212800:310466',
    '1445212800:310466',
    '1445299200:310466',
    '1445385600:310466',
    '1445472000:310466',
    '1445558400:310466',
    '1445644800:300008',
    '1445731200:300008',
    '1445817600:300008',
    '1445904000:300008',
    '1445990400:300008',
    '1446076800:300008',
    '1446163200:289951',
    '1446249600:289951',
    '1446336000:289951',
    '1446422400:289951',
    '1446508800:289951',
    '1446595200:289951',
    '1446681600:291367',
    '1446768000:291367',
    '1446854400:291367',
    '1446940800:291367',
    '1447027200:291367',
    '1447027200:291367',
    '1447113600:291367',
    '1447200000:291367',
    '1447286400:304464',
    '1447372800:304464',
    '1447459200:304464',
    '1447545600:304464',
    '1447632000:304464',
    '1447718400:304464',
    '1447804800:304464',
    '1447977600:303793',
    '1448064000:303793',
    '1448150400:303793',
    '1448236800:303793',
    '1448236800:303793',
    '1448323200:303793',
    '1448409600:303793',
    '1448496000:303793',
    '1448582400:291035',
    '1448668800:291035',
    '1448755200:291035',
    '1448841600:291035',
    '1448928000:291035',
    '1449014400:291035',
    '1449100800:291035',
    '1449187200:291035',
    '1449273600:291035',
    '1449360000:277993',
    '1449446400:277993',
    '1449532800:277993',
    '1449619200:277993',
    '1449705600:277993',
    '1449792000:277993',
    '1449878400:277993',
    '1449964800:277993',
    '1450051200:277993',
    '1450137600:265667',
    '1450224000:265667',
    '1450310400:265667',
    '1450396800:265667',
    '1450483200:265667',
    '1450569600:265667',
    '1450656000:265667',
    '1450742400:265667',
    '1450828800:265667',
    '1450915200:253908',
    '1451001600:253908',
    '1451088000:253908',
    '1451174400:253908',
    '1451260800:253908',
    '1451347200:253908',
    '1451433600:253908',
    '1451520000:253908',
    '1451606400:242484',
    '1451692800:242484',
    '1451779200:242484',
    '1451865600:242484',
    '1451952000:242484',
    '1452124800:242484',
    '1452211200:231468',
    '1452297600:231468',
    '1452384000:231468',
    '1452470400:231468',
    '1452556800:231468',
    '1452643200:231468',
    '1452729600:231468',
    '1452816000:231468',
    '1452902400:221385',
    '1452988800:221385',
    '1453075200:221385',
    '1453248000:221385',
    '1453334400:221385',
    '1453420800:221385',
    '1453507200:221385',
    '1453593600:211455',
    '1453680000:211455',
    '1453766400:211455',
    '1453852800:211455',
    '1453939200:211455',
    '1454025600:214933',
    '1454112000:214933',
    '1454198400:214933',
    '1454284800:214933',
    '1454371200:214933',
    '1454371200:214933',
    '1454457600:225437',
    '1454544000:225437',
    '1454630400:225437',
    '1454716800:225437',
    '1454803200:225437',
    '1454889600:225437',
    '1454976000:225437',
    '1455062400:225437',
    '1455148800:225437',
    '1455235200:235700',
    '1455321600:235700',
    '1455408000:235700',
    '1455580800:235700',
    '1455753600:235700',
    '1455840000:235700',
    '1455926400:235700',
    '1456012800:235700',
    '1456099200:235700',
    '1456185600:246701',
    '1456272000:246701',
    '1456358400:246701',
    '1456444800:246701',
    '1456531200:246701',
    '1456617600:246701',
    '1456704000:246701',
    '1456790400:246701',
    '1456876800:246701',
    '1456963200:246701',
    '1457049600:246701',
    '1457136000:246701',
    '1457222400:258259',
    '1457308800:258259',
    '1457481600:258259',
    '1457568000:258259',
    '1457654400:258259',
    '1457740800:258259',
    '1457827200:258259',
    '1457913600:258259',
    '1458000000:258259',
    '1458086400:258259',
    '1458259200:2006357',
    '1458345600:2006357',
    '1458432000:2006357',
    '1458518400:2006357',
    '1458604800:2006357',
    '1458691200:2006357',
    '1458777600:2006357',
    '1458864000:2006357',
    '1458950400:2006357',
    '1459036800:2006357',
    '1459123200:2006357',
    '1459209600:2006357',
    '1459296000:2006357',
    '1459382400:2006357',
    '1459468800:2006357',
    '1459555200:2006357',
    '1459641600:2006357',
    '1459728000:2006357',
    '1459814400:2006357',
    '1459900800:2006357',
    '1459987200:2006357',
    '1460073600:2006357',
    '1460160000:2006357',
    '1460246400:2006357',
    '1460332800:2006357',
    '1460419200:2006357',
    '1460505600:1916879',
    '1460592000:1916879',
    '1460678400:1916879',
    '1460764800:1916879',
    '1460851200:1916879',
    '1460937600:1916879',
    '1461024000:1916879',
    '1461110400:1916879',
    '1461196800:1916879',
    '1461283200:1916879',
    '1461369600:1916879',
    '1461456000:1916879',
    '1461542400:1916879',
    '1461628800:1916879',
    '1461715200:1916879',
    '1461801600:1916879',
    '1461888000:1916879',
    '1461974400:1916879',
    '1462060800:1916879',
    '1462147200:1916879',
    '1462233600:1916879',
    '1462320000:1916879',
    '1462406400:1916879',
    '1462492800:1916879',
    '1462579200:1916879',
    '1462665600:1916879',
    '1462752000:1826432',
    '1462838400:1826432',
    '1462924800:1826432',
    '1463011200:1826432',
    '1463097600:1826432',
    '1463184000:1826432',
    '1463356800:1826432',
    '1463443200:1826432',
    '1463529600:1826432',
    '1463616000:1826432',
    '1463702400:1826432',
    '1463788800:1826432',
    '1463875200:1826432',
    '1463961600:1826432',
    '1464048000:1826432',
    '1464134400:1826432',
    '1464393600:1826432',
    '1464480000:1826432',
    '1464566400:1826432',
    '1464652800:1742939',
    '1464739200:1742939',
    '1464825600:1742939',
    '1464912000:1742939',
    '1464998400:1742939',
    '1465084800:1742939',
    '1465171200:1742939',
    '1465257600:1742939',
    '1465344000:1742939',
    '1465862400:1295159',
    '1466035200:1295159',
    '1466121600:1295159',
    '1466208000:1295159',
    '1466294400:1295159',
    '1466380800:1295159',
    '1466553600:1295159',
    '1466640000:1295159',
    '1466726400:1295159',
    '1466812800:1295159',
    '1466899200:1295159',
    '1466985600:1295159',
    '1467072000:1295159',
    '1467158400:1295159',
    '1467244800:1295159',
    '1467417600:1295159',
    '1467504000:1295159',
    '1467590400:1295159',
    '1467676800:1295159',
    '1467763200:1295159',
    '1467849600:1295159',
    '1467936000:1295159',
    '1468022400:1295159',
    '1468108800:1295159',
    '1468195200:1295159',
    '1468281600:1295159',
    '1468713600:1295159',
    '1468800000:1295159',
    '1468886400:1295159',
    '1469318400:1295159',
    '1469404800:1295159',
    '1470009600:1295159',
    '1470096000:1295159',
    '1470182400:1295159',
    '1470268800:1295159',
    '1470355200:1295159',
    '1470441600:1295159',
    '1470528000:1295159',
    '1470614400:1295159',
    '1470700800:1295159',
    '1470787200:1295159',
    '1470873600:1295159',
    '1470960000:1295159',
    '1471046400:1295159',
    '1471132800:1295159',
    '1471219200:1295159',
    '1471305600:1295159',
    '1471478400:1295159',
    '1471564800:1295159',
    '1471651200:1295159',
    '1471737600:1295159',
    '1471824000:1295159',
    '1471824000:1295159',
    '1471910400:1295159',
    '1471996800:1295159',
    '1472083200:1295159',
    '1472169600:1295159',
    '1472256000:1295159',
    '1472428800:1295159',
    '1472601600:1295159',
    '1472688000:1295159',
    '1472774400:1295159',
    '1472860800:1295159',
    '1472947200:1295159',
    '1473033600:1283351',
    '1473120000:1283351',
    '1473206400:1283351',
    '1473292800:1283351',
    '1473379200:1283351',
    '1473465600:1283351',
    '1473552000:1283351',
    '1473638400:1283351',
    '1473724800:1283351',
    '1473811200:1283351',
    '1473897600:1283351',
    '1473984000:1283351',
    '1474070400:1283351',
    '1474156800:1283351',
    '1474243200:1283351',
    '1474329600:1283351',
    '1474761600:1283351',
    '1474848000:1283351',
    '1474934400:1283351',
    '1475020800:1283351',
    '1475107200:1283351',
    '1475280000:1283351',
    '1475366400:1283351',
    '1475452800:1283351',
    '1475539200:1283351',
    '1475625600:1283351',
    '1475712000:1283351',
    '1475798400:1283351',
    '1475971200:1283351',
    '1476057600:1283351',
    '1476144000:1283351',
    '1476144000:1143215',
    '1476230400:1143215',
    '1476316800:1143215',
    '1476403200:1143215',
    '1476489600:1143215',
    '1476662400:1143215',
    '1476748800:1143215',
    '1476835200:1143215',
    '1476921600:1143215',
    '1477008000:1143215',
    '1477094400:1143215',
    '1477180800:1143215',
    '1477267200:1143215',
    '1477353600:1143215',
    '1477440000:1143215',
    '1477526400:1143215',
    '1477612800:1143215',
    '1477699200:1143215',
    '1477785600:1143215',
    '1477872000:1143215',
    '1477958400:1143215',
    '1478044800:1143215',
    '1478131200:1143215',
    '1478217600:1143215',
    '1478304000:1143215',
    '1478390400:1143215',
    '1478476800:1143215',
    '1478563200:1143215',
    '1478649600:1143215',
    '1478736000:1143215',
    '1478908800:1143215',
    '1478995200:1143215',
    '1479081600:1143215',
    '1479427200:1143215',
    '1479513600:1143215',
    '1479600000:1143215',
    '1479686400:1143215',
    '1479772800:1143215',
    '1479945600:1143215',
    '1480032000:1143215',
    '1480118400:1143215',
    '1480204800:1143215',
    '1480291200:1143215',
    '1480377600:1143215',
    '1480464000:1143215',
    '1480550400:1143215',
    '1480723200:1143215',
    '1480809600:1143215',
    '1480896000:1143215',
    '1480982400:1143215',
    '1481068800:1143215',
    '1481155200:1143215',
    '1481241600:1143215',
    '1481328000:1143215',
    '1481414400:1143215',
    '1481500800:1143215',
    '1481587200:1143215',
    '1481673600:1143215',
    '1481760000:1143215',
    '1481846400:1143215',
    '1481932800:1143215',
    '1482019200:1143215',
    '1482105600:1143215',
    '1482192000:1143215',
    '1482278400:1143215',
    '1482364800:1143215',
    '1482451200:1143215',
    '1482537600:1143215',
    '1482624000:1143215',
    '1482796800:1143215',
    '1482883200:1143215',
    '1482969600:1143215',
    '1483056000:1143215',
    '1483142400:1143215',
    '1483228800:1143215',
    '1483315200:1143215',
    '1483401600:1143215',
    '1483488000:1143215',
    '1483574400:1143215',
    '1483660800:1143215',
    '1483747200:1143215',
    '1483833600:1143215',
    '1483920000:1143215',
    '1484006400:1143215',
    '1484092800:1143215',
    '1484179200:1143215',
    '1484265600:1143215',
    '1484352000:1143215',
    '1484438400:1143215',
    '1484524800:1143215',
    '1484611200:1143215',
    '1484697600:1143215',
    '1484784000:1143215',
    '1484870400:1143215',
    '1484956800:1143215',
    '1485043200:1143215',
    '1485129600:1143215',
    '1485216000:1143215',
    '1485302400:1143215',
    '1485388800:1143215',
    '1485475200:1143215',
    '1485561600:1143215',
    '1485648000:1143215',
    '1485734400:1143215',
    '1485820800:1143215',
    '1485907200:1143215',
    '1486080000:1143215',
    '1486166400:1143215',
    '1486252800:1143215',
    '1486425600:1143215',
    '1486598400:1143215',
    '1486684800:1143215',
    '1486857600:1143215',
    '1486944000:1143215',
    '1487030400:1143215',
    '1487203200:1143215',
    '1487289600:1143215',
    '1487376000:1143215',
    '1487462400:1143215',
    '1487548800:1143215',
    '1487635200:1143215',
    '1487721600:1143215',
    '1487894400:1143215',
    '1487980800:1143215',
    '1488153600:1143215',
    '1488240000:1143215',
    '1488326400:1143215',
    '1488499200:1143215',
    '1488585600:1143215',
    '1488758400:1143215',
    '1488931200:1143215',
    '1489017600:1143215',
    '1489190400:1143215',
    '1489363200:1143215',
    '1489449600:1143215',
    '1489622400:1143215',
    '1489795200:1143215',
    '1489968000:1143215',
    '1490140800:1143215',
    '1490313600:1143215',
    '1490400000:1143215',
    '1490572800:1143215',
    '1490659200:1143215',
    '1490745600:1143215',
    '1490918400:1143215',
    '1491091200:1143215',
    '1491264000:1143215',
    '1491350400:1143215',
    '1491436800:1143215',
    '1491609600:1143215',
    '1491696000:1143215',
    '1491782400:1143215',
    '1491868800:1143215',
    '1492041600:1143215',
    '1492214400:1146667',
    '1492387200:1146667',
    '1492473600:1146667',
    '1492473600:1146667',
    '1492646400:1146667',
    '1492819200:1146667',
    '1492992000:1146667',
    '1493078400:1146667',
    '1493251200:1146667',
    '1493424000:1146667',
    '1493596800:1146667',
    '1493769600:1146667',
    '1493856000:1146667',
    '1494028800:1146667',
    '1494201600:1146667',
    '1494374400:1146667',
    '1494374400:1146667',
    '1494547200:699174',
    '1494633600:699174',
    '1494806400:699174',
    '1494892800:699174',
    '1495065600:699174',
    '1495152000:699174',
    '1495238400:699174',
    '1495324800:699174',
    '1495411200:699174',
    '1495584000:699174',
    '1495670400:699174',
    '1495843200:699174',
    '1495929600:699174',
    '1496016000:699174',
    '1496188800:699174',
    '1496275200:699174',
    '1496448000:699174',
    '1496534400:699174',
    '1496620800:699174',
    '1496793600:699174',
    '1496880000:699174',
    '1497052800:699174',
    '1497139200:699174',
    '1497225600:699174',
    '1497312000:699174',
    '1497484800:699174',
    '1497657600:699174',
    '1497830400:699174',
    '1497916800:699174',
    '1498003200:699174',
    '1498089600:699174',
    '1498262400:699174',
    '1498348800:699174',
    '1498521600:699174',
    '1498694400:699174',
    '1498867200:699174',
    '1499040000:699174',
    '1499126400:699174',
    '1499299200:699174',
    '1499472000:699174',
    '1499644800:699174',
    '1499817600:699174',
    '1499990400:699174',
    '1500076800:699174',
    '1500249600:699174',
    '1500422400:699174',
    '1500595200:699174',
    '1500768000:699174',
    '1500940800:699174',
    '1501027200:699174',
    '1501200000:699174',
    '1501372800:699174',
    '1501459200:699174',
    '1501632000:699174',
    '1501804800:699174',
    '1501891200:699174',
    '1502064000:699174',
    '1502236800:699174',
    '1502409600:699174',
    '1502496000:699174',
    '1502668800:699174',
    '1502755200:699174',
    '1502928000:699174',
    '1503100800:699174',
    '1503187200:699174',
    '1503360000:699174',
    '1503446400:699174',
    '1503619200:699174',
    '1503792000:699174',
    '1503878400:699174',
    '1504051200:699174',
    '1504224000:699174',
    '1504396800:699174',
    '1504396800:699174',
    '1504483200:699174',
    '1504569600:699174',
    '1504742400:699174',
    '1504915200:699174',
    '1505088000:699174',
    '1505174400:699174',
    '1505347200:699174',
    '1505520000:699174',
    '1505692800:699174',
    '1506211200:699174',
    '1506384000:699174',
    '1506470400:699174',
    '1506643200:699174',
    '1506729600:699174',
    '1506816000:699174',
    '1506988800:699174',
    '1507161600:699174',
    '1507248000:699174',
    '1507420800:699174',
    '1507593600:699174',
    '1507766400:699174',
    '1507939200:699174',
    '1508025600:699174',
    '1508198400:699174',
    '1508284800:699174',
    '1508457600:699174',
    '1508544000:699174',
    '1508716800:699174',
    '1508889600:699174',
    '1508976000:699174',
    '1509062400:699174',
    '1509235200:699174',
    '1509321600:699174',
    '1509494400:699174',
    '1509667200:699174',
    '1509840000:699174',
    '1509926400:699174',
    '1510099200:699174',
    '1510272000:699174',
    '1510444800:699174',
    '1510531200:699174',
    '1510704000:699174',
    '1510876800:699174',
    '1511049600:699174',
    '1511136000:699174',
    '1511308800:699174',
    '1511395200:699174',
    '1511568000:699174',
    '1511654400:699174',
    '1511740800:699174',
    '1511913600:699174',
    '1512000000:699174',
    '1512172800:699174',
    '1512259200:699174',
    '1512345600:699174',
    '1512518400:699174',
    '1512691200:699174',
    '1512864000:699174',
    '1513036800:699174',
    '1513209600:699174',
    '1513382400:699174',
    '1513468800:699174',
    '1513641600:699174',
    '1513814400:699174',
    '1513987200:699174',
    '1514073600:699174',
    '1514246400:699174',
    '1514419200:699174',
    '1514505600:699174',
    '1514678400:699174',
    '1514851200:699174',
    '1515024000:699174',
    '1515196800:699174',
    '1515283200:699174',
    '1515369600:699174',
    '1515456000:699174',
    '1515542400:699174',
    '1515628800:699174',
    '1515715200:699174',
    '1515801600:699174',
    '1515888000:699174',
    '1515974400:699174',
    '1516060800:699174',
    '1516147200:699174',
    '1516233600:699174',
    '1516320000:699174',
    '1516406400:699174',
    '1516579200:699174',
    '1516665600:699174',
    '1516752000:699174',
    '1516838400:699174',
    '1516924800:699174',
    '1517011200:699174',
    '1517097600:699174',
    '1517184000:699174',
    '1517270400:699174',
    '1517356800:699174',
    '1517443200:699174',
    '1517529600:699174',
    '1517616000:699174',
    '1517702400:699174',
    '1517788800:699174',
    '1517875200:699174',
    '1517961600:699174',
    '1518048000:699174',
    '1518134400:699174',
    '1518220800:699174',
    '1518307200:699174',
    '1518393600:699174',
    '1518480000:699174',
    '1518566400:699174',
    '1518652800:699174',
    '1518739200:696243',
    '1518825600:696243',
    '1518912000:696243',
    '1518998400:696243',
    '1519084800:696243',
    '1519171200:696243',
    '1519257600:696243',
    '1519344000:696243',
    '1519430400:696243',
    '1519516800:696243',
    '1519603200:696243',
    '1519689600:696243',
    '1519776000:696243',
    '1519862400:696243',
    '1519948800:696243',
    '1520035200:696243',
    '1520121600:696243',
    '1520208000:696243',
    '1520294400:696243',
    '1520380800:696243',
    '1520467200:696243',
    '1520553600:696243',
    '1520640000:696243',
    '1520726400:696243',
    '1520812800:696243',
    '1520899200:696243',
    '1520985600:696243',
    '1521072000:696243',
    '1521158400:696243',
    '1521244800:696243',
    '1521331200:696243',
    '1521417600:696243',
    '1521504000:696243',
    '1521590400:696243',
    '1521676800:696243',
    '1522022400:696243',
    '1522108800:696243',
    '1522195200:696243',
    '1522281600:696243',
    '1522368000:696243',
    '1522454400:696243',
    '1522540800:696243',
    '1522627200:696243',
    '1522713600:696243',
    '1522800000:696243',
    '1522886400:696243',
    '1522972800:696243',
    '1523059200:696243',
    '1523491200:696243',
    '1523577600:696243',
    '1523750400:696243',
    '1523836800:696243',
    '1523923200:696243',
    '1524009600:696243',
    '1524096000:696243',
    '1524182400:696243',
    '1524268800:696243',
    '1524355200:696243',
    '1524441600:696243',
    '1524528000:696243',
    '1524614400:696243',
    '1524700800:696243',
    '1524787200:696243',
    '1524873600:696243',
    '1524960000:696243',
    '1525046400:696243',
    '1525132800:696243',
    '1525219200:696243',
    '1525305600:696243',
    '1525392000:696243',
    '1525478400:696243',
    '1525564800:696243',
    '1525651200:696243',
    '1525737600:696243',
    '1525824000:696243',
    '1525910400:696243',
    '1525996800:696243',
    '1525996800:696243',
    '1526083200:696243',
    '1526169600:696243',
    '1526256000:696243',
    '1526342400:696243',
    '1526428800:696243',
    '1526515200:696243',
    '1526601600:696243',
    '1526688000:696243',
    '1526774400:696243',
    '1526860800:696243',
    '1526947200:696243',
    '1527033600:696243',
    '1527120000:696243',
    '1527206400:696243',
    '1527292800:696243',
    '1527379200:696243',
    '1527465600:696243',
    '1527552000:696243',
    '1527638400:696243',
    '1527724800:696243',
    '1527811200:696243',
    '1527897600:696243',
    '1527984000:696243',
    '1528070400:696243',
    '1528156800:696243',
    '1528243200:696243',
    '1528416000:696243',
    '1528502400:696243',
    '1528588800:696243',
    '1528675200:696243',
    '1528761600:696243',
    '1528848000:696243',
    '1528934400:696243',
    '1529020800:696243',
    '1529107200:696243',
    '1529193600:696243',
    '1529280000:696243',
    '1529366400:696243',
    '1529452800:696243',
    '1529539200:696243',
    '1529712000:696243',
    '1529798400:696243',
    '1529971200:696243',
    '1530057600:696243',
    '1530144000:696243',
    '1530230400:696243',
    '1530316800:696243',
    '1530403200:696243',
    '1530489600:696243',
    '1530576000:696243',
    '1530662400:696243',
    '1530748800:696243',
    '1530835200:696243',
    '1530921600:696243',
    '1531008000:696243',
    '1531094400:696243',
    '1531180800:696243',
    '1531267200:696243',
    '1531353600:696243',
    '1531440000:696243',
    '1531526400:696243',
    '1531612800:696243',
    '1531699200:696243',
    '1531785600:696243',
    '1531872000:696243',
    '1531958400:696243',
    '1532044800:696243',
    '1532131200:696243',
    '1532217600:696243',
    '1532304000:696243',
    '1532390400:696243',
    '1532476800:696243',
    '1532563200:696243',
    '1532649600:696243',
    '1532736000:696243',
    '1532822400:696243',
    '1532908800:696243',
    '1532995200:696243',
    '1533081600:696243',
    '1533168000:696243',
    '1533254400:696243',
    '1533340800:696243',
    '1533427200:696243',
    '1533513600:696243',
    '1533600000:696243',
    '1533686400:696243',
    '1533772800:696243',
    '1533859200:696243',
    '1533945600:696243',
    '1534032000:696243',
    '1534118400:696243',
    '1534204800:696243',
    '1534464000:696243',
    '1534550400:696243',
    '1534636800:696243',
    '1534723200:696243',
    '1534809600:696243',
    '1534896000:696243',
    '1534982400:696243',
    '1535068800:696243',
    '1535155200:696243',
    '1535241600:696243',
    '1535328000:696243',
    '1535414400:696243',
    '1535500800:696243',
    '1535587200:696243',
    '1535673600:696243',
    '1535760000:696243',
    '1535846400:696243',
    '1535932800:696243',
    '1536019200:696243',
    '1536105600:696243',
    '1536192000:696243',
    '1536278400:696243',
    '1536364800:696243',
    '1536451200:696243',
    '1536537600:696243',
    '1536624000:696243',
    '1536710400:696243',
    '1536796800:696243',
    '1536883200:696243',
    '1536969600:696243',
    '1537056000:696243',
    '1537142400:696243',
    '1537228800:696243',
    '1537315200:696243',
    '1537401600:696243',
    '1537488000:696243',
    '1537574400:696243',
    '1537660800:696243',
    '1537747200:696243',
    '1537833600:696243',
    '1537920000:696243',
    '1538006400:696243',
    '1538092800:696243',
    '1538179200:696243',
    '1538265600:696243',
    '1538352000:696243',
    '1538611200:696243',
    '1538697600:696243',
    '1538784000:696243',
    '1538870400:696243',
    '1538956800:696243',
    '1539043200:696243',
    '1539129600:696243',
    '1539216000:696243',
    '1539302400:696243',
    '1539388800:696243',
    '1539475200:696243',
    '1539561600:696243',
    '1539648000:696243',
    '1539734400:696243',
    '1539820800:696243',
    '1539907200:696243',
    '1539993600:696243',
    '1540080000:696243',
    '1540166400:696243',
    '1540252800:696243',
    '1540512000:696243',
    '1540598400:696243',
    '1540684800:696243',
    '1540684800:696243',
    '1540771200:696243',
    '1540857600:696243',
    '1540944000:696243',
    '1541030400:696243',
    '1541116800:696243',
    '1541203200:696243',
    '1541289600:696243',
    '1541376000:696243',
    '1541462400:696243',
    '1541548800:696243',
    '1541635200:696243',
    '1541721600:696243',
    '1541808000:696243',
    '1541894400:696243',
    '1541980800:696243',
    '1542067200:696243',
    '1542153600:696243',
    '1542240000:696243',
    '1542326400:696243',
    '1542412800:696243',
    '1542499200:696243',
    '1542585600:696243',
    '1542672000:696243',
    '1542758400:696243',
    '1542844800:696243',
    '1542931200:696243',
    '1543017600:696243',
    '1543104000:696243',
    '1543190400:696243',
    '1543276800:696243',
    '1543363200:696243',
    '1543449600:696243',
    '1543536000:696243',
    '1543622400:696243',
    '1543708800:696243',
    '1543795200:696243',
    '1543881600:696243',
    '1543968000:696243',
    '1544054400:696243',
    '1544140800:696243',
    '1544227200:696243',
    '1544313600:696243',
    '1544486400:696243',
    '1544572800:696243',
    '1544659200:696243',
    '1544745600:696243',
    '1544832000:696243',
    '1544918400:696243',
    '1545004800:696243',
    '1545091200:696243',
    '1545177600:696243',
    '1545264000:696243',
    '1545350400:696243',
    '1545436800:696243',
    '1545523200:696243',
    '1545609600:696243',
    '1545696000:696243',
    '1545782400:696243',
    '1545868800:696243',
    '1545955200:696243',
    '1546041600:696243',
    '1546128000:696243',
    '1546214400:696243',
    '1546300800:696243',
    '1546387200:696243',
    '1546473600:696243',
    '1546560000:696243',
    '1546646400:696243',
    '1546732800:696243',
    '1547164800:696243',
    '1547251200:696243',
    '1547337600:696243',
    '1547424000:696243',
    '1547510400:696243',
    '1547596800:696243',
    '1547683200:696243',
    '1547769600:696243',
    '1547856000:696243',
    '1547942400:696243',
    '1548028800:696243',
    '1548115200:696243',
    '1548201600:696243',
    '1548288000:696243',
    '1548374400:696243',
    '1548460800:696243',
    '1548547200:696243',
    '1548633600:696243',
    '1548720000:696243',
    '1548806400:696243',
    '1548892800:696243',
    '1548979200:696243',
    '1549065600:696243',
    '1549152000:696243',
    '1549238400:696243',
    '1549324800:696243',
    '1549411200:696243',
    '1549497600:696243',
    '1549584000:696243',
    '1549670400:696243',
    '1549756800:696243',
    '1549843200:696243',
    '1549929600:696243',
    '1550016000:696243',
    '1550102400:696243',
    '1550361600:696243',
    '1550448000:696243',
    '1550534400:696243',
    '1550793600:696243',
    '1550880000:696243',
    '1550966400:696243',
    '1551139200:696243',
    '1551225600:696243',
    '1551312000:696243',
    '1551398400:696243',
    '1551484800:696243',
    '1551657600:696243',
    '1588291200:692169',
    '1588377600:692169',
    '1588464000:692169',
    '1588550400:692169',
    '1588636800:692169',
    '1588723200:692169',
    '1588809600:692169',
    '1588896000:692169',
    '1588982400:692169',
    '1589068800:692169',
    '1589155200:692169',
    '1589241600:692169',
    '1589328000:692169',
    '1589414400:692169',
    '1589500800:692169',
    '1589587200:692169',
    '1589673600:692169',
    '1589760000:692169',
    '1589846400:692169',
    '1589932800:692169',
    '1590019200:692169',
    '1590105600:692169',
    '1590192000:692169',
    '1590278400:692169',
    '1590364800:692169',
    '1590451200:692169',
    '1590537600:692169',
    '1590624000:692169',
    '1590710400:692169',
    '1590796800:692169',
    '1590883200:692169',
    '1590969600:692169',
    '1591056000:692169',
    '1591142400:692169',
    '1591228800:692169',
    '1591315200:692169',
    '1591401600:692169',
    '1591488000:692169',
    '1591574400:692169',
    '1591660800:692169',
    '1591747200:692169',
    '1591833600:692169',
    '1591920000:692169',
    '1592006400:692169',
    '1592092800:692169',
    '1592179200:692169',
    '1592265600:692169',
    '1592352000:692169',
    '1592438400:692169',
    '1592524800:692169',
    '1592611200:692169',
    '1592697600:692169',
    '1592784000:692169',
    '1592870400:692169',
    '1592956800:692169',
    '1593043200:692169',
    '1593129600:692169',
    '1593216000:692169',
    '1593302400:692169',
    '1593388800:692169',
    '1593475200:692169',
    '1593561600:692169',
    '1593648000:692169',
    '1593734400:692169',
    '1593820800:692169',
    '1593907200:692169',
    '1593993600:692169',
    '1594080000:692169',
    '1594166400:692169',
    '1594252800:692169',
    '1594339200:692169',
    '1594425600:692169',
    '1594512000:692169',
    '1594598400:692169',
    '1594684800:692169',
    '1594771200:692169',
    '1594857600:692169',
    '1594944000:692169',
    '1595030400:692169',
    '1595116800:692169',
    '1595203200:692169',
    '1595289600:692169',
    '1595376000:692169',
    '1595462400:692169',
    '1595548800:692169',
    '1595635200:692169',
    '1595721600:692169',
    '1595808000:692169',
    '1595894400:692169',
    '1595980800:692169',
    '1596067200:692169',
    '1596153600:692169',
    '1596240000:692169',
    '1596326400:692169',
    '1596412800:692169',
    '1596499200:692169',
    '1596585600:692169',
    '1596672000:692169',
    '1596758400:692169',
    '1596844800:692169',
    '1596931200:692169',
    '1597017600:692169',
    '1597104000:692169',
    '1597190400:692169',
    '1597276800:692169',
    '1597363200:692169',
    '1597449600:692169',
    '1597536000:692169',
    '1597622400:692169',
    '1597708800:692169',
    '1597795200:692169',
    '1597881600:692169',
    '1597968000:692169',
    '1598054400:692169',
    '1598140800:692169',
    '1598227200:692169',
    '1598313600:692169',
    '1598400000:692169',
    '1598486400:692169',
    '1598572800:692169',
    '1598659200:692169',
    '1598745600:692169',
    '1598832000:692169',
    '1598918400:692169',
    '1599004800:692169',
    '1599091200:692169',
    '1599177600:692169',
    '1599264000:692169',
    '1599350400:692169',
    '1599436800:692169',
    '1599523200:692169',
    '1599609600:692169',
    '1599696000:692169',
    '1599782400:692169',
    '1599868800:692169',
    '1599955200:692169',
    '1600041600:692169',
    '1600128000:692169',
    '1600214400:692169',
    '1600300800:692169',
    '1600387200:692169',
    '1600473600:692169',
    '1600560000:692169',
    '1600646400:692169',
    '1600732800:692169',
    '1600819200:692169',
    '1600905600:692169',
    '1600992000:692169',
    '1601078400:692169',
    '1601164800:692169',
    '1601251200:692169',
    '1601337600:692169',
    '1601424000:692169',
    '1601510400:692169',
    '1601596800:692169',
    '1601683200:692169',
    '1601769600:692169',
    '1601856000:692169',
    '1601942400:692169',
    '1602028800:692169',
    '1602115200:692169',
    '1602201600:692169',
    '1602288000:692169',
    '1602374400:692169',
    '1602460800:692169',
    '1602547200:692169',
    '1602633600:692169',
    '1602720000:692169',
    '1602806400:692169',
    '1602892800:692169',
    '1602979200:692169',
    '1603065600:692169',
    '1603152000:692169',
    '1603238400:692169',
    '1603324800:692169',
    '1603411200:692169',
    '1603497600:692169',
    '1603584000:692169',
    '1603670400:692169',
    '1603756800:692169'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Pern._placa_Dharok_(queb.)/Data?oldid=4038287"