Módulo:Mercado/Perneiras de dragão negro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras de dragão negro/Data/doc
return {
'1211241600:6286',
'1211328000:6255',
'1211414400:5917',
'1211500800:5917',
'1211587200:5567',
'1211673600:5567',
'1211760000:5280',
'1211846400:5280',
'1211932800:4865',
'1212019200:4865',
'1212105600:4831',
'1212192000:4831',
'1212278400:4958',
'1212364800:4996',
'1212451200:4917',
'1212537600:5085',
'1212624000:5206',
'1212710400:5402',
'1212796800:5638',
'1212883200:5880',
'1212969600:6083',
'1213056000:6083',
'1213142400:5832',
'1213228800:5555',
'1213315200:5335',
'1213401600:5133',
'1213488000:5012',
'1213574400:5012',
'1213660800:4872',
'1213747200:4694',
'1213833600:4701',
'1213920000:4762',
'1214006400:4762',
'1214092800:4966',
'1214179200:5279',
'1214265600:5279',
'1214352000:5302',
'1214438400:5287',
'1214524800:5237',
'1214611200:5187',
'1214697600:5247',
'1214784000:5261',
'1214870400:5273',
'1214956800:5539',
'1215043200:5539',
'1215129600:5583',
'1215216000:5519',
'1215302400:5327',
'1215388800:5170',
'1215475200:5212',
'1215561600:5385',
'1215648000:5385',
'1215734400:5507',
'1215820800:5546',
'1215907200:5661',
'1215993600:5773',
'1216080000:5773',
'1216166400:5735',
'1216252800:5583',
'1216339200:5509',
'1216425600:5358',
'1216512000:5373',
'1216598400:5403',
'1216684800:5588',
'1216771200:5496',
'1216857600:5399',
'1216944000:5382',
'1217030400:5382',
'1217116800:5417',
'1217203200:5335',
'1217289600:5252',
'1217376000:5421',
'1217462400:5414',
'1217548800:5414',
'1217635200:5577',
'1217721600:5608',
'1217808000:5561',
'1217894400:5369',
'1217980800:5369',
'1218067200:5259',
'1218153600:5113',
'1218240000:5095',
'1218326400:5047',
'1218412800:5154',
'1218499200:5005',
'1218585600:4886',
'1218672000:4851',
'1218758400:4826',
'1218844800:4812',
'1218931200:4949',
'1219017600:5080',
'1219104000:5151',
'1219190400:4970',
'1219276800:4970',
'1219363200:5023',
'1219449600:4922',
'1219536000:4922',
'1219622400:4911',
'1219708800:5090',
'1219795200:5222',
'1219881600:5409',
'1219968000:5468',
'1220054400:5268',
'1220140800:5268',
'1220227200:5340',
'1220313600:5421',
'1220400000:5522',
'1220486400:5547',
'1220572800:5457',
'1220659200:5457',
'1220745600:5196',
'1220832000:5014',
'1220918400:5014',
'1221004800:4890',
'1221091200:5087',
'1221177600:5087',
'1221264000:5126',
'1221350400:5366',
'1221436800:5490',
'1221523200:5490',
'1221609600:5672',
'1221696000:5428',
'1221782400:5166',
'1221868800:5166',
'1221955200:4967',
'1222041600:4929',
'1222128000:4904',
'1222214400:4726',
'1222300800:4692',
'1222387200:4906',
'1222473600:5306',
'1222560000:5306',
'1222646400:5477',
'1222732800:5434',
'1222819200:5517',
'1222905600:5689',
'1222992000:5964',
'1223078400:6098',
'1223164800:6098',
'1223251200:5909',
'1223337600:5775',
'1223424000:5633',
'1223510400:5633',
'1223596800:5730',
'1223683200:6001',
'1223769600:5839',
'1223856000:5645',
'1223942400:5590',
'1224028800:5728',
'1224115200:6011',
'1224201600:6307',
'1224288000:6544',
'1224374400:6105',
'1224460800:6105',
'1224547200:5872',
'1224633600:5588',
'1224720000:5640',
'1224806400:5640',
'1224892800:5341',
'1224979200:5341',
'1225065600:5397',
'1225152000:5616',
'1225238400:5849',
'1225324800:5990',
'1225411200:6105',
'1225497600:5982',
'1225584000:5700',
'1225670400:5590',
'1225756800:5534',
'1225843200:5534',
'1225929600:5444',
'1226016000:5690',
'1226102400:5885',
'1226188800:5800',
'1226275200:5678',
'1226361600:5501',
'1226448000:5465',
'1226534400:5423',
'1226620800:5373',
'1226707200:5403',
'1226793600:5631',
'1226880000:5571',
'1226966400:5378',
'1227052800:5378',
'1227139200:5366',
'1227225600:5432',
'1227312000:5432',
'1227398400:5494',
'1227484800:5604',
'1227571200:5476',
'1227657600:5476',
'1227744000:5559',
'1227830400:5652',
'1227916800:5652',
'1228003200:5692',
'1228089600:5625',
'1228176000:5762',
'1228262400:5752',
'1228348800:5774',
'1228435200:5820',
'1228521600:5802',
'1228608000:5836',
'1228694400:5599',
'1228780800:5599',
'1228867200:5620',
'1228953600:5611',
'1229040000:5611',
'1229126400:5582',
'1229212800:5700',
'1229299200:5744',
'1229385600:5735',
'1229472000:5641',
'1229558400:5638',
'1229644800:5667',
'1229731200:5667',
'1229817600:5619',
'1229904000:5686',
'1229990400:5695',
'1230076800:5708',
'1230163200:5708',
'1230249600:5747',
'1230336000:5747',
'1230422400:5569',
'1230508800:5483',
'1230595200:5410',
'1230681600:5471',
'1230768000:5471',
'1230854400:5478',
'1230940800:5524',
'1231027200:5526',
'1231113600:5435',
'1231200000:5466',
'1231286400:5359',
'1231372800:5345',
'1231459200:5388',
'1231545600:5473',
'1231632000:5473',
'1231718400:5588',
'1231804800:5627',
'1231891200:5627',
'1231977600:5548',
'1232064000:5548',
'1232150400:5660',
'1232236800:5958',
'1232323200:5958',
'1232409600:5832',
'1232496000:5832',
'1232582400:5647',
'1232668800:5440',
'1232755200:5440',
'1232841600:5542',
'1232928000:5542',
'1233014400:5490',
'1233100800:5613',
'1233187200:5613',
'1233273600:5444',
'1233360000:5650',
'1233446400:5810',
'1233532800:5810',
'1233619200:5790',
'1233705600:5635',
'1233792000:5399',
'1233878400:5399',
'1233964800:5312',
'1234051200:5312',
'1234137600:5317',
'1234224000:5480',
'1234310400:5480',
'1234396800:5505',
'1234483200:5509',
'1234569600:5631',
'1234656000:5602',
'1234742400:5529',
'1234828800:5650',
'1234915200:5650',
'1235001600:5405',
'1235088000:5405',
'1235174400:5295',
'1235260800:5295',
'1235347200:5215',
'1235433600:5254',
'1235520000:5293',
'1235606400:5311',
'1235692800:5528',
'1235779200:6030',
'1235865600:5931',
'1235952000:5657',
'1236038400:5394',
'1236124800:5297',
'1236211200:5297',
'1236297600:5379',
'1236384000:5493',
'1236470400:5465',
'1236556800:5423',
'1236643200:5508',
'1236729600:5508',
'1236816000:5548',
'1236902400:5616',
'1236988800:5616',
'1237075200:5745',
'1237161600:5906',
'1237248000:5867',
'1237334400:5802',
'1237420800:5916',
'1237507200:6108',
'1237593600:6235',
'1237680000:6139',
'1237766400:5923',
'1237852800:5871',
'1237939200:5863',
'1238025600:5921',
'1238112000:5764',
'1238198400:5764',
'1238284800:5912',
'1238371200:6105',
'1238457600:5969',
'1238544000:6007',
'1238630400:5739',
'1238716800:5739',
'1238803200:5635',
'1238889600:5831',
'1238976000:5831',
'1239062400:5835',
'1239148800:5855',
'1239235200:5948',
'1239321600:6155',
'1239408000:6203',
'1239494400:6243',
'1239580800:6121',
'1239667200:6121',
'1239753600:5781',
'1239840000:6009',
'1239926400:6009',
'1240012800:6229',
'1240099200:6432',
'1240185600:6432',
'1240272000:6363',
'1240358400:6249',
'1240444800:6025',
'1240531200:5806',
'1240617600:5824',
'1240704000:5880',
'1240790400:5953',
'1240876800:6123',
'1240963200:6049',
'1241049600:6049',
'1241136000:5834',
'1241222400:5945',
'1241308800:5848',
'1241395200:5848',
'1241481600:5697',
'1241568000:5656',
'1241654400:5837',
'1241740800:5738',
'1241827200:5738',
'1241913600:5577',
'1242000000:5545',
'1242086400:5633',
'1242172800:5654',
'1242259200:5541',
'1242345600:5366',
'1242432000:5366',
'1242518400:5559',
'1242604800:5614',
'1242691200:5436',
'1242777600:5448',
'1242864000:5455',
'1242950400:5528',
'1243036800:5750',
'1243123200:5903',
'1243209600:6014',
'1243296000:5859',
'1243382400:5859',
'1243468800:5453',
'1243555200:5453',
'1243641600:5490',
'1243728000:5578',
'1243814400:5580',
'1243900800:5685',
'1243987200:5685',
'1244073600:5642',
'1244160000:5499',
'1244246400:5499',
'1244332800:5535',
'1244419200:5719',
'1244505600:5949',
'1244592000:5741',
'1244678400:5704',
'1244764800:5704',
'1244851200:5717',
'1244937600:5842',
'1245024000:5958',
'1245110400:5806',
'1245196800:5706',
'1245283200:5791',
'1245369600:5791',
'1245456000:5844',
'1245542400:5952',
'1245628800:5998',
'1245715200:5975',
'1245801600:6050',
'1245888000:6217',
'1245974400:6217',
'1246060800:6282',
'1246147200:5807',
'1246233600:5807',
'1246320000:5758',
'1246406400:5640',
'1246492800:5619',
'1246579200:5624',
'1246665600:5567',
'1246752000:5567',
'1246838400:5640',
'1246924800:5755',
'1247011200:5763',
'1247097600:5763',
'1247184000:5688',
'1247270400:5742',
'1247356800:5742',
'1247443200:5731',
'1247529600:5814',
'1247616000:5802',
'1247702400:6156',
'1247788800:5905',
'1247875200:5809',
'1247961600:5972',
'1248048000:5972',
'1248134400:6057',
'1248220800:6211',
'1248307200:6211',
'1248393600:6255',
'1248480000:6352',
'1248566400:6411',
'1248652800:6786',
'1248739200:6786',
'1248825600:6976',
'1248912000:6976',
'1248998400:6795',
'1249084800:6461',
'1249171200:6200',
'1249257600:6372',
'1249344000:6519',
'1249430400:6204',
'1249516800:5895',
'1249603200:5334',
'1249689600:5472',
'1249776000:5721',
'1249862400:5862',
'1249948800:5769',
'1250035200:5607',
'1250121600:5577',
'1250208000:5631',
'1250294400:5614',
'1250380800:5558',
'1250467200:5558',
'1250553600:5549',
'1250640000:5688',
'1250726400:5688',
'1250812800:5808',
'1250899200:5808',
'1250985600:5775',
'1251072000:5771',
'1251158400:5757',
'1251244800:5757',
'1251331200:5811',
'1251417600:5811',
'1251504000:5832',
'1251590400:5874',
'1251676800:5835',
'1251763200:5809',
'1251849600:5968',
'1251936000:6209',
'1252022400:6209',
'1252108800:6365',
'1252195200:6647',
'1252281600:7242',
'1252368000:7242',
'1252454400:6645',
'1252540800:6002',
'1252627200:5458',
'1252713600:5345',
'1252800000:5588',
'1252886400:5817',
'1252972800:5820',
'1253059200:5502',
'1253145600:5608',
'1253232000:5608',
'1253318400:5730',
'1253404800:5818',
'1253491200:5618',
'1253577600:5746',
'1253664000:5537',
'1253750400:5735',
'1253836800:5711',
'1253923200:5711',
'1254009600:5433',
'1254096000:5820',
'1254182400:5820',
'1254268800:5672',
'1254355200:5672',
'1254441600:5788',
'1254528000:5788',
'1254614400:5937',
'1254700800:6164',
'1254787200:6164',
'1254873600:6179',
'1254960000:6088',
'1255046400:6120',
'1255132800:5984',
'1255219200:6602',
'1255305600:6602',
'1255392000:6591',
'1255478400:6591',
'1255564800:5827',
'1255651200:5575',
'1255737600:5575',
'1255824000:5422',
'1255910400:5871',
'1255996800:5804',
'1256083200:6079',
'1256169600:5846',
'1256256000:5870',
'1256342400:5809',
'1256428800:5588',
'1256515200:5864',
'1256601600:5864',
'1256688000:5875',
'1256774400:5875',
'1256860800:5649',
'1256947200:5515',
'1257033600:5759',
'1257120000:5748',
'1257206400:5924',
'1257292800:5699',
'1257379200:5752',
'1257465600:5752',
'1257552000:5731',
'1257638400:5731',
'1257724800:5828',
'1257811200:5842',
'1257897600:5723',
'1257984000:5723',
'1258070400:5704',
'1258156800:5623',
'1258243200:5620',
'1258329600:5593',
'1258416000:5787',
'1258502400:5934',
'1258588800:5934',
'1258675200:5918',
'1258761600:6034',
'1258848000:6083',
'1258934400:6083',
'1259020800:6176',
'1259107200:6326',
'1259193600:6566',
'1259280000:6872',
'1259366400:7187',
'1259452800:7513',
'1259539200:8188',
'1259625600:8188',
'1259712000:8403',
'1259798400:8574',
'1259884800:8295',
'1259971200:8295',
'1260057600:7580',
'1260144000:7460',
'1260230400:7460',
'1260316800:7527',
'1260403200:8179',
'1260489600:8179',
'1260576000:8583',
'1260662400:9013',
'1260748800:9935',
'1260835200:10400',
'1260921600:11000',
'1261008000:12100',
'1261094400:12100',
'1261180800:12700',
'1261267200:13000',
'1261353600:11700',
'1261440000:11700',
'1261526400:11200',
'1261612800:10600',
'1261699200:10100',
'1261785600:9094',
'1261872000:8640',
'1261958400:8640',
'1262044800:7797',
'1262131200:7797',
'1262217600:7409',
'1262304000:7038',
'1262390400:6920',
'1262476800:7266',
'1262563200:6839',
'1262649600:6500',
'1262736000:6500',
'1262822400:6178',
'1262908800:5747',
'1262995200:5787',
'1263081600:6045',
'1263168000:6045',
'1263254400:6033',
'1263340800:6033',
'1263427200:5674',
'1263513600:5674',
'1263600000:5908',
'1263686400:6192',
'1263772800:6192',
'1263859200:6320',
'1263945600:6076',
'1264032000:6076',
'1264118400:6328',
'1264204800:6328',
'1264291200:6359',
'1264377600:6359',
'1264464000:6165',
'1264550400:6132',
'1264636800:6276',
'1264723200:6825',
'1264809600:6859',
'1264896000:6671',
'1264982400:6337',
'1265068800:6337',
'1265155200:6453',
'1265241600:6453',
'1265328000:6356',
'1265414400:6252',
'1265500800:6497',
'1265587200:6550',
'1265673600:6550',
'1265760000:6384',
'1265846400:6261',
'1266019200:6338',
'1266105600:6426',
'1266192000:6340',
'1266278400:6340',
'1266364800:6150',
'1266451200:6085',
'1266537600:6248',
'1266624000:6248',
'1266710400:6357',
'1266796800:6215',
'1266883200:6215',
'1266969600:5847',
'1267056000:5848',
'1267142400:5798',
'1267228800:5798',
'1267315200:5509',
'1267401600:5294',
'1267488000:5450',
'1267574400:5457',
'1267660800:5082',
'1267747200:5082',
'1267833600:5233',
'1267920000:5417',
'1268006400:5376',
'1268092800:5329',
'1268179200:5316',
'1268265600:5392',
'1268352000:5501',
'1268438400:5225',
'1268524800:5238',
'1268611200:5343',
'1268697600:5343',
'1268784000:5378',
'1268870400:5367',
'1268956800:5330',
'1269043200:5475',
'1269129600:5684',
'1269216000:5971',
'1269302400:6038',
'1269388800:6038',
'1269475200:5895',
'1269561600:5957',
'1269648000:5957',
'1269734400:6255',
'1269820800:6568',
'1269907200:6863',
'1269993600:7012',
'1270080000:7029',
'1270166400:6777',
'1270252800:6450',
'1270339200:6148',
'1270425600:5865',
'1270512000:5933',
'1270598400:5933',
'1270684800:6117',
'1270771200:6726',
'1270857600:6726',
'1270944000:6829',
'1271030400:6541',
'1271116800:5913',
'1271203200:5913',
'1271289600:5895',
'1271376000:6255',
'1271462400:6255',
'1271548800:6204',
'1271635200:6126',
'1271721600:6126',
'1271808000:6419',
'1271894400:6419',
'1271980800:6768',
'1272067200:6768',
'1272153600:6895',
'1272240000:6810',
'1272326400:6756',
'1272412800:6196',
'1272499200:6196',
'1272585600:6033',
'1272672000:5915',
'1272758400:5962',
'1272844800:6520',
'1272931200:6520',
'1273017600:6698',
'1273104000:6698',
'1273190400:6778',
'1273276800:6778',
'1273363200:7462',
'1273449600:7462',
'1273536000:7780',
'1273622400:7816',
'1273708800:7617',
'1273795200:7255',
'1273881600:7246',
'1273968000:7609',
'1274054400:7561',
'1274140800:7343',
'1274227200:7054',
'1274313600:7054',
'1274400000:7155',
'1274486400:7384',
'1274572800:7266',
'1274659200:7018',
'1274745600:7082',
'1274832000:6784',
'1274918400:6784',
'1275004800:6786',
'1275091200:7049',
'1275177600:7119',
'1275264000:6882',
'1275350400:6678',
'1275436800:6618',
'1275523200:6618',
'1275609600:6663',
'1275696000:6786',
'1275782400:6592',
'1275868800:6789',
'1275955200:6756',
'1276041600:6524',
'1276128000:6851',
'1276214400:7158',
'1276300800:7158',
'1276387200:7339',
'1276473600:7176',
'1276560000:6759',
'1276646400:6585',
'1276732800:6585',
'1276819200:6389',
'1276905600:6389',
'1276992000:6860',
'1277078400:6684',
'1277164800:6518',
'1277251200:6518',
'1277337600:6125',
'1277424000:6125',
'1277510400:6023',
'1277596800:6182',
'1277683200:6064',
'1277769600:5679',
'1277856000:5709',
'1277942400:5709',
'1278028800:5759',
'1278115200:6016',
'1278201600:6118',
'1278288000:6526',
'1278374400:6526',
'1278460800:6543',
'1278547200:6910',
'1278633600:6688',
'1278720000:6688',
'1278806400:6820',
'1278892800:6938',
'1278979200:6505',
'1279065600:6505',
'1279152000:6347',
'1279238400:6347',
'1279324800:6288',
'1279411200:6409',
'1279497600:6645',
'1279584000:7082',
'1279670400:7082',
'1279756800:6611',
'1279843200:6713',
'1279929600:6713',
'1280016000:6583',
'1280102400:6340',
'1280188800:6225',
'1280275200:6523',
'1280361600:7098',
'1280448000:7098',
'1280534400:6875',
'1280620800:6865',
'1280707200:6687',
'1280793600:6687',
'1280880000:6795',
'1280966400:6280',
'1281052800:6280',
'1281139200:5994',
'1281225600:5797',
'1281312000:5841',
'1281398400:5668',
'1281484800:6101',
'1281571200:6101',
'1281657600:6065',
'1281744000:6068',
'1281830400:6024',
'1281916800:6058',
'1282003200:5904',
'1282089600:5904',
'1282176000:5733',
'1282262400:5733',
'1282348800:5620',
'1282435200:5562',
'1282521600:5445',
'1282608000:5565',
'1282694400:5581',
'1282780800:5651',
'1282867200:5552',
'1282953600:5552',
'1283040000:5451',
'1283126400:5966',
'1283212800:6256',
'1283299200:6424',
'1283385600:6424',
'1283472000:6299',
'1283558400:6037',
'1283644800:6025',
'1283731200:6025',
'1283817600:5965',
'1283904000:5965',
'1283990400:6193',
'1284076800:6393',
'1284163200:6711',
'1284249600:7041',
'1284336000:7363',
'1284422400:7451',
'1284508800:7451',
'1284595200:7262',
'1284681600:7605',
'1284768000:8384',
'1284854400:8384',
'1284940800:7656',
'1285027200:7656',
'1285113600:6943',
'1285200000:6943',
'1285286400:6623',
'1285372800:6334',
'1285459200:6301',
'1285545600:6364',
'1285632000:6112',
'1285718400:6112',
'1285804800:5619',
'1285891200:5619',
'1285977600:5424',
'1286064000:5494',
'1286150400:5768',
'1286236800:5996',
'1286323200:6296',
'1286409600:6325',
'1286496000:6885',
'1286582400:6885',
'1286668800:6680',
'1286755200:6191',
'1286841600:6191',
'1286928000:5961',
'1287014400:5908',
'1287100800:5798',
'1287187200:5798',
'1287273600:6005',
'1287360000:6248',
'1287446400:5912',
'1287532800:5912',
'1287619200:5849',
'1287705600:5849',
'1287792000:5910',
'1287878400:5684',
'1287964800:5626',
'1288051200:5626',
'1288137600:5525',
'1288224000:5797',
'1288310400:5941',
'1288396800:5759',
'1288483200:5934',
'1288569600:5902',
'1288656000:5902',
'1288742400:5731',
'1288828800:5876',
'1288915200:6170',
'1289088000:6774',
'1289174400:7176',
'1289260800:7109',
'1289347200:7109',
'1289433600:6882',
'1289520000:6616',
'1289606400:6426',
'1289692800:6443',
'1289779200:6381',
'1289865600:6381',
'1289952000:6706',
'1290038400:6706',
'1290124800:6677',
'1290211200:6408',
'1290297600:6676',
'1290384000:6676',
'1290470400:6521',
'1290556800:6769',
'1290643200:7072',
'1290729600:7362',
'1290816000:7157',
'1290902400:7195',
'1290988800:7195',
'1291075200:6908',
'1291161600:6473',
'1291248000:6211',
'1291334400:6211',
'1291420800:5987',
'1291507200:5919',
'1291593600:5966',
'1291680000:5966',
'1291766400:6170',
'1291852800:6003',
'1291939200:6003',
'1292025600:5840',
'1292112000:5960',
'1292198400:6258',
'1292284800:6535',
'1292371200:6810',
'1292457600:7151',
'1292544000:7702',
'1292630400:7702',
'1292716800:7094',
'1292803200:7094',
'1292889600:6854',
'1292976000:6447',
'1293062400:6499',
'1293148800:6525',
'1293235200:6525',
'1293321600:6852',
'1293408000:7194',
'1293494400:7456',
'1293580800:7723',
'1293667200:7413',
'1293753600:7119',
'1293840000:7119',
'1293926400:7140',
'1294012800:6964',
'1294185600:7213',
'1294358400:7099',
'1294531200:6685',
'1294617600:6351',
'1294704000:6179',
'1294790400:5898',
'1294876800:6180',
'1294963200:6293',
'1295136000:6588',
'1295222400:6877',
'1295308800:6984',
'1295395200:7245',
'1295568000:7207',
'1295654400:6651',
'1295827200:6394',
'1296000000:6542',
'1296086400:6949',
'1296259200:6384',
'1296432000:6082',
'1296604800:6371',
'1296691200:6326',
'1296950400:6261',
'1297036800:6413',
'1297123200:5999',
'1297209600:5999',
'1297382400:5430',
'1297555200:5164',
'1297641600:5238',
'1297728000:5492',
'1297987200:5712',
'1298160000:5853',
'1298246400:5784',
'1298419200:6135',
'1298505600:6370',
'1298678400:6135',
'1298764800:6079',
'1298851200:5879',
'1299024000:5991',
'1299110400:5818',
'1299196800:5911',
'1299369600:5829',
'1299456000:5732',
'1299628800:6133',
'1299801600:6442',
'1299974400:6012',
'1300060800:5910',
'1300147200:5690',
'1300233600:5690',
'1300320000:5805',
'1300492800:5911',
'1300665600:6033',
'1300752000:6041',
'1301011200:5988',
'1301184000:6008',
'1301270400:6170',
'1301443200:6105',
'1301529600:6282',
'1301702400:6490',
'1301788800:6553',
'1301875200:6764',
'1302048000:7145',
'1302220800:6779',
'1302307200:6735',
'1302393600:7049',
'1302566400:7163',
'1302739200:6948',
'1302912000:6754',
'1302998400:6416',
'1303084800:6195',
'1303257600:5977',
'1303344000:6162',
'1303430400:6401',
'1303516800:6401',
'1303603200:6272',
'1303689600:6128',
'1303776000:6039',
'1303862400:6282',
'1304035200:6424',
'1304121600:6397',
'1304208000:6293',
'1304294400:6340',
'1304380800:6800',
'1304467200:6926',
'1304640000:6702',
'1304726400:6646',
'1304812800:6754',
'1304899200:6463',
'1304985600:6166',
'1305158400:6224',
'1305244800:6429',
'1305331200:6601',
'1305504000:6859',
'1305676800:6749',
'1305849600:6752',
'1305936000:6466',
'1306022400:6187',
'1306281600:6061',
'1306368000:6184',
'1306454400:6057',
'1306540800:5833',
'1306627200:5625',
'1306713600:5616',
'1306800000:5710',
'1306886400:5930',
'1307059200:6018',
'1307232000:5982',
'1307318400:6015',
'1307404800:6012',
'1307491200:6055',
'1307664000:6122',
'1307750400:6157',
'1307836800:6185',
'1307923200:6234',
'1308096000:6520',
'1308268800:7185',
'1308355200:7314',
'1308441600:7257',
'1308528000:7015',
'1308700800:6599',
'1308873600:5928',
'1309046400:6182',
'1309132800:6338',
'1309305600:6635',
'1309478400:6311',
'1309564800:6381',
'1309651200:6377',
'1309737600:6279',
'1309910400:6175',
'1310083200:6399',
'1310169600:6373',
'1310256000:6160',
'1310342400:6142',
'1310515200:6150',
'1310688000:6335',
'1310860800:6210',
'1310947200:5997',
'1311120000:6040',
'1311292800:6032',
'1311379200:6112',
'1311465600:6144',
'1311552000:6190',
'1311724800:6382',
'1311897600:6551',
'1311984000:6635',
'1312070400:6526',
'1312156800:6278',
'1312329600:6240',
'1312502400:6267',
'1312675200:6290',
'1312761600:6357',
'1312934400:6351',
'1313020800:6473',
'1313193600:6606',
'1313625600:6462',
'1313884800:6686',
'1313971200:6923',
'1314144000:7037',
'1314316800:6478',
'1314489600:6281',
'1314576000:6282',
'1314748800:6314',
'1314921600:6294',
'1315008000:6156',
'1315094400:6218',
'1315180800:6286',
'1315353600:6327',
'1315440000:6484',
'1315526400:6417',
'1315612800:6180',
'1315699200:6119',
'1315785600:6047',
'1315958400:6196',
'1316044800:6225',
'1316131200:6276',
'1316304000:6243',
'1316563200:6430',
'1316736000:6230',
'1316908800:6279',
'1316995200:6421',
'1317081600:6306',
'1317340800:6412',
'1317427200:6258',
'1317513600:6258',
'1317600000:6252',
'1317772800:6223',
'1317945600:6144',
'1318118400:6316',
'1318204800:6325',
'1318291200:6363',
'1318377600:6355',
'1318550400:6172',
'1318723200:6322',
'1318809600:6486',
'1318982400:6287',
'1319155200:6263',
'1319328000:6152',
'1319414400:6203',
'1319587200:6030',
'1319760000:5970',
'1319932800:5877',
'1320019200:5929',
'1320105600:5761',
'1320192000:5658',
'1320278400:5485',
'1320364800:5250',
'1320451200:5101',
'1320537600:5003',
'1320624000:4781',
'1320796800:4950',
'1320969600:5184',
'1321142400:5629',
'1321401600:5504',
'1321488000:5536',
'1321660800:5856',
'1321833600:5960',
'1321920000:5885',
'1322006400:5653',
'1322092800:5382',
'1322179200:5321',
'1322265600:5361',
'1322438400:5311',
'1322524800:5366',
'1322611200:5108',
'1322697600:4897',
'1322784000:4692',
'1322956800:4369',
'1323043200:4607',
'1323129600:4452',
'1323216000:4286',
'1323302400:4211',
'1323388800:4352',
'1323475200:4570',
'1323561600:4798',
'1323648000:4920',
'1323734400:4743',
'1323820800:4653',
'1323907200:4776',
'1323993600:4704',
'1324080000:4611',
'1324166400:4384',
'1324252800:4308',
'1324339200:4300',
'1324425600:4223',
'1324512000:4421',
'1324598400:4638',
'1324684800:4555',
'1324771200:4494',
'1324857600:4450',
'1324944000:4357',
'1325030400:4396',
'1325116800:4186',
'1325203200:4254',
'1325289600:4361',
'1325376000:4353',
'1325462400:4303',
'1325548800:4455',
'1325635200:4678',
'1325721600:4855',
'1325808000:5076',
'1325894400:5220',
'1325980800:5338',
'1326067200:5304',
'1326153600:5068',
'1326240000:4855',
'1326326400:4743',
'1326412800:4748',
'1326499200:4802',
'1326585600:4746',
'1326672000:4869',
'1326758400:4873',
'1326844800:4730',
'1326931200:4790',
'1327017600:4728',
'1327104000:4843',
'1327190400:4969',
'1327276800:5154',
'1327363200:5218',
'1327449600:5479',
'1327536000:5718',
'1327622400:5879',
'1327708800:5836',
'1327795200:5840',
'1327881600:5664',
'1327968000:5857',
'1328054400:5926',
'1328140800:5695',
'1328227200:5423',
'1328313600:5221',
'1328400000:5283',
'1328486400:5377',
'1328572800:5158',
'1328659200:4937',
'1328745600:4714',
'1328832000:4549',
'1328918400:4544',
'1329004800:4587',
'1329091200:4750',
'1329177600:4798',
'1329264000:4744',
'1329350400:4529',
'1329436800:4384',
'1329523200:4366',
'1329609600:4759',
'1329696000:4843',
'1329782400:4869',
'1329868800:4775',
'1329955200:4646',
'1330041600:4649',
'1330128000:4538',
'1330214400:4496',
'1330300800:4657',
'1330387200:4759',
'1330473600:4771',
'1330560000:4626',
'1330646400:4646',
'1330732800:4776',
'1330819200:5010',
'1330905600:5237',
'1330992000:5499',
'1331078400:5543',
'1331164800:5339',
'1331251200:5112',
'1331337600:5008',
'1331424000:4853',
'1331510400:4769',
'1331596800:4557',
'1331683200:4445',
'1331769600:4452',
'1331856000:4312',
'1331942400:4102',
'1332028800:3925',
'1332115200:3816',
'1332201600:3846',
'1332288000:3974',
'1332374400:4126',
'1332460800:4254',
'1332547200:4382',
'1332633600:4509',
'1332720000:4637',
'1332806400:4765',
'1332892800:4860',
'1332979200:5024',
'1333065600:5234',
'1333152000:5298',
'1333238400:5151',
'1333324800:4938',
'1333411200:4709',
'1333497600:4687',
'1333584000:4718',
'1333670400:4782',
'1333756800:4878',
'1333843200:4971',
'1333929600:4981',
'1334016000:5105',
'1334102400:5240',
'1334188800:5495',
'1334275200:5523',
'1334361600:5449',
'1334448000:5466',
'1334534400:5484',
'1334620800:5422',
'1334707200:5326',
'1334793600:5225',
'1334880000:5310',
'1334966400:5202',
'1335052800:5253',
'1335139200:5381',
'1335225600:5549',
'1335312000:5535',
'1335398400:5632',
'1335484800:5553',
'1335571200:5450',
'1335657600:5547',
'1335744000:5466',
'1335830400:5416',
'1335916800:5387',
'1336003200:5472',
'1336089600:5669',
'1336176000:5850',
'1336262400:5887',
'1336348800:5970',
'1336435200:6217',
'1336521600:6525',
'1336608000:6852',
'1336694400:7195',
'1336780800:7553',
'1336867200:7931',
'1336953600:8325',
'1337040000:8664',
'1337126400:8649',
'1337212800:8302',
'1337299200:7996',
'1337385600:7953',
'1337472000:8145',
'1337558400:8073',
'1337644800:7698',
'1337731200:7682',
'1337817600:7743',
'1337904000:7883',
'1337990400:7806',
'1338076800:7434',
'1338163200:7150',
'1338249600:7329',
'1338336000:7086',
'1338422400:6765',
'1338508800:6432',
'1338595200:6110',
'1338681600:5843',
'1338768000:5682',
'1338854400:5397',
'1338940800:5132',
'1339027200:4875',
'1339113600:4633',
'1339200000:4401',
'1339286400:4180',
'1339372800:3972',
'1339459200:3774',
'1339545600:3614',
'1339632000:3536',
'1339718400:3683',
'1339804800:3698',
'1339891200:3714',
'1339977600:3739',
'1340064000:3624',
'1340150400:3654',
'1340236800:3619',
'1340323200:3599',
'1340409600:3666',
'1340496000:3699',
'1340582400:3680',
'1340668800:3599',
'1340755200:3707',
'1340841600:3699',
'1340928000:3592',
'1341014400:3733',
'1341100800:3740',
'1341187200:3614',
'1341273600:3570',
'1341360000:3688',
'1341446400:3767',
'1341532800:3801',
'1341619200:3937',
'1341705600:3850',
'1341792000:3734',
'1341878400:3635',
'1341964800:3547',
'1342051200:3579',
'1342137600:3595',
'1342224000:3661',
'1342310400:3605',
'1342396800:3623',
'1342483200:3563',
'1342569600:3693',
'1342656000:3719',
'1342742400:3740',
'1342828800:3895',
'1342915200:4051',
'1343001600:4051',
'1343088000:3975',
'1343174400:3825',
'1343260800:3688',
'1343347200:3660',
'1343433600:3652',
'1343520000:3616',
'1343606400:3674',
'1343692800:3750',
'1343779200:3850',
'1343865600:3873',
'1343952000:3996',
'1344038400:3976',
'1344124800:4143',
'1344211200:4154',
'1344297600:4125',
'1344384000:4042',
'1344470400:3908',
'1344556800:3840',
'1344643200:3883',
'1344729600:3948',
'1344816000:4090',
'1344902400:4295',
'1344988800:4241',
'1345075200:4037',
'1345161600:3989',
'1345248000:3882',
'1345334400:3816',
'1345420800:3840',
'1345507200:3962',
'1345593600:3971',
'1345680000:3921',
'1345766400:3961',
'1345852800:3839',
'1345939200:3898',
'1346025600:3937',
'1346112000:3851',
'1346198400:3814',
'1346284800:3867',
'1346371200:3927',
'1346457600:3993',
'1346544000:3959',
'1346630400:3840',
'1346716800:3781',
'1346803200:3819',
'1346889600:3751',
'1346976000:3604',
'1347062400:3595',
'1347148800:3668',
'1347235200:3841',
'1347321600:3889',
'1347408000:3694',
'1347494400:3743',
'1347580800:3664',
'1347667200:3644',
'1347753600:3517',
'1347840000:3619',
'1347926400:3706',
'1348012800:3888',
'1348099200:3962',
'1348185600:4035',
'1348272000:4232',
'1348358400:4068',
'1348444800:4004',
'1348531200:3827',
'1348617600:3729',
'1348704000:3753',
'1348790400:3866',
'1348876800:4042',
'1348963200:4138',
'1349049600:4264',
'1349136000:4211',
'1349222400:4179',
'1349308800:4176',
'1349395200:4272',
'1349481600:4359',
'1349568000:4416',
'1349654400:4195',
'1349740800:4127',
'1349827200:3996',
'1349913600:3847',
'1350000000:3790',
'1350086400:3689',
'1350172800:3584',
'1350259200:3661',
'1350345600:3765',
'1350432000:3867',
'1350518400:3758',
'1350604800:3615',
'1350691200:3602',
'1350777600:3705',
'1350864000:3766',
'1350950400:3777',
'1351036800:3765',
'1351123200:3778',
'1351209600:3741',
'1351296000:3733',
'1351382400:3637',
'1351468800:3574',
'1351555200:3582',
'1351641600:3572',
'1351728000:3643',
'1351814400:3758',
'1351900800:3678',
'1351987200:3639',
'1352073600:3540',
'1352160000:3604',
'1352246400:3667',
'1352332800:3731',
'1352419200:3795',
'1352505600:3858',
'1352592000:3922',
'1352678400:3985',
'1352764800:4049',
'1352851200:3963',
'1352937600:3895',
'1353024000:3969',
'1353110400:4121',
'1353196800:4102',
'1353283200:3945',
'1353369600:3794',
'1353456000:3611',
'1353542400:3546',
'1353628800:3495',
'1353715200:3557',
'1353801600:3561',
'1353888000:3556',
'1353974400:3518',
'1354060800:3449',
'1354147200:3539',
'1354233600:3566',
'1354320000:3602',
'1354406400:3595',
'1354492800:3571',
'1354579200:3616',
'1354665600:3559',
'1354752000:3562',
'1354838400:3578',
'1354924800:3531',
'1355011200:3556',
'1355097600:3492',
'1355184000:3562',
'1355270400:3607',
'1355356800:3613',
'1355443200:3594',
'1355529600:3524',
'1355616000:3498',
'1355702400:3541',
'1355788800:3561',
'1355875200:3575',
'1355961600:3569',
'1356048000:3582',
'1356134400:3599',
'1356220800:3591',
'1356307200:3562',
'1356393600:3520',
'1356480000:3584',
'1356566400:3505',
'1356652800:3425',
'1356739200:3559',
'1356825600:3575',
'1356912000:3600',
'1356998400:3608',
'1357084800:3581',
'1357171200:3581',
'1357257600:3544',
'1357344000:3484',
'1357430400:3477',
'1357516800:3543',
'1357603200:3542',
'1357689600:3505',
'1357776000:3539',
'1357862400:3531',
'1357948800:3585',
'1358035200:3498',
'1358121600:3515',
'1358208000:3544',
'1358294400:3558',
'1358380800:3557',
'1358467200:3593',
'1358553600:3577',
'1358640000:3586',
'1358726400:3617',
'1358812800:3562',
'1358899200:3506',
'1358985600:3498',
'1359072000:3512',
'1359158400:3591',
'1359244800:3570',
'1359331200:3607',
'1359417600:3586',
'1359504000:3522',
'1359590400:3499',
'1359676800:3546',
'1359763200:3529',
'1359849600:3546',
'1359936000:3541',
'1360022400:3563',
'1360108800:3580',
'1360195200:3542',
'1360281600:3536',
'1360368000:3509',
'1360454400:3543',
'1360540800:3579',
'1360627200:3522',
'1360713600:3455',
'1360800000:3482',
'1360886400:3423',
'1360972800:3586',
'1361059200:3604',
'1361145600:3560',
'1361232000:3570',
'1361318400:3567',
'1361404800:3528',
'1361491200:3560',
'1361577600:3639',
'1361664000:3581',
'1361750400:3552',
'1361836800:3462',
'1361923200:3524',
'1362009600:3547',
'1362096000:3552',
'1362182400:3622',
'1362268800:3750',
'1362355200:3725',
'1362441600:3586',
'1362528000:3621',
'1362614400:3460',
'1362700800:3527',
'1362787200:3514',
'1362873600:3442',
'1362960000:3490',
'1363046400:3568',
'1363132800:3629',
'1363219200:3633',
'1363305600:3600',
'1363392000:3484',
'1363478400:3528',
'1363564800:3568',
'1363651200:3555',
'1363737600:3571',
'1363824000:3575',
'1363910400:3667',
'1363996800:3665',
'1364083200:3654',
'1364169600:3588',
'1364256000:3544',
'1364342400:3547',
'1364428800:3584',
'1364515200:3437',
'1364601600:3516',
'1364688000:3504',
'1364774400:3525',
'1364860800:3549',
'1364947200:3543',
'1365033600:3538',
'1365120000:3532',
'1365206400:3527',
'1365292800:3521',
'1365379200:3516',
'1365465600:3510',
'1365552000:3583',
'1365638400:3574',
'1365724800:3584',
'1365811200:3592',
'1365897600:3644',
'1365984000:3602',
'1366070400:3476',
'1366156800:3462',
'1366243200:3523',
'1366329600:3537',
'1366416000:3559',
'1366502400:3601',
'1366588800:3599',
'1366675200:3618',
'1366761600:3635',
'1366848000:3626',
'1366934400:3626',
'1367020800:3519',
'1367107200:3522',
'1367193600:3516',
'1367280000:3587',
'1367366400:3537',
'1367452800:3538',
'1367539200:3466',
'1367625600:3351',
'1367712000:3430',
'1367798400:3476',
'1367884800:3546',
'1367971200:3604',
'1368057600:3619',
'1368144000:3606',
'1368230400:3592',
'1368316800:3544',
'1368403200:3449',
'1368489600:3488',
'1368576000:3511',
'1368662400:3579',
'1368748800:3458',
'1368835200:3450',
'1368921600:3523',
'1369008000:3488',
'1369094400:3519',
'1369180800:3558',
'1369267200:3443',
'1369353600:3478',
'1369440000:3497',
'1369526400:3489',
'1369612800:3478',
'1369699200:3495',
'1369785600:3475',
'1369872000:3521',
'1369958400:3563',
'1370044800:3555',
'1370131200:3584',
'1370217600:3607',
'1370304000:3607',
'1370390400:3584',
'1370476800:3694',
'1370563200:3625',
'1370649600:3657',
'1370736000:3612',
'1370822400:3527',
'1370908800:3704',
'1370995200:3685',
'1371081600:3595',
'1371168000:3584',
'1371254400:3542',
'1371340800:3663',
'1371427200:3657',
'1371513600:3651',
'1371600000:3566',
'1371686400:3528',
'1371772800:3500',
'1371859200:3556',
'1371945600:3623',
'1372032000:3642',
'1372118400:3631',
'1372204800:3634',
'1372291200:3528',
'1372377600:3523',
'1372464000:3677',
'1372550400:3542',
'1372636800:3496',
'1372723200:3476',
'1372809600:3470',
'1372896000:3518',
'1372982400:3562',
'1373068800:3586',
'1373155200:3562',
'1373241600:3505',
'1373328000:3478',
'1373414400:3541',
'1373500800:3556',
'1373587200:3574',
'1373673600:3574',
'1373760000:3484',
'1373846400:3618',
'1373932800:3678',
'1374019200:3627',
'1374105600:3576',
'1374192000:3525',
'1374278400:3474',
'1374364800:3423',
'1374451200:3372',
'1374537600:3372',
'1374624000:3402',
'1374710400:3573',
'1374796800:3607',
'1374883200:3546',
'1374969600:3610',
'1375056000:3470',
'1375142400:3511',
'1375228800:3553',
'1375315200:3596',
'1375401600:3625',
'1375488000:3609',
'1375574400:3509',
'1375660800:3439',
'1375747200:3522',
'1375833600:3557',
'1375920000:3458',
'1376006400:3477',
'1376092800:3506',
'1376179200:3530',
'1376265600:3541',
'1376352000:3484',
'1376438400:3436',
'1376524800:3491',
'1376611200:3523',
'1376697600:3523',
'1376784000:3532',
'1376870400:3594',
'1376956800:3566',
'1377043200:3566',
'1377129600:3506',
'1377216000:3506',
'1377302400:3534',
'1377388800:3546',
'1377475200:3546',
'1377561600:3544',
'1377648000:3543',
'1377734400:3543',
'1377820800:3574',
'1377907200:3574',
'1377993600:3579',
'1378080000:3609',
'1378166400:3521',
'1378252800:3521',
'1378339200:3521',
'1378425600:3545',
'1378512000:3545',
'1378598400:3552',
'1378684800:3552',
'1378771200:3623',
'1378857600:3623',
'1378944000:3529',
'1379030400:3529',
'1379116800:3420',
'1379203200:3524',
'1379289600:3605',
'1379376000:3605',
'1379462400:3618',
'1379548800:3618',
'1379635200:3692',
'1379721600:3616',
'1379808000:3455',
'1379894400:3454',
'1379980800:3484',
'1380067200:3484',
'1380153600:3659',
'1380240000:3585',
'1380326400:3585',
'1380412800:3548',
'1380499200:3422',
'1380585600:3497',
'1380672000:3497',
'1380758400:3418',
'1380844800:3539',
'1380931200:3552',
'1381017600:3552',
'1381104000:3594',
'1381190400:3557',
'1381276800:3519',
'1381363200:3482',
'1381449600:3444',
'1381536000:3407',
'1381622400:3369',
'1381708800:3332',
'1381795200:3294',
'1381881600:3406',
'1381968000:3406',
'1382054400:3534',
'1382140800:3636',
'1382227200:3611',
'1382313600:3556',
'1382400000:3588',
'1382486400:3588',
'1382572800:3482',
'1382659200:3390',
'1382745600:3390',
'1382832000:3311',
'1382918400:3422',
'1383004800:3502',
'1383091200:3522',
'1383177600:3536',
'1383264000:3536',
'1383350400:3476',
'1383436800:3476',
'1383523200:3478',
'1383609600:3495',
'1383696000:3471',
'1383782400:3471',
'1383868800:3386',
'1383955200:3386',
'1384041600:3439',
'1384128000:3479',
'1384214400:3492',
'1384300800:3504',
'1384387200:3504',
'1384473600:3484',
'1384560000:3330',
'1384646400:3373',
'1384732800:3471',
'1384819200:3434',
'1384905600:3453',
'1384992000:3550',
'1385078400:3480',
'1385164800:3529',
'1385251200:3379',
'1385337600:3268',
'1385424000:3316',
'1385510400:3364',
'1385596800:3412',
'1385683200:3461',
'1385769600:3509',
'1385856000:3557',
'1385942400:3605',
'1386028800:3605',
'1386115200:3625',
'1386201600:3466',
'1386288000:3361',
'1386374400:3350',
'1386460800:3428',
'1386547200:3440',
'1386633600:3446',
'1386720000:3438',
'1386806400:3405',
'1386892800:3310',
'1386979200:3293',
'1387065600:3371',
'1387152000:3449',
'1387238400:3424',
'1387324800:3424',
'1387411200:3432',
'1387497600:3415',
'1387584000:3386',
'1387670400:3421',
'1387756800:3325',
'1387843200:3399',
'1387929600:3430',
'1388016000:3437',
'1388102400:3474',
'1388188800:3486',
'1388275200:3544',
'1388361600:3501',
'1388448000:3487',
'1388534400:3384',
'1388620800:3341',
'1388707200:3425',
'1388793600:3563',
'1388880000:3703',
'1388966400:3703',
'1389052800:3668',
'1389139200:3532',
'1389225600:3507',
'1389312000:3413',
'1389398400:3263',
'1389484800:3365',
'1389571200:3445',
'1389657600:3493',
'1389744000:3569',
'1389830400:3582',
'1389916800:3538',
'1390003200:3538',
'1390089600:3484',
'1390176000:3484',
'1390262400:3387',
'1390348800:3347',
'1390435200:3386',
'1390521600:3457',
'1390608000:3363',
'1390694400:3304',
'1390780800:3375',
'1390867200:3361',
'1390953600:3389',
'1391040000:3408',
'1391126400:3436',
'1391212800:3484',
'1391299200:3477',
'1391385600:3467',
'1391472000:3473',
'1391558400:3415',
'1391644800:3259',
'1391731200:3254',
'1391817600:3297',
'1391904000:3387',
'1391990400:3445',
'1392076800:3440',
'1392163200:3409',
'1392249600:3411',
'1392336000:3428',
'1392422400:3490',
'1392508800:3445',
'1392595200:3398',
'1392681600:3398',
'1392768000:3342',
'1392854400:3400',
'1392940800:3495',
'1393027200:3457',
'1393113600:3498',
'1393200000:3478',
'1393286400:3473',
'1393372800:3449',
'1393459200:3345',
'1393545600:3182',
'1393632000:3296',
'1393718400:3420',
'1393804800:3486',
'1393891200:3402',
'1393977600:3340',
'1394064000:3288',
'1394150400:3342',
'1394236800:3465',
'1394323200:3537',
'1394409600:3528',
'1394496000:3529',
'1394582400:3422',
'1394668800:3266',
'1394755200:3203',
'1394841600:3299',
'1394928000:3377',
'1395014400:3400',
'1395100800:3413',
'1395187200:3466',
'1395273600:3516',
'1395360000:3516',
'1395446400:3497',
'1395532800:3486',
'1395619200:3354',
'1395705600:3214',
'1395792000:3219',
'1395878400:3289',
'1395964800:3329',
'1396051200:3351',
'1396137600:3358',
'1396224000:3377',
'1396310400:3382',
'1396396800:3366',
'1396483200:3368',
'1396569600:3361',
'1396656000:3419',
'1396742400:3295',
'1396828800:3316',
'1396915200:3316',
'1397001600:3343',
'1397088000:3287',
'1397174400:3287',
'1397260800:3213',
'1397347200:3286',
'1397433600:3338',
'1397520000:3344',
'1397606400:3470',
'1397692800:3476',
'1397779200:3460',
'1397865600:3373',
'1397952000:3244',
'1398038400:3140',
'1398124800:3174',
'1398211200:3210',
'1398297600:3261',
'1398384000:3261',
'1398470400:3400',
'1398556800:3423',
'1398643200:3315',
'1398729600:3282',
'1398816000:3376',
'1398902400:3394',
'1398988800:3373',
'1399075200:3353',
'1399161600:3296',
'1399248000:3238',
'1399334400:3228',
'1399420800:3174',
'1399507200:3267',
'1399593600:3267',
'1399680000:3317',
'1399766400:3421',
'1399852800:3399',
'1399939200:3376',
'1400025600:3246',
'1400112000:3246',
'1400198400:3370',
'1400284800:3268',
'1400371200:3312',
'1400457600:3347',
'1400544000:3497',
'1400630400:3587',
'1400716800:3714',
'1400803200:3714',
'1400889600:3706',
'1400976000:3627',
'1401062400:3448',
'1401148800:3315',
'1401235200:3168',
'1401321600:3235',
'1401408000:3177',
'1401494400:3173',
'1401580800:3324',
'1401667200:3341',
'1401753600:3350',
'1401840000:3384',
'1401926400:3405',
'1402012800:3300',
'1402099200:3276',
'1402185600:3268',
'1402272000:3330',
'1402358400:3378',
'1402444800:3397',
'1402531200:3416',
'1402617600:3336',
'1402704000:3355',
'1402790400:3338',
'1402876800:3306',
'1402963200:3394',
'1403049600:3501',
'1403136000:3501',
'1403222400:3440',
'1403308800:3324',
'1403395200:3311',
'1403481600:3305',
'1403568000:3326',
'1403654400:3401',
'1403740800:3377',
'1403827200:3393',
'1403913600:3305',
'1404000000:3335',
'1404086400:3480',
'1404172800:3477',
'1404259200:3413',
'1404345600:3275',
'1404432000:3156',
'1404518400:3138',
'1404604800:3138',
'1404691200:3222',
'1404777600:3377',
'1404864000:3527',
'1404950400:3704',
'1405036800:3706',
'1405123200:3755',
'1405209600:3911',
'1405296000:3826',
'1405382400:3825',
'1405468800:3791',
'1405555200:3640',
'1405641600:3499',
'1405728000:3412',
'1405814400:3464',
'1405900800:3311',
'1405987200:3217',
'1406073600:3338',
'1406160000:3410',
'1406246400:3458',
'1406332800:3520',
'1406419200:3544',
'1406505600:3502',
'1406592000:3384',
'1406678400:3317',
'1406764800:3391',
'1406851200:3462',
'1406937600:3355',
'1407024000:3374',
'1407110400:3415',
'1407196800:3442',
'1407283200:3381',
'1407369600:3299',
'1407456000:3217',
'1407542400:3159',
'1407628800:3291',
'1407715200:3405',
'1407801600:3491',
'1407888000:3499',
'1407974400:3489',
'1408060800:3374',
'1408147200:3421',
'1408233600:3465',
'1408320000:3476',
'1408406400:3469',
'1408492800:3465',
'1408579200:3390',
'1408665600:3483',
'1408752000:3408',
'1408838400:3372',
'1408924800:3438',
'1409011200:3312',
'1409097600:3285',
'1409184000:3314',
'1409270400:3299',
'1409356800:3398',
'1409443200:3411',
'1409529600:3331',
'1409616000:3284',
'1409702400:3236',
'1409788800:3314',
'1409875200:3425',
'1409961600:3580',
'1410048000:3544',
'1410134400:3478',
'1410220800:3381',
'1410307200:3290',
'1410393600:3408',
'1410480000:3420',
'1410566400:3526',
'1410652800:3505',
'1410739200:3464',
'1410825600:3290',
'1410912000:3339',
'1410998400:3339',
'1411084800:3395',
'1411171200:3433',
'1411257600:3444',
'1411344000:3435',
'1411430400:3347',
'1411516800:3386',
'1411603200:3394',
'1411689600:3352',
'1411776000:3274',
'1411862400:3305',
'1411948800:3377',
'1412035200:3446',
'1412121600:3531',
'1412208000:3542',
'1412294400:3569',
'1412380800:3469',
'1412467200:3317',
'1412553600:3400',
'1412640000:3404',
'1412726400:3390',
'1412812800:3401',
'1412899200:3410',
'1412985600:3401',
'1413072000:3396',
'1413158400:3472',
'1413244800:3454',
'1413331200:3449',
'1413417600:3488',
'1413504000:3436',
'1413590400:3403',
'1413676800:3452',
'1413763200:3459',
'1413849600:3326',
'1413936000:3339',
'1414022400:3347',
'1414108800:3271',
'1414195200:3224',
'1414281600:3363',
'1414368000:3432',
'1414454400:3373',
'1414540800:3487',
'1414627200:3380',
'1414713600:3354',
'1414800000:3247',
'1414886400:3179',
'1414972800:3176',
'1415059200:3136',
'1415145600:3216',
'1415232000:3203',
'1415318400:3115',
'1415404800:3268',
'1415491200:3260',
'1415577600:3189',
'1415664000:3198',
'1415750400:3226',
'1415836800:3300',
'1415923200:3295',
'1416009600:3279',
'1416096000:3428',
'1416182400:3323',
'1416268800:3269',
'1416355200:3147',
'1416441600:3282',
'1416528000:3226',
'1416614400:3178',
'1416700800:3180',
'1416787200:3238',
'1416873600:3322',
'1416960000:3350',
'1417046400:3350',
'1417132800:3391',
'1417219200:3389',
'1417305600:3391',
'1417392000:3313',
'1417478400:3393',
'1417564800:3395',
'1417651200:3400',
'1417737600:3275',
'1417824000:3209',
'1417910400:3283',
'1417996800:3437',
'1418083200:3456',
'1418169600:3475',
'1418256000:3479',
'1418342400:3427',
'1418428800:3315',
'1418515200:3265',
'1418601600:3304',
'1418688000:3271',
'1418774400:3271',
'1418860800:3296',
'1418947200:3289',
'1419033600:3285',
'1419120000:3297',
'1419206400:3312',
'1419292800:3313',
'1419379200:3330',
'1419465600:3357',
'1419552000:3351',
'1419638400:3323',
'1419724800:3323',
'1419811200:3360',
'1419897600:3347',
'1419984000:3373',
'1420070400:3270',
'1420156800:3150',
'1420243200:3294',
'1420329600:3319',
'1420416000:3374',
'1420502400:3371',
'1420588800:3345',
'1420675200:3357',
'1420761600:3334',
'1420848000:3318',
'1420934400:3319',
'1421020800:3291',
'1421107200:3278',
'1421193600:3260',
'1421280000:3315',
'1421366400:3339',
'1421452800:3388',
'1421539200:3355',
'1421625600:3387',
'1421712000:3405',
'1421798400:3396',
'1421884800:3467',
'1421971200:3456',
'1422057600:3367',
'1422144000:3340',
'1422230400:3306',
'1422316800:3351',
'1422403200:3401',
'1422489600:3440',
'1422576000:3328',
'1422662400:3346',
'1422748800:3376',
'1422835200:3367',
'1422921600:3374',
'1423008000:3403',
'1423094400:3374',
'1423180800:3302',
'1423267200:3377',
'1423353600:3497',
'1423440000:3493',
'1423526400:3392',
'1423612800:3381',
'1423699200:3333',
'1423785600:3307',
'1423872000:3333',
'1423958400:3368',
'1424044800:3389',
'1424131200:3508',
'1424217600:3421',
'1424304000:3315',
'1424390400:3435',
'1424476800:3342',
'1424563200:3274',
'1424649600:3196',
'1424736000:3121',
'1424822400:3122',
'1424908800:3189',
'1424995200:3279',
'1425081600:3341',
'1425168000:3308',
'1425254400:3289',
'1425340800:3159',
'1425427200:3293',
'1425513600:3236',
'1425600000:3259',
'1425686400:3345',
'1425772800:3498',
'1425859200:3455',
'1425945600:3437',
'1426032000:3318',
'1426118400:3304',
'1426204800:3331',
'1426291200:3307',
'1426377600:3279',
'1426464000:3342',
'1426550400:3344',
'1426636800:3350',
'1426723200:3276',
'1426809600:3284',
'1426896000:3396',
'1426982400:3432',
'1427068800:3294',
'1427155200:3372',
'1427241600:3384',
'1427328000:3405',
'1427414400:3412',
'1427500800:3318',
'1427587200:3313',
'1427673600:3340',
'1427760000:3231',
'1427846400:3391',
'1427932800:3391',
'1428019200:3430',
'1428105600:3410',
'1428192000:3275',
'1428278400:3436',
'1428364800:3512',
'1428451200:3503',
'1428537600:3488',
'1428624000:3404',
'1428710400:3349',
'1428796800:3365',
'1428883200:3365',
'1428969600:3363',
'1429056000:3401',
'1429142400:3377',
'1429228800:3452',
'1429315200:3436',
'1429401600:3432',
'1429488000:3469',
'1429574400:3567',
'1429660800:3490',
'1429747200:3455',
'1429833600:3455',
'1429920000:3461',
'1430006400:3520',
'1430092800:3370',
'1430179200:3505',
'1430265600:3510',
'1430352000:3563',
'1430438400:3563',
'1430524800:3608',
'1430611200:3600',
'1430697600:3532',
'1430784000:3364',
'1430870400:3389',
'1430956800:3389',
'1431043200:3421',
'1431129600:3428',
'1431216000:3489',
'1431302400:3470',
'1431388800:3434',
'1431475200:3347',
'1431561600:3347',
'1431648000:3302',
'1431734400:3387',
'1431820800:3466',
'1431907200:3445',
'1431993600:3388',
'1432080000:3368',
'1432166400:3416',
'1432252800:3488',
'1432339200:3505',
'1432425600:3469',
'1432512000:3326',
'1432598400:3350',
'1432684800:3396',
'1432771200:3485',
'1432857600:3485',
'1432944000:3418',
'1433030400:3386',
'1433116800:3423',
'1433203200:3309',
'1433289600:3447',
'1433376000:3407',
'1433462400:3284',
'1433548800:3346',
'1433635200:3380',
'1433721600:3385',
'1433808000:3373',
'1433894400:3408',
'1433980800:3380',
'1434067200:3318',
'1434153600:3449',
'1434240000:3402',
'1434326400:3457',
'1434412800:3479',
'1434499200:3423',
'1434585600:3388',
'1434672000:3558',
'1434758400:3536',
'1434844800:3367',
'1434931200:3283',
'1435017600:3309',
'1435104000:3408',
'1435190400:3465',
'1435276800:3403',
'1435363200:3393',
'1435449600:3306',
'1435536000:3447',
'1435622400:3447',
'1435708800:3324',
'1435795200:3265',
'1435881600:3265',
'1435968000:3264',
'1436054400:3314',
'1436140800:3350',
'1436227200:3314',
'1436313600:3195',
'1436400000:3249',
'1436486400:3412',
'1436572800:3380',
'1436659200:3245',
'1436745600:3293',
'1436832000:3334',
'1436918400:3345',
'1437004800:3365',
'1437091200:3366',
'1437177600:3369',
'1437264000:3360',
'1437350400:3328',
'1437436800:3324',
'1437523200:3281',
'1437609600:3308',
'1437696000:3308',
'1437782400:3336',
'1437868800:3366',
'1437955200:3330',
'1438041600:3382',
'1438128000:3357',
'1438214400:3308',
'1438300800:3225',
'1438387200:3315',
'1438473600:3412',
'1438560000:3357',
'1438646400:3286',
'1438732800:3286',
'1438819200:3344',
'1438905600:3347',
'1438992000:3353',
'1439078400:3336',
'1439164800:3308',
'1439251200:3330',
'1439337600:3346',
'1439424000:3347',
'1439510400:3373',
'1439596800:3388',
'1439683200:3357',
'1439769600:3299',
'1439856000:3200',
'1439942400:3301',
'1440115200:3418',
'1440201600:3383',
'1440288000:3437',
'1440374400:3437',
'1440374400:3445',
'1440460800:3440',
'1440547200:3305',
'1440633600:3265',
'1440720000:3226',
'1440806400:3226',
'1440892800:3307',
'1440979200:3452',
'1441065600:3358',
'1441152000:3358',
'1441238400:3336',
'1441324800:3361',
'1441411200:3345',
'1441497600:3243',
'1441584000:3243',
'1441670400:3299',
'1441756800:3299',
'1441843200:3364',
'1441843200:3384',
'1441929600:3371',
'1442016000:3371',
'1442102400:3292',
'1442188800:3313',
'1442275200:3348',
'1442361600:3348',
'1442448000:3348',
'1442534400:3348',
'1442620800:3408',
'1442707200:3385',
'1442793600:3385',
'1442880000:3428',
'1442966400:3400',
'1443052800:3385',
'1443139200:3404',
'1443225600:3404',
'1443312000:3319',
'1443398400:3194',
'1443484800:3174',
'1443571200:3200',
'1443657600:3174',
'1443744000:3174',
'1443830400:3167',
'1443916800:3167',
'1444089600:3247',
'1444348800:3332',
'1444521600:3334',
'1444608000:3334',
'1444694400:3394',
'1444780800:3373',
'1444867200:3513',
'1444953600:3513',
'1445040000:3409',
'1445126400:3364',
'1445212800:3364',
'1445212800:3471',
'1445299200:3471',
'1445385600:3371',
'1445472000:3371',
'1445558400:3374',
'1445644800:3390',
'1445731200:3391',
'1445817600:3391',
'1445904000:3348',
'1445990400:3329',
'1446076800:3488',
'1446163200:3488',
'1446249600:3413',
'1446336000:3413',
'1446422400:3413',
'1446422400:3433',
'1446508800:3388',
'1446595200:3538',
'1446681600:3592',
'1446768000:3600',
'1446854400:3540',
'1446940800:3700',
'1447027200:3700',
'1447027200:3704',
'1447113600:3704',
'1447200000:3520',
'1447286400:3364',
'1447372800:3364',
'1447459200:3366',
'1447545600:3374',
'1447632000:3371',
'1447718400:3386',
'1447804800:3392',
'1447977600:3375',
'1448064000:3444',
'1448150400:3444',
'1448236800:3444',
'1448236800:3483',
'1448323200:3483',
'1448409600:3372',
'1448496000:3371',
'1448582400:3372',
'1448668800:3372',
'1448755200:3387',
'1448841600:3387',
'1448928000:3503',
'1449014400:3505',
'1449100800:3505',
'1449187200:3471',
'1449273600:3341',
'1449360000:3206',
'1449446400:3206',
'1449532800:3213',
'1449619200:3213',
'1449705600:3267',
'1449792000:3173',
'1449878400:3105',
'1449964800:3120',
'1450051200:3120',
'1450137600:3261',
'1450224000:3324',
'1450310400:3315',
'1450396800:3281',
'1450483200:3322',
'1450569600:3322',
'1450656000:3311',
'1450742400:3292',
'1450828800:3331',
'1450915200:3392',
'1451001600:3372',
'1451088000:3372',
'1451174400:3434',
'1451260800:3389',
'1451347200:3392',
'1451433600:3404',
'1451520000:3257',
'1451606400:3193',
'1451692800:3191',
'1451779200:3150',
'1451865600:3089',
'1451952000:3155',
'1452124800:3152',
'1452211200:3159',
'1452297600:3159',
'1452384000:3248',
'1452470400:3348',
'1452556800:3366',
'1452643200:3253',
'1452729600:3357',
'1452816000:3409',
'1452902400:3324',
'1452988800:3289',
'1453075200:3318',
'1453161600:3213',
'1453248000:3236',
'1453334400:3379',
'1453420800:3536',
'1453507200:3664',
'1453593600:3599',
'1453680000:3675',
'1453766400:3790',
'1453852800:3861',
'1453939200:3972',
'1454025600:3971',
'1454112000:3882',
'1454198400:3956',
'1454284800:3956',
'1454371200:3913',
'1454371200:3804',
'1454457600:3908',
'1454544000:3908',
'1454630400:3959',
'1454716800:4100',
'1454803200:4100',
'1454889600:4229',
'1454976000:4359',
'1455062400:4476',
'1455148800:4476',
'1455235200:4472',
'1455321600:4302',
'1455408000:4160',
'1455494400:4160',
'1455494400:4220',
'1455580800:4100',
'1455667200:4036',
'1455753600:3900',
'1455840000:3900',
'1455926400:3803',
'1456012800:3761',
'1456099200:3761',
'1456185600:3815',
'1456272000:3779',
'1456358400:3779',
'1456444800:3728',
'1456531200:3728',
'1456617600:3562',
'1456704000:3402',
'1456790400:3273',
'1456876800:3203',
'1456963200:3206',
'1457049600:3351',
'1457136000:3412',
'1457222400:3455',
'1457308800:3484',
'1457481600:3566',
'1457568000:3566',
'1457654400:3537',
'1457740800:3443',
'1457827200:3484',
'1457913600:3606',
'1458000000:3708',
'1458086400:3708',
'1458172800:3826',
'1458259200:3747',
'1458345600:3864',
'1458432000:3956',
'1458518400:3900',
'1458604800:3900',
'1458691200:3863',
'1458777600:3866',
'1458864000:3783',
'1458950400:3870',
'1459036800:3889',
'1459123200:3889',
'1459209600:3762',
'1459296000:3751',
'1459382400:3699',
'1459468800:3727',
'1459555200:3809',
'1459641600:3918',
'1459728000:3729',
'1459814400:3895',
'1459900800:4087',
'1459987200:4173',
'1460073600:4173',
'1460160000:4186',
'1460246400:4115',
'1460332800:4321',
'1460419200:4209',
'1460505600:3998',
'1460592000:3870',
'1460678400:3870',
'1460764800:3963',
'1460851200:3812',
'1460937600:3628',
'1461024000:3591',
'1461110400:3771',
'1461196800:3708',
'1461283200:3689',
'1461369600:3689',
'1461456000:3864',
'1461542400:3864',
'1461628800:4058',
'1461715200:4247',
'1461801600:4067',
'1461888000:3880',
'1461974400:3718',
'1462060800:3582',
'1462147200:3478',
'1462233600:3478',
'1462320000:3402',
'1462406400:3354',
'1462492800:3478',
'1462579200:3467',
'1462665600:3467',
'1462752000:3473',
'1462838400:3473',
'1462924800:3639',
'1463011200:3639',
'1463097600:3557',
'1463184000:3705',
'1463270400:3890',
'1463356800:3890',
'1463443200:3931',
'1463529600:3769',
'1463616000:3958',
'1463702400:3939',
'1463788800:4097',
'1463875200:4029',
'1463961600:4029',
'1464048000:4204',
'1464134400:4402',
'1464220800:4519',
'1464393600:4643',
'1464480000:4643',
'1464566400:4876',
'1464652800:4987',
'1464739200:5095',
'1464825600:5100',
'1464912000:5252',
'1464998400:5504',
'1465084800:5302',
'1465171200:5255',
'1465257600:5027',
'1465344000:4904',
'1465430400:4706',
'1465862400:5036',
'1466035200:5113',
'1466121600:5365',
'1466208000:5582',
'1466294400:5582',
'1466380800:5791',
'1466467200:5830',
'1466553600:5830',
'1466640000:5771',
'1466726400:5558',
'1466812800:5558',
'1466899200:5294',
'1466985600:5294',
'1467072000:5097',
'1467158400:4888',
'1467244800:4892',
'1467417600:4613',
'1467504000:4613',
'1467590400:4613',
'1467676800:4697',
'1467763200:4837',
'1467849600:4759',
'1467936000:4692',
'1468022400:4520',
'1468108800:4319',
'1468195200:4235',
'1468281600:4089',
'1468627200:4184',
'1468713600:4303',
'1468800000:4149',
'1468886400:4101',
'1469318400:4180',
'1469404800:4180',
'1469836800:4569',
'1470009600:4629',
'1470096000:4669',
'1470182400:4741',
'1470268800:4735',
'1470355200:4849',
'1470441600:4780',
'1470528000:4780',
'1470614400:4780',
'1470700800:4754',
'1470787200:4887',
'1470873600:4741',
'1470960000:4741',
'1471046400:4740',
'1471132800:4740',
'1471219200:4740',
'1471305600:4753',
'1471478400:4628',
'1471564800:4628',
'1471651200:4468',
'1471737600:4390',
'1471824000:4390',
'1471824000:4270',
'1471910400:4270',
'1471996800:4303',
'1472083200:4303',
'1472169600:4275',
'1472256000:4275',
'1472428800:4128',
'1472601600:4003',
'1472688000:3943',
'1472774400:3943',
'1472860800:3996',
'1472947200:3996',
'1473033600:4029',
'1473120000:4166',
'1473206400:4242',
'1473292800:4148',
'1473379200:4148',
'1473465600:4081',
'1473552000:4073',
'1473638400:4054',
'1473724800:4054',
'1473811200:4184',
'1473897600:4276',
'1473984000:4276',
'1474070400:4164',
'1474156800:4164',
'1474243200:4100',
'1474329600:4011',
'1474761600:3719',
'1474848000:3719',
'1474848000:3573',
'1474934400:3476',
'1475020800:3476',
'1475107200:3365',
'1475280000:3246',
'1475366400:3263',
'1475452800:3290',
'1475539200:3378',
'1475625600:3362',
'1475712000:3282',
'1475798400:3228',
'1475971200:3246',
'1476057600:3246',
'1476144000:3202',
'1476144000:3202',
'1476230400:3204',
'1476316800:3244',
'1476403200:3173',
'1476489600:3234',
'1476662400:3264',
'1476748800:3360',
'1476835200:3421',
'1476921600:3421',
'1477008000:3332',
'1477094400:3284',
'1477180800:3284',
'1477267200:3284',
'1477353600:3382',
'1477440000:3378',
'1477526400:3378',
'1477612800:3340',
'1477699200:3340',
'1477785600:3457',
'1477872000:3457',
'1477958400:3504',
'1478044800:3363',
'1478131200:3363',
'1478217600:3262',
'1478304000:3262',
'1478390400:3346',
'1478476800:3346',
'1478563200:3292',
'1478649600:3443',
'1478736000:3443',
'1478908800:3681',
'1478995200:3535',
'1479081600:3535',
'1479427200:3614',
'1479513600:3641',
'1479600000:3664',
'1479686400:3664',
'1479772800:3644',
'1479945600:3349',
'1480032000:3282',
'1480118400:3282',
'1480204800:3151',
'1480291200:3151',
'1480377600:3043',
'1480464000:3138',
'1480550400:3176',
'1480723200:3296',
'1480809600:3323',
'1480896000:3387',
'1480982400:3436',
'1481068800:3436',
'1481155200:3450',
'1481241600:3459',
'1481328000:3587',
'1481414400:3587',
'1481500800:3588',
'1481587200:3655',
'1481673600:3735',
'1481760000:3735',
'1481846400:3735',
'1481932800:3671',
'1482019200:3620',
'1482105600:3620',
'1482192000:3681',
'1482278400:3681',
'1482364800:3726',
'1482451200:3726',
'1482537600:3595',
'1482624000:3663',
'1482796800:3628',
'1482883200:3794',
'1482969600:3980',
'1483056000:3936',
'1483142400:3936',
'1483228800:3829',
'1483315200:3851',
'1483401600:3851',
'1483488000:4049',
'1483574400:4079',
'1483660800:4022',
'1483747200:3988',
'1483833600:4044',
'1483920000:3993',
'1484006400:4137',
'1484092800:4195',
'1484179200:4261',
'1484265600:4119',
'1484352000:3944',
'1484438400:3946',
'1484524800:3966',
'1484611200:4084',
'1484697600:4161',
'1484784000:4165',
'1484870400:4187',
'1484956800:4376',
'1485043200:4317',
'1485129600:4284',
'1485216000:4201',
'1485302400:4307',
'1485388800:4115',
'1485475200:4213',
'1485561600:4328',
'1485648000:4272',
'1485734400:4272',
'1485820800:4223',
'1485907200:4324',
'1486080000:4293',
'1486166400:4220',
'1486252800:4159',
'1486425600:4270',
'1486598400:4155',
'1486684800:4086',
'1486857600:4263',
'1486944000:4264',
'1487030400:4134',
'1487203200:4045',
'1487289600:4134',
'1487376000:4012',
'1487462400:3833',
'1487548800:3642',
'1487635200:3602',
'1487721600:3561',
'1487894400:3671',
'1487980800:3659',
'1488153600:3534',
'1488240000:3446',
'1488326400:3458',
'1488499200:3724',
'1488585600:3618',
'1488758400:3718',
'1488931200:3831',
'1489017600:3940',
'1489190400:4137',
'1489363200:4529',
'1489449600:4556',
'1489622400:4742',
'1489795200:4772',
'1489968000:4605',
'1490140800:4255',
'1490313600:4192',
'1490400000:4347',
'1490572800:4556',
'1490659200:4713',
'1490745600:4812',
'1490918400:4922',
'1491091200:4862',
'1491264000:4778',
'1491350400:4600',
'1491436800:4640',
'1491609600:4655',
'1491696000:4512',
'1491782400:4486',
'1491868800:4398',
'1492041600:3974',
'1492214400:3911',
'1492387200:3660',
'1492473600:3477',
'1492473600:3477',
'1492646400:3392',
'1492819200:3483',
'1492992000:3584',
'1493078400:3528',
'1493251200:3699',
'1493424000:3885',
'1493596800:3820',
'1493769600:4196',
'1493856000:4210',
'1494028800:4344',
'1494201600:4626',
'1494374400:4832',
'1494374400:4832',
'1494460800:4887',
'1494547200:4887',
'1494633600:4920',
'1494806400:5135',
'1494892800:5292',
'1495065600:5453',
'1495152000:5520',
'1495238400:5427',
'1495324800:5281',
'1495411200:5153',
'1495584000:4959',
'1495670400:4943',
'1495843200:4710',
'1495929600:4546',
'1496016000:4336',
'1496188800:4040',
'1496275200:4108',
'1496448000:4488',
'1496534400:4655',
'1496620800:4715',
'1496793600:4987',
'1496880000:5004',
'1497052800:4832',
'1497139200:4795',
'1497225600:4676',
'1497312000:4721',
'1497484800:4647',
'1497657600:4610',
'1497830400:4835',
'1497916800:5062',
'1498003200:5311',
'1498089600:5332',
'1498262400:5241',
'1498348800:5162',
'1498521600:5141',
'1498694400:5371',
'1498867200:5446',
'1498953600:5275',
'1499040000:5101',
'1499126400:4990',
'1499299200:5263',
'1499472000:5274',
'1499644800:5432',
'1499817600:5461',
'1499990400:5971',
'1500076800:6078',
'1500249600:5636',
'1500422400:5516',
'1500595200:5713',
'1500768000:5488',
'1500940800:5409',
'1501027200:5494',
'1501200000:5486',
'1501372800:5378',
'1501459200:5400',
'1501632000:5530',
'1501804800:5356',
'1501891200:5113',
'1502064000:4753',
'1502236800:4531',
'1502409600:4674',
'1502496000:4908',
'1502668800:4995',
'1502755200:4798',
'1502928000:4715',
'1503100800:4695',
'1503187200:4863',
'1503360000:4450',
'1503446400:4260',
'1503619200:4094',
'1503792000:4236',
'1503878400:4397',
'1504051200:4373',
'1504224000:4435',
'1504396800:4360',
'1504396800:4360',
'1504483200:4250',
'1504569600:4288',
'1504742400:4210',
'1504915200:4399',
'1505088000:4584',
'1505174400:4587',
'1505347200:4710',
'1505520000:4713',
'1505692800:4491',
'1505779200:4525',
'1506211200:5392',
'1506384000:4908',
'1506470400:4662',
'1506643200:4720',
'1506729600:4663',
'1506816000:4655',
'1506988800:4882',
'1507161600:4901',
'1507248000:4867',
'1507420800:4607',
'1507593600:4446',
'1507766400:4652',
'1507939200:4728',
'1508025600:4940',
'1508198400:4953',
'1508284800:5018',
'1508457600:5191',
'1508544000:4987',
'1508716800:4865',
'1508889600:4756',
'1508976000:4840',
'1509062400:4717',
'1509235200:4554',
'1509321600:4401',
'1509494400:4397',
'1509667200:4137',
'1509840000:4071',
'1509926400:4224',
'1510099200:4187',
'1510272000:4174',
'1510444800:4081',
'1510531200:3988',
'1510704000:4173',
'1510876800:4195',
'1511049600:4249',
'1511136000:4260',
'1511308800:4244',
'1511395200:4335',
'1511568000:4505',
'1511654400:4557',
'1511740800:4519',
'1511913600:4622',
'1512000000:4826',
'1512172800:4778',
'1512259200:4822',
'1512345600:4780',
'1512518400:4755',
'1512691200:4788',
'1512864000:5017',
'1513036800:5070',
'1513209600:5163',
'1513382400:5274',
'1513468800:5126',
'1513641600:4992',
'1513814400:4865',
'1513987200:4982',
'1514073600:4922',
'1514246400:4700',
'1514419200:4757',
'1514505600:4656',
'1514678400:4670',
'1514851200:4923',
'1515024000:5269',
'1515196800:5593',
'1515283200:5544',
'1515369600:5496',
'1515456000:5324',
'1515542400:5154',
'1515628800:5166',
'1515715200:5233',
'1515801600:5049',
'1515888000:5156',
'1515974400:5062',
'1516060800:5021',
'1516147200:4862',
'1516233600:4682',
'1516320000:4763',
'1516406400:4747',
'1516579200:4912',
'1516665600:4872',
'1516752000:4907',
'1516838400:4855',
'1516924800:4855',
'1517011200:4843',
'1517097600:4836',
'1517184000:4980',
'1517270400:5003',
'1517356800:5079',
'1517443200:5147',
'1517529600:5187',
'1517616000:5177',
'1517702400:5044',
'1517788800:4906',
'1517875200:4910',
'1517961600:4965',
'1518048000:5082',
'1518134400:5076',
'1518220800:5027',
'1518307200:5073',
'1518393600:5283',
'1518480000:5283',
'1518566400:5169',
'1518652800:5024',
'1518739200:4946',
'1518825600:4895',
'1518912000:4898',
'1518998400:4987',
'1519084800:4956',
'1519171200:4956',
'1519257600:5111',
'1519344000:5351',
'1519430400:5351',
'1519516800:5139',
'1519603200:4976',
'1519689600:4976',
'1519776000:4946',
'1519862400:4946',
'1519948800:4898',
'1520035200:4898',
'1520121600:4976',
'1520208000:4976',
'1520294400:5099',
'1520380800:5099',
'1520467200:5176',
'1520553600:5176',
'1520640000:5248',
'1520726400:5248',
'1520812800:5146',
'1520899200:5146',
'1520985600:5219',
'1521072000:5219',
'1521158400:5219',
'1521244800:5195',
'1521331200:5195',
'1521417600:5195',
'1521504000:5059',
'1521590400:5059',
'1521676800:5199',
'1522022400:5324',
'1522108800:5324',
'1522195200:5507',
'1522281600:5507',
'1522368000:5418',
'1522454400:5418',
'1522540800:5538',
'1522627200:5538',
'1522713600:5538',
'1522800000:5438',
'1522886400:5438',
'1522972800:5438',
'1523059200:5455',
'1523491200:5647',
'1523577600:5647',
'1523750400:5521',
'1523836800:5521',
'1523923200:5738',
'1524009600:5738',
'1524096000:5738',
'1524182400:5931',
'1524268800:5931',
'1524355200:5931',
'1524441600:6132',
'1524528000:6132',
'1524614400:6132',
'1524700800:6045',
'1524787200:6045',
'1524873600:6045',
'1524960000:5983',
'1525046400:5983',
'1525132800:5983',
'1525219200:5841',
'1525305600:5841',
'1525392000:5841',
'1525478400:5969',
'1525564800:5969',
'1525651200:5969',
'1525737600:6117',
'1525824000:6117',
'1525910400:6117',
'1525996800:6117',
'1525996800:6117',
'1526083200:6206',
'1526169600:6206',
'1526256000:6206',
'1526342400:6206',
'1526428800:6000',
'1526515200:6000',
'1526601600:6000',
'1526688000:6000',
'1526774400:5968',
'1526860800:5968',
'1526947200:5934',
'1527033600:5934',
'1527120000:5934',
'1527206400:5763',
'1527292800:5763',
'1527379200:5763',
'1527465600:5605',
'1527552000:5605',
'1527638400:5605',
'1527724800:5417',
'1527811200:5417',
'1527897600:5399',
'1527984000:5399',
'1528070400:5399',
'1528156800:5261',
'1528243200:5261',
'1528416000:5319',
'1528502400:5319',
'1528588800:5319',
'1528675200:5195',
'1528761600:5195',
'1528848000:5195',
'1528934400:5043',
'1529020800:5043',
'1529107200:5043',
'1529193600:5043',
'1529280000:5087',
'1529366400:5087',
'1529452800:5087',
'1529539200:5085',
'1529712000:5085',
'1529798400:5005',
'1529971200:5005',
'1530057600:5005',
'1530144000:5169',
'1530230400:5169',
'1530316800:5169',
'1530403200:5169',
'1530489600:5120',
'1530576000:5120',
'1530662400:5120',
'1530748800:5001',
'1530835200:5001',
'1530921600:5001',
'1531008000:5066',
'1531094400:5066',
'1531180800:5056',
'1531267200:5112',
'1531353600:5055',
'1531440000:4940',
'1531526400:4964',
'1531612800:5213',
'1531699200:5408',
'1531785600:5408',
'1531872000:5408',
'1531958400:5364',
'1532044800:5364',
'1532131200:5364',
'1532217600:5379',
'1532304000:5379',
'1532390400:5379',
'1532476800:5431',
'1532563200:5431',
'1532649600:5431',
'1532736000:5521',
'1532822400:5521',
'1532908800:5521',
'1532995200:5512',
'1533081600:5558',
'1533168000:5581',
'1533254400:5704',
'1533340800:5766',
'1533427200:5780',
'1533513600:5932',
'1533600000:5635',
'1533686400:5494',
'1533772800:5264',
'1533859200:5307',
'1533945600:5072',
'1534032000:5296',
'1534118400:5454',
'1534204800:5684',
'1534464000:5684',
'1534550400:5654',
'1534636800:5556',
'1534723200:5379',
'1534809600:5405',
'1534896000:5447',
'1534982400:5328',
'1535068800:5212',
'1535155200:5188',
'1535241600:5240',
'1535328000:5236',
'1535414400:5104',
'1535500800:5083',
'1535587200:5083',
'1535673600:5108',
'1535760000:5108',
'1535846400:5108',
'1535932800:4888',
'1536019200:4888',
'1536105600:4750',
'1536192000:4750',
'1536278400:4750',
'1536364800:4598',
'1536451200:4598',
'1536537600:4598',
'1536624000:4567',
'1536710400:4567',
'1536796800:4440',
'1536883200:4440',
'1536969600:4440',
'1537056000:4466',
'1537142400:4466',
'1537228800:4631',
'1537315200:4631',
'1537401600:4631',
'1537488000:4824',
'1537574400:4824',
'1537660800:4824',
'1537747200:4773',
'1537833600:4773',
'1537920000:4773',
'1538006400:4856',
'1538092800:4856',
'1538179200:4856',
'1538265600:5082',
'1538352000:5082',
'1538438400:5082',
'1538524800:5255',
'1538611200:5255',
'1538697600:5255',
'1538784000:5518',
'1538870400:5518',
'1538956800:5518',
'1539043200:5518',
'1539129600:5687',
'1539216000:5687',
'1539302400:5687',
'1539388800:5873',
'1539475200:5873',
'1539561600:5873',
'1539648000:5898',
'1539734400:5898',
'1539820800:5898',
'1539907200:5799',
'1539993600:5799',
'1540080000:5799',
'1540166400:5611',
'1540252800:5611',
'1540512000:5549',
'1540598400:5549',
'1540684800:5549',
'1540684800:5549',
'1540771200:5430',
'1540857600:5430',
'1540944000:5430',
'1541030400:5430',
'1541116800:5277',
'1541203200:5277',
'1541289600:5127',
'1541376000:5127',
'1541462400:5127',
'1541548800:5123',
'1541635200:5123',
'1541721600:5123',
'1541808000:5034',
'1541894400:5034',
'1541980800:5034',
'1542067200:4959',
'1542153600:4959',
'1542240000:4959',
'1542326400:4941',
'1542412800:4941',
'1542499200:4941',
'1542585600:4706',
'1542672000:4706',
'1542758400:4706',
'1542844800:4612',
'1542931200:4612',
'1543017600:4612',
'1543104000:4568',
'1543190400:4568',
'1543276800:4568',
'1543363200:4560',
'1543449600:4560',
'1543536000:4560',
'1543622400:4662',
'1543708800:4662',
'1543795200:4750',
'1543881600:4750',
'1543968000:4750',
'1544054400:4826',
'1544140800:4826',
'1544227200:4906',
'1544313600:4906',
'1544486400:4927',
'1544572800:4927',
'1544659200:4927',
'1544745600:4946',
'1544832000:4946',
'1544918400:4946',
'1545004800:5069',
'1545091200:5069',
'1545177600:5069',
'1545264000:5069',
'1545350400:5156',
'1545436800:5156',
'1545523200:5156',
'1545609600:5090',
'1545696000:5090',
'1545782400:5090',
'1545868800:5076',
'1545955200:5076',
'1546041600:5076',
'1546128000:5076',
'1546214400:5081',
'1546300800:5081',
'1546387200:5081',
'1546473600:5097',
'1546560000:5097',
'1546646400:5097',
'1546732800:5032',
'1547164800:5007',
'1547251200:5138',
'1547337600:5138',
'1547424000:5138',
'1547510400:5051',
'1547596800:5051',
'1547683200:5051',
'1547769600:5172',
'1547856000:5172',
'1547942400:5172',
'1548028800:5261',
'1548115200:5261',
'1548201600:5261',
'1548288000:5448',
'1548374400:5448',
'1548460800:5448',
'1548547200:5540',
'1548633600:5540',
'1548720000:5540',
'1548806400:5576',
'1548892800:5576',
'1548979200:5576',
'1549065600:5767',
'1549152000:5767',
'1549238400:5767',
'1549324800:5689',
'1549411200:5689',
'1549497600:5689',
'1549584000:5887',
'1549670400:5887',
'1549756800:5887',
'1549843200:6011',
'1549929600:6011',
'1550016000:6011',
'1550102400:5946',
'1550361600:5946',
'1550448000:6125',
'1550534400:6125',
'1550793600:6349',
'1550880000:6349',
'1550966400:6091',
'1551139200:5874',
'1551225600:5874',
'1551312000:5737',
'1551398400:5737',
'1551484800:5737',
'1551571200:5729',
'1551657600:5729'
}