Módulo:Mercado/Perneiras placa adam. (o)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras placa adam. (o)/Data/doc
return {
'1211241600:63400',
'1211328000:63400',
'1211414400:63400',
'1211500800:63400',
'1211587200:63400',
'1211673600:63400',
'1211760000:64100',
'1211846400:64100',
'1211932800:64500',
'1212019200:64500',
'1212105600:64700',
'1212192000:64700',
'1212278400:65000',
'1212364800:65200',
'1212451200:65100',
'1212537600:65600',
'1212624000:65900',
'1212710400:66000',
'1212796800:66900',
'1212883200:67400',
'1212969600:67900',
'1213056000:67900',
'1213142400:67900',
'1213228800:68100',
'1213315200:68300',
'1213401600:68300',
'1213488000:68100',
'1213574400:68100',
'1213660800:68300',
'1213747200:68900',
'1213833600:69300',
'1213920000:69500',
'1214006400:69500',
'1214092800:69800',
'1214179200:69700',
'1214265600:69700',
'1214352000:70200',
'1214438400:70200',
'1214524800:70600',
'1214611200:69800',
'1214697600:70300',
'1214784000:71100',
'1214870400:71200',
'1214956800:70900',
'1215043200:70900',
'1215129600:69900',
'1215216000:68600',
'1215302400:67500',
'1215388800:67400',
'1215475200:67100',
'1215561600:66800',
'1215648000:66800',
'1215734400:66500',
'1215820800:66800',
'1215907200:65900',
'1215993600:64100',
'1216080000:64100',
'1216166400:64700',
'1216252800:65900',
'1216339200:65800',
'1216425600:66000',
'1216512000:66500',
'1216598400:67300',
'1216684800:66400',
'1216771200:66700',
'1216857600:66900',
'1216944000:68000',
'1217030400:68000',
'1217116800:69200',
'1217203200:69550',
'1217289600:69900',
'1217376000:69900',
'1217462400:70700',
'1217548800:70700',
'1217635200:71800',
'1217721600:71600',
'1217808000:73500',
'1217894400:72700',
'1217980800:72700',
'1218067200:72900',
'1218153600:72600',
'1218240000:73500',
'1218326400:74800',
'1218412800:74900',
'1218499200:74800',
'1218585600:74400',
'1218672000:74800',
'1218758400:76000',
'1218844800:77100',
'1218931200:76900',
'1219017600:75200',
'1219104000:74400',
'1219190400:72700',
'1219276800:72700',
'1219363200:71700',
'1219449600:71000',
'1219536000:71000',
'1219622400:71500',
'1219708800:70600',
'1219795200:70500',
'1219881600:70800',
'1219968000:71000',
'1220054400:70200',
'1220140800:70000',
'1220227200:70000',
'1220313600:70100',
'1220400000:69800',
'1220486400:70400',
'1220572800:70100',
'1220659200:70100',
'1220745600:68900',
'1220832000:68300',
'1220918400:68300',
'1221004800:68500',
'1221091200:71800',
'1221177600:72200',
'1221264000:71700',
'1221350400:71600',
'1221436800:71600',
'1221523200:71600',
'1221609600:71800',
'1221696000:72800',
'1221782400:73700',
'1221868800:74300',
'1221955200:74300',
'1222041600:76200',
'1222128000:75900',
'1222214400:74700',
'1222300800:75000',
'1222387200:75000',
'1222473600:74000',
'1222560000:74000',
'1222646400:74700',
'1222732800:73700',
'1222819200:72700',
'1222905600:72000',
'1222992000:71500',
'1223078400:70900',
'1223164800:70900',
'1223251200:70400',
'1223337600:69800',
'1223424000:69600',
'1223510400:69600',
'1223596800:69700',
'1223683200:70200',
'1223769600:69900',
'1223856000:69900',
'1223942400:70400',
'1224028800:71300',
'1224115200:70900',
'1224201600:70300',
'1224288000:70800',
'1224374400:70700',
'1224460800:70700',
'1224547200:70600',
'1224633600:70300',
'1224720000:68600',
'1224806400:68600',
'1224892800:68600',
'1224979200:68600',
'1225065600:68400',
'1225152000:68200',
'1225238400:68200',
'1225324800:68000',
'1225411200:68000',
'1225497600:68000',
'1225584000:67800',
'1225670400:67500',
'1225756800:66900',
'1225843200:66900',
'1225929600:67000',
'1226016000:67900',
'1226102400:68500',
'1226188800:68900',
'1226275200:68400',
'1226361600:68400',
'1226448000:68200',
'1226534400:68500',
'1226620800:68100',
'1226707200:67900',
'1226793600:67700',
'1226880000:67300',
'1226966400:67300',
'1227052800:67300',
'1227139200:67300',
'1227225600:68300',
'1227312000:68300',
'1227398400:68800',
'1227484800:69100',
'1227571200:69300',
'1227657600:69300',
'1227744000:70200',
'1227830400:70200',
'1227916800:70200',
'1228003200:70300',
'1228089600:70200',
'1228176000:70200',
'1228262400:70200',
'1228348800:70100',
'1228435200:70400',
'1228521600:70500',
'1228608000:70800',
'1228694400:70300',
'1228780800:70300',
'1228867200:70300',
'1228953600:70700',
'1229040000:70700',
'1229126400:70400',
'1229212800:70700',
'1229299200:70900',
'1229385600:71400',
'1229472000:70400',
'1229558400:69700',
'1229644800:70000',
'1229731200:70000',
'1229817600:69900',
'1229904000:70400',
'1229990400:70400',
'1230076800:70100',
'1230163200:70100',
'1230249600:68900',
'1230336000:68900',
'1230422400:69600',
'1230508800:69800',
'1230595200:70500',
'1230681600:71100',
'1230768000:71100',
'1230854400:71600',
'1230940800:71600',
'1231027200:71700',
'1231113600:71700',
'1231200000:71700',
'1231286400:71100',
'1231372800:70500',
'1231459200:70400',
'1231545600:69900',
'1231632000:69900',
'1231718400:69900',
'1231804800:70900',
'1231891200:70900',
'1231977600:70900',
'1232064000:70400',
'1232150400:70500',
'1232236800:71400',
'1232323200:71400',
'1232409600:71600',
'1232496000:71800',
'1232582400:71800',
'1232668800:71700',
'1232755200:71700',
'1232841600:72900',
'1232928000:72900',
'1233014400:73300',
'1233100800:73200',
'1233187200:73200',
'1233273600:73300',
'1233360000:73300',
'1233446400:73500',
'1233532800:73500',
'1233619200:73800',
'1233705600:73500',
'1233792000:73300',
'1233878400:73500',
'1233964800:74200',
'1234051200:74200',
'1234137600:74900',
'1234224000:75000',
'1234310400:75000',
'1234396800:74900',
'1234483200:75200',
'1234569600:75400',
'1234656000:75500',
'1234742400:76600',
'1234828800:76900',
'1234915200:76900',
'1235001600:78300',
'1235088000:78300',
'1235174400:80000',
'1235260800:80000',
'1235347200:80400',
'1235433600:80400',
'1235520000:80500',
'1235606400:80500',
'1235692800:80600',
'1235779200:81800',
'1235865600:82600',
'1235952000:82400',
'1236038400:82100',
'1236124800:81800',
'1236211200:81800',
'1236297600:82100',
'1236384000:81100',
'1236470400:81400',
'1236556800:81600',
'1236643200:80900',
'1236729600:80900',
'1236816000:80300',
'1236902400:80000',
'1236988800:80000',
'1237075200:79800',
'1237161600:79300',
'1237248000:78400',
'1237334400:78200',
'1237420800:78300',
'1237507200:78200',
'1237593600:77900',
'1237680000:78500',
'1237766400:78300',
'1237852800:78300',
'1237939200:78100',
'1238025600:78000',
'1238112000:77900',
'1238198400:77900',
'1238284800:77700',
'1238371200:77700',
'1238457600:77400',
'1238544000:77400',
'1238630400:77500',
'1238716800:77500',
'1238803200:77100',
'1238889600:77000',
'1238976000:77000',
'1239062400:77400',
'1239148800:77700',
'1239235200:78600',
'1239321600:78800',
'1239408000:79200',
'1239494400:78300',
'1239580800:77900',
'1239667200:77900',
'1239753600:78700',
'1239840000:78000',
'1239926400:78000',
'1240012800:77200',
'1240099200:76700',
'1240185600:76700',
'1240272000:76800',
'1240358400:76400',
'1240444800:77500',
'1240531200:78300',
'1240617600:79000',
'1240704000:78600',
'1240790400:78600',
'1240876800:77900',
'1240963200:76700',
'1241049600:75300',
'1241136000:75300',
'1241222400:75300',
'1241308800:74800',
'1241395200:74800',
'1241481600:75000',
'1241568000:75000',
'1241654400:75000',
'1241740800:74200',
'1241827200:74200',
'1241913600:73800',
'1242000000:73000',
'1242086400:72500',
'1242172800:71400',
'1242259200:70900',
'1242345600:69800',
'1242432000:69800',
'1242518400:69500',
'1242604800:68700',
'1242691200:68500',
'1242777600:68300',
'1242864000:68300',
'1242950400:68300',
'1243036800:68000',
'1243123200:68600',
'1243209600:68700',
'1243296000:68600',
'1243382400:68600',
'1243468800:69500',
'1243555200:69500',
'1243641600:69800',
'1243728000:70900',
'1243814400:70900',
'1243900800:71100',
'1243987200:71100',
'1244073600:71000',
'1244160000:71700',
'1244246400:71700',
'1244332800:71300',
'1244419200:71600',
'1244505600:71600',
'1244592000:72000',
'1244678400:71400',
'1244764800:71100',
'1244851200:71100',
'1244937600:71600',
'1245024000:71700',
'1245110400:71700',
'1245196800:72600',
'1245283200:73300',
'1245369600:73300',
'1245456000:73900',
'1245542400:74600',
'1245628800:75000',
'1245715200:74300',
'1245801600:74400',
'1245888000:75200',
'1245974400:75200',
'1246060800:75500',
'1246147200:76000',
'1246233600:76000',
'1246320000:76300',
'1246406400:77500',
'1246492800:79000',
'1246579200:79700',
'1246665600:80100',
'1246752000:80100',
'1246838400:80600',
'1246924800:83200',
'1247011200:82800',
'1247097600:82800',
'1247184000:83100',
'1247270400:80800',
'1247356800:80800',
'1247443200:80500',
'1247529600:80900',
'1247616000:82400',
'1247702400:82300',
'1247788800:82300',
'1247875200:82600',
'1247961600:83600',
'1248048000:83600',
'1248134400:84000',
'1248220800:83200',
'1248307200:83200',
'1248393600:83200',
'1248480000:82900',
'1248566400:82500',
'1248652800:84400',
'1248739200:84400',
'1248825600:84500',
'1248912000:84500',
'1248998400:84700',
'1249084800:84700',
'1249171200:84900',
'1249257600:85000',
'1249344000:85000',
'1249430400:84600',
'1249516800:84600',
'1249603200:85100',
'1249689600:85000',
'1249776000:84800',
'1249862400:84900',
'1249948800:85900',
'1250035200:86100',
'1250121600:87700',
'1250208000:89400',
'1250294400:90600',
'1250380800:90800',
'1250467200:90800',
'1250553600:92500',
'1250640000:92200',
'1250726400:92200',
'1250812800:93000',
'1250899200:93000',
'1250985600:94000',
'1251072000:96000',
'1251158400:95600',
'1251244800:95600',
'1251331200:97400',
'1251417600:97400',
'1251504000:98500',
'1251590400:99800',
'1251676800:99800',
'1251763200:100700',
'1251849600:102300',
'1251936000:102300',
'1252022400:102300',
'1252108800:102200',
'1252195200:102200',
'1252281600:104800',
'1252368000:104800',
'1252454400:106000',
'1252540800:106000',
'1252627200:105600',
'1252713600:104400',
'1252800000:102900',
'1252886400:101600',
'1252972800:101600',
'1253059200:101200',
'1253145600:100300',
'1253232000:100300',
'1253318400:100100',
'1253404800:99300',
'1253491200:99700',
'1253577600:99500',
'1253664000:99800',
'1253750400:99800',
'1253836800:100900',
'1253923200:100900',
'1254009600:101900',
'1254096000:103000',
'1254182400:103000',
'1254268800:104000',
'1254355200:104000',
'1254441600:106200',
'1254528000:106200',
'1254614400:106200',
'1254700800:107900',
'1254787200:107900',
'1254873600:107700',
'1254960000:107700',
'1255046400:108800',
'1255132800:108800',
'1255219200:109500',
'1255305600:109500',
'1255392000:109100',
'1255478400:109100',
'1255564800:108200',
'1255651200:109000',
'1255737600:109000',
'1255824000:111100',
'1255910400:112000',
'1255996800:110400',
'1256083200:109000',
'1256169600:109000',
'1256256000:109300',
'1256342400:109800',
'1256428800:109300',
'1256515200:108100',
'1256601600:108100',
'1256688000:107500',
'1256774400:107500',
'1256860800:107300',
'1256947200:107600',
'1257033600:107900',
'1257120000:109000',
'1257206400:110300',
'1257292800:111500',
'1257379200:112500',
'1257465600:112500',
'1257552000:114500',
'1257638400:114500',
'1257724800:114600',
'1257811200:114000',
'1257897600:116000',
'1257984000:116000',
'1258070400:117100',
'1258156800:118400',
'1258243200:118900',
'1258329600:120100',
'1258416000:120700',
'1258502400:121800',
'1258588800:121800',
'1258675200:121600',
'1258761600:122000',
'1258848000:122100',
'1258934400:122100',
'1259020800:124200',
'1259107200:123800',
'1259193600:123800',
'1259280000:123600',
'1259366400:124100',
'1259452800:126200',
'1259539200:128200',
'1259625600:128200',
'1259712000:128000',
'1259798400:129500',
'1259884800:128800',
'1259971200:128800',
'1260057600:127000',
'1260144000:127300',
'1260230400:127300',
'1260316800:126600',
'1260403200:126700',
'1260489600:126700',
'1260576000:128000',
'1260662400:127700',
'1260748800:127700',
'1260835200:129400',
'1260921600:129800',
'1261008000:129100',
'1261094400:129100',
'1261180800:130000',
'1261267200:129700',
'1261353600:129000',
'1261440000:129000',
'1261526400:128200',
'1261612800:126600',
'1261699200:126200',
'1261785600:124700',
'1261872000:125500',
'1261958400:125500',
'1262044800:125500',
'1262131200:125500',
'1262217600:124400',
'1262304000:124100',
'1262390400:122200',
'1262476800:123300',
'1262563200:123500',
'1262649600:123600',
'1262736000:123600',
'1262822400:124300',
'1262908800:124000',
'1262995200:125400',
'1263081600:125900',
'1263168000:125900',
'1263254400:126400',
'1263340800:126400',
'1263427200:127600',
'1263513600:127600',
'1263600000:129800',
'1263686400:129700',
'1263772800:129700',
'1263859200:128900',
'1263945600:129500',
'1264032000:129500',
'1264118400:132900',
'1264204800:132900',
'1264291200:134300',
'1264377600:134300',
'1264464000:135600',
'1264550400:138100',
'1264636800:139200',
'1264723200:139100',
'1264809600:139300',
'1264896000:139100',
'1264982400:139100',
'1265068800:139100',
'1265155200:139600',
'1265241600:139600',
'1265328000:139600',
'1265414400:140300',
'1265500800:141500',
'1265587200:141300',
'1265673600:141300',
'1265760000:140800',
'1265846400:140800',
'1266019200:141300',
'1266105600:140500',
'1266192000:140700',
'1266278400:140700',
'1266364800:140300',
'1266451200:139800',
'1266537600:139500',
'1266624000:139500',
'1266710400:139700',
'1266796800:139600',
'1266883200:139600',
'1266969600:139100',
'1267056000:137500',
'1267142400:136000',
'1267228800:136000',
'1267315200:135000',
'1267401600:133900',
'1267488000:133900',
'1267574400:133900',
'1267660800:132600',
'1267747200:132600',
'1267833600:131900',
'1267920000:131900',
'1268006400:132500',
'1268092800:133700',
'1268179200:133700',
'1268265600:133500',
'1268352000:133500',
'1268438400:134500',
'1268524800:134000',
'1268611200:136500',
'1268697600:136500',
'1268784000:138300',
'1268870400:138300',
'1268956800:139500',
'1269043200:139500',
'1269129600:139000',
'1269216000:138900',
'1269302400:139400',
'1269388800:139400',
'1269475200:139100',
'1269561600:140300',
'1269648000:140300',
'1269734400:143300',
'1269820800:145800',
'1269907200:147100',
'1269993600:148100',
'1270080000:149900',
'1270166400:149900',
'1270252800:152200',
'1270339200:154000',
'1270425600:155100',
'1270512000:157200',
'1270598400:157200',
'1270684800:160200',
'1270771200:163500',
'1270857600:163500',
'1270944000:165300',
'1271030400:164900',
'1271116800:164900',
'1271203200:164900',
'1271289600:164100',
'1271376000:166300',
'1271462400:166300',
'1271548800:166200',
'1271635200:166500',
'1271721600:166500',
'1271808000:166100',
'1271894400:166100',
'1271980800:164700',
'1272067200:164700',
'1272153600:164200',
'1272240000:164200',
'1272326400:162700',
'1272412800:161700',
'1272499200:161700',
'1272585600:161200',
'1272672000:161200',
'1272758400:161000',
'1272844800:160700',
'1272931200:160700',
'1273017600:159200',
'1273104000:159200',
'1273190400:157900',
'1273276800:157900',
'1273363200:158100',
'1273449600:158100',
'1273536000:159200',
'1273622400:159200',
'1273708800:160700',
'1273795200:160700',
'1273881600:160400',
'1273968000:160400',
'1274054400:160300',
'1274140800:160300',
'1274227200:161700',
'1274313600:161700',
'1274400000:162100',
'1274486400:164100',
'1274572800:164100',
'1274659200:164100',
'1274745600:164800',
'1274832000:164400',
'1274918400:164400',
'1275004800:165600',
'1275091200:162700',
'1275177600:164400',
'1275264000:164400',
'1275350400:165000',
'1275436800:165000',
'1275523200:165000',
'1275609600:164700',
'1275696000:164700',
'1275782400:166100',
'1275868800:166600',
'1275955200:166600',
'1276041600:166400',
'1276128000:166400',
'1276214400:169600',
'1276300800:169600',
'1276387200:170400',
'1276473600:170400',
'1276560000:170600',
'1276646400:173600',
'1276732800:173600',
'1276819200:174000',
'1276905600:174000',
'1276992000:175000',
'1277078400:174800',
'1277164800:174800',
'1277251200:174800',
'1277337600:175600',
'1277424000:175600',
'1277510400:176800',
'1277596800:176800',
'1277683200:178100',
'1277769600:179100',
'1277856000:179900',
'1277942400:179900',
'1278028800:180000',
'1278115200:180000',
'1278201600:180600',
'1278288000:180600',
'1278374400:180600',
'1278460800:180900',
'1278547200:182500',
'1278633600:183100',
'1278720000:183100',
'1278806400:183200',
'1278892800:183200',
'1278979200:183700',
'1279065600:183700',
'1279152000:184500',
'1279238400:184500',
'1279324800:185500',
'1279411200:185500',
'1279497600:186700',
'1279584000:187200',
'1279670400:187200',
'1279756800:185000',
'1279843200:184900',
'1279929600:184900',
'1280016000:184500',
'1280102400:184500',
'1280188800:183000',
'1280275200:181400',
'1280361600:178600',
'1280448000:178600',
'1280534400:174300',
'1280620800:169400',
'1280707200:164400',
'1280793600:164400',
'1280880000:162000',
'1280966400:157500',
'1281052800:157500',
'1281139200:150700',
'1281225600:150700',
'1281312000:144800',
'1281398400:140100',
'1281484800:134900',
'1281571200:134900',
'1281657600:133000',
'1281744000:130300',
'1281830400:128300',
'1281916800:126100',
'1282003200:126100',
'1282089600:126100',
'1282176000:122700',
'1282262400:122700',
'1282348800:120000',
'1282435200:117300',
'1282521600:117300',
'1282608000:115300',
'1282694400:115300',
'1282780800:112500',
'1282867200:110800',
'1282953600:110800',
'1283040000:110400',
'1283126400:111600',
'1283212800:111600',
'1283299200:111600',
'1283385600:112100',
'1283472000:112100',
'1283558400:112600',
'1283644800:112400',
'1283731200:112400',
'1283817600:113900',
'1283904000:113900',
'1283990400:113900',
'1284076800:116000',
'1284163200:116000',
'1284249600:117900',
'1284336000:117900',
'1284422400:118900',
'1284508800:118900',
'1284595200:119800',
'1284681600:119800',
'1284768000:119200',
'1284854400:119200',
'1284940800:117300',
'1285027200:117300',
'1285113600:115500',
'1285200000:115500',
'1285286400:115500',
'1285372800:115600',
'1285459200:115200',
'1285545600:116000',
'1285632000:116000',
'1285718400:116000',
'1285804800:117000',
'1285891200:117000',
'1285977600:117200',
'1286064000:115000',
'1286150400:115000',
'1286236800:116300',
'1286323200:116300',
'1286409600:117000',
'1286496000:117000',
'1286582400:117000',
'1286668800:116000',
'1286755200:116000',
'1286841600:116000',
'1286928000:117600',
'1287014400:117600',
'1287100800:119300',
'1287187200:119300',
'1287273600:120600',
'1287360000:120600',
'1287446400:120900',
'1287532800:120900',
'1287619200:121200',
'1287705600:121200',
'1287792000:122500',
'1287878400:123400',
'1287964800:123400',
'1288051200:123400',
'1288137600:123300',
'1288224000:123300',
'1288310400:124900',
'1288396800:125200',
'1288483200:125200',
'1288569600:123500',
'1288656000:123500',
'1288742400:123500',
'1288828800:121300',
'1288915200:121300',
'1289088000:119700',
'1289174400:118500',
'1289260800:118500',
'1289347200:118500',
'1289433600:118200',
'1289520000:118200',
'1289606400:116000',
'1289692800:116000',
'1289779200:114600',
'1289865600:114600',
'1289952000:113300',
'1290038400:113300',
'1290124800:113300',
'1290211200:112900',
'1290297600:112800',
'1290384000:112800',
'1290470400:112800',
'1290556800:112800',
'1290643200:112800',
'1290729600:114800',
'1290816000:114800',
'1290902400:114700',
'1290988800:114700',
'1291075200:113500',
'1291161600:113500',
'1291248000:113500',
'1291334400:113500',
'1291420800:114100',
'1291507200:115500',
'1291593600:115500',
'1291680000:115500',
'1291766400:115900',
'1291852800:117700',
'1291939200:117700',
'1292025600:117700',
'1292112000:117600',
'1292198400:117600',
'1292284800:117600',
'1292371200:118200',
'1292457600:118200',
'1292544000:118100',
'1292630400:118100',
'1292716800:119600',
'1292803200:119600',
'1292889600:120000',
'1292976000:119700',
'1293062400:119900',
'1293148800:119900',
'1293235200:119900',
'1293321600:116400',
'1293408000:116400',
'1293494400:112600',
'1293580800:112600',
'1293667200:108000',
'1293753600:108000',
'1293840000:108000',
'1293926400:105000',
'1294185600:102200',
'1294358400:100500',
'1294531200:99300',
'1294617600:98800',
'1294704000:98800',
'1294790400:97300',
'1294963200:97300',
'1295049600:96100',
'1295222400:95600',
'1295308800:96700',
'1295395200:96700',
'1295568000:96400',
'1295654400:96500',
'1295827200:95300',
'1296000000:94400',
'1296086400:94400',
'1296259200:92600',
'1296432000:89600',
'1296604800:87100',
'1296691200:81300',
'1296950400:76200',
'1297036800:74900',
'1297123200:72600',
'1297209600:72600',
'1297382400:71600',
'1297555200:69600',
'1297641600:68500',
'1297728000:67800',
'1297814400:67800',
'1297987200:67500',
'1298160000:67000',
'1298246400:66700',
'1298419200:67200',
'1298505600:68100',
'1298678400:67600',
'1298851200:67400',
'1299110400:67400',
'1299196800:67700',
'1299369600:67700',
'1299628800:68400',
'1299801600:70100',
'1299974400:70700',
'1300060800:70800',
'1300147200:70200',
'1300233600:70200',
'1300320000:71000',
'1300579200:71000',
'1300752000:70600',
'1301011200:70500',
'1301184000:70800',
'1301270400:70700',
'1301443200:70200',
'1301529600:70600',
'1301702400:71000',
'1301788800:70700',
'1302048000:70800',
'1302220800:71300',
'1302307200:71800',
'1302566400:72400',
'1302739200:72800',
'1302912000:72700',
'1303084800:72100',
'1303257600:72300',
'1303344000:71800',
'1303430400:71700',
'1303516800:71543',
'1303776000:71500',
'1303862400:70900',
'1304035200:70510',
'1304208000:69300',
'1304294400:68600',
'1304380800:68600',
'1304467200:68100',
'1304726400:68000',
'1304899200:67700',
'1304985600:67400',
'1305158400:68000',
'1305417600:69200',
'1305504000:69500',
'1305676800:69400',
'1305849600:68700',
'1305936000:67700',
'1306022400:66900',
'1306281600:66400',
'1306368000:66300',
'1306540800:66300',
'1306713600:66200',
'1306800000:66200',
'1306886400:66400',
'1307059200:68100',
'1307232000:70800',
'1307318400:70800',
'1307404800:72800',
'1307491200:73500',
'1307664000:75400',
'1307750400:75400',
'1307836800:76800',
'1308096000:79700',
'1308355200:80100',
'1308441600:80100',
'1308700800:78500',
'1308873600:76500',
'1308960000:76600',
'1309046400:76500',
'1309305600:72500',
'1309478400:71200',
'1309564800:70900',
'1309651200:69900',
'1309737600:69900',
'1309910400:68900',
'1310083200:67600',
'1310169600:67000',
'1310256000:67500',
'1310515200:67300',
'1310688000:67200',
'1310860800:66600',
'1311120000:63900',
'1311292800:63800',
'1311379200:63800',
'1311465600:63700',
'1311724800:64100',
'1311897600:64600',
'1311984000:64600',
'1312070400:65700',
'1312156800:65500',
'1312329600:65800',
'1312502400:66100',
'1312675200:66800',
'1312761600:66600',
'1312934400:68200',
'1313020800:69300',
'1313193600:71500',
'1313452800:75300',
'1313625600:77100',
'1313884800:81500',
'1314144000:84700',
'1314316800:84500',
'1314489600:83000',
'1314576000:82700',
'1314748800:82800',
'1314921600:82400',
'1315008000:82400',
'1315094400:81600',
'1315180800:81000',
'1315353600:80100',
'1315526400:80000',
'1315612800:80000',
'1315699200:80300',
'1315958400:78800',
'1316044800:78000',
'1316131200:78000',
'1316304000:76900',
'1316563200:76000',
'1316736000:76100',
'1316908800:75400',
'1316995200:74000',
'1317081600:74000',
'1317340800:73800',
'1317427200:73300',
'1317513600:73300',
'1317600000:72700',
'1317686400:72700',
'1318118400:74100',
'1318204800:73100',
'1318291200:72800',
'1318550400:72300',
'1318809600:73500',
'1319328000:73300',
'1319414400:73500',
'1319587200:75600',
'1319760000:77700',
'1319932800:79300',
'1320192000:79300',
'1320278400:80200',
'1320451200:80200',
'1320537600:79000',
'1320796800:78900',
'1320969600:77700',
'1321142400:78100',
'1321401600:79100',
'1321488000:79100',
'1321660800:81500',
'1321833600:82900',
'1322006400:84800',
'1322092800:84800',
'1322179200:85500',
'1322265600:85500',
'1322438400:86000',
'1322524800:86000',
'1322784000:86300',
'1322956800:86044',
'1323043200:86574',
'1323216000:86574',
'1323302400:88698',
'1323475200:88698',
'1323561600:89763',
'1323734400:89763',
'1323820800:90989',
'1323993600:90989',
'1324080000:91940',
'1324166400:91940',
'1324252800:93302',
'1324339200:93302',
'1324425600:95104',
'1324598400:95104',
'1324684800:96922',
'1324771200:96922',
'1324857600:98218',
'1324944000:98218',
'1325030400:99206',
'1325116800:99206',
'1325203200:100563',
'1325376000:100563',
'1325462400:101688',
'1325548800:101688',
'1325635200:101688',
'1325721600:103049',
'1325808000:103049',
'1325894400:105799',
'1325980800:105799',
'1326067200:107689',
'1326153600:107689',
'1326240000:109566',
'1326326400:109566',
'1326412800:109566',
'1326499200:111613',
'1326585600:111613',
'1326672000:112922',
'1326758400:112922',
'1326844800:114825',
'1326931200:114825',
'1327017600:114825',
'1327104000:117685',
'1327190400:117685',
'1327276800:118509',
'1327363200:118509',
'1327449600:118509',
'1327536000:117705',
'1327622400:117705',
'1327708800:118262',
'1327795200:118262',
'1327881600:116461',
'1327968000:116461',
'1328054400:116461',
'1328140800:112219',
'1328227200:112219',
'1328313600:109445',
'1328400000:109445',
'1328486400:109445',
'1328572800:106480',
'1328659200:106480',
'1328745600:106480',
'1328832000:102435',
'1328918400:102435',
'1329004800:98555',
'1329091200:98555',
'1329177600:94251',
'1329264000:94251',
'1329350400:94251',
'1329436800:91993',
'1329523200:91993',
'1329609600:94090',
'1329696000:94090',
'1329782400:94090',
'1329868800:91051',
'1329955200:91051',
'1330041600:91292',
'1330128000:91292',
'1330214400:90833',
'1330300800:90833',
'1330387200:90833',
'1330473600:88620',
'1330560000:88620',
'1330646400:88620',
'1330732800:87224',
'1330819200:87224',
'1330905600:86293',
'1330992000:86293',
'1331078400:85934',
'1331164800:85934',
'1331251200:83661',
'1331337600:83661',
'1331424000:81585',
'1331510400:81585',
'1331596800:79646',
'1331683200:79646',
'1331769600:79646',
'1331856000:79646',
'1331942400:76844',
'1332028800:76844',
'1332115200:76844',
'1332201600:75769',
'1332288000:75769',
'1332374400:75769',
'1332460800:75887',
'1332547200:76005',
'1332633600:76124',
'1332720000:76242',
'1332806400:76360',
'1332892800:76975',
'1332979200:76975',
'1333065600:76975',
'1333152000:76975',
'1333238400:77061',
'1333324800:77061',
'1333411200:77061',
'1333497600:77061',
'1333584000:76566',
'1333670400:76566',
'1333756800:76566',
'1333843200:76706',
'1333929600:76706',
'1334016000:76706',
'1334102400:76706',
'1334188800:77094',
'1334275200:77094',
'1334361600:77094',
'1334448000:77094',
'1334534400:75157',
'1334620800:75157',
'1334707200:75157',
'1334793600:75157',
'1334880000:72759',
'1334966400:72759',
'1335052800:72759',
'1335139200:71440',
'1335225600:71440',
'1335312000:71440',
'1335398400:71440',
'1335484800:69234',
'1335571200:69234',
'1335657600:69234',
'1335744000:67060',
'1335830400:67060',
'1335916800:67060',
'1336003200:64643',
'1336089600:64643',
'1336176000:64643',
'1336262400:62325',
'1336348800:62325',
'1336435200:60284',
'1336521600:60284',
'1336608000:58306',
'1336694400:58306',
'1336780800:58306',
'1336867200:56551',
'1336953600:56551',
'1337040000:54803',
'1337126400:54803',
'1337212800:54803',
'1337299200:52462',
'1337385600:52462',
'1337472000:50514',
'1337558400:50514',
'1337644800:50514',
'1337731200:48120',
'1337817600:48120',
'1337904000:46623',
'1337990400:46623',
'1338076800:44997',
'1338163200:44997',
'1338249600:43662',
'1338336000:43662',
'1338422400:43662',
'1338508800:41685',
'1338595200:41685',
'1338681600:40471',
'1338768000:40471',
'1338854400:38938',
'1338940800:38938',
'1339027200:38066',
'1339113600:38066',
'1339200000:37289',
'1339286400:37289',
'1339372800:37164',
'1339459200:37164',
'1339545600:37029',
'1339632000:37029',
'1339718400:37069',
'1339804800:37069',
'1339891200:36711',
'1339977600:36711',
'1340064000:36686',
'1340150400:36686',
'1340236800:37072',
'1340323200:37072',
'1340409600:37987',
'1340496000:37987',
'1340582400:37236',
'1340668800:37236',
'1340755200:36483',
'1340841600:36483',
'1340928000:36160',
'1341014400:36160',
'1341100800:36160',
'1341187200:36494',
'1341273600:36494',
'1341360000:37097',
'1341446400:37097',
'1341532800:37097',
'1341619200:36771',
'1341705600:36771',
'1341792000:36771',
'1341878400:35434',
'1341964800:35434',
'1342051200:34519',
'1342137600:34519',
'1342224000:34519',
'1342310400:33660',
'1342396800:33660',
'1342483200:33660',
'1342569600:32931',
'1342656000:32931',
'1342742400:32931',
'1342828800:31885',
'1342915200:31885',
'1343001600:31885',
'1343088000:31061',
'1343174400:31061',
'1343260800:30770',
'1343347200:30770',
'1343433600:30770',
'1343520000:30086',
'1343606400:30086',
'1343692800:30416',
'1343779200:30416',
'1343865600:30099',
'1343952000:30099',
'1344038400:30099',
'1344124800:30834',
'1344211200:30834',
'1344297600:30441',
'1344384000:30441',
'1344470400:30441',
'1344556800:29811',
'1344643200:29811',
'1344729600:29854',
'1344816000:29854',
'1344902400:29854',
'1344988800:29110',
'1345075200:29110',
'1345161600:29110',
'1345248000:28898',
'1345334400:28898',
'1345420800:28898',
'1345507200:28936',
'1345593600:28936',
'1345680000:29402',
'1345766400:29402',
'1345852800:29402',
'1345939200:30120',
'1346025600:30120',
'1346112000:30793',
'1346198400:30793',
'1346284800:30793',
'1346371200:30793',
'1346457600:31694',
'1346544000:31694',
'1346630400:31694',
'1346716800:32042',
'1346803200:32042',
'1346889600:32042',
'1346976000:32042',
'1347062400:31255',
'1347148800:31255',
'1347235200:31255',
'1347321600:30578',
'1347408000:30578',
'1347494400:30578',
'1347580800:30578',
'1347667200:31254',
'1347753600:31254',
'1347840000:31254',
'1347926400:31254',
'1348012800:31823',
'1348099200:31823',
'1348185600:31823',
'1348272000:31823',
'1348358400:32600',
'1348444800:32600',
'1348531200:32600',
'1348617600:32600',
'1348704000:33639',
'1348790400:33639',
'1348876800:33639',
'1348963200:33639',
'1349049600:34938',
'1349136000:34938',
'1349222400:34938',
'1349308800:34938',
'1349395200:35871',
'1349481600:35871',
'1349568000:35871',
'1349654400:35871',
'1349740800:35825',
'1349827200:35825',
'1349913600:35825',
'1350000000:35825',
'1350086400:35825',
'1350172800:36677',
'1350259200:36677',
'1350345600:36677',
'1350432000:36677',
'1350518400:38117',
'1350604800:38117',
'1350691200:38117',
'1350777600:38117',
'1350864000:39478',
'1350950400:39478',
'1351036800:39478',
'1351123200:39478',
'1351209600:40581',
'1351296000:40581',
'1351382400:40581',
'1351468800:40581',
'1351555200:42128',
'1351641600:42128',
'1351728000:42128',
'1351814400:42128',
'1351900800:42238',
'1351987200:42238',
'1352073600:42238',
'1352160000:42285',
'1352246400:42332',
'1352332800:42379',
'1352419200:42426',
'1352505600:42473',
'1352592000:42520',
'1352678400:42567',
'1352764800:42614',
'1352851200:42614',
'1352937600:42614',
'1353024000:42614',
'1353110400:43740',
'1353196800:43740',
'1353283200:43740',
'1353369600:45086',
'1353456000:45086',
'1353542400:45086',
'1353628800:46977',
'1353715200:46977',
'1353801600:46977',
'1353888000:48892',
'1353974400:48892',
'1354060800:48892',
'1354147200:48892',
'1354233600:48892',
'1354320000:50704',
'1354406400:50704',
'1354492800:50704',
'1354579200:50704',
'1354665600:52565',
'1354752000:52565',
'1354838400:52565',
'1354924800:52565',
'1355011200:52565',
'1355097600:54771',
'1355184000:54771',
'1355270400:54771',
'1355356800:54771',
'1355443200:54771',
'1355529600:57031',
'1355616000:57031',
'1355702400:57031',
'1355788800:57031',
'1355875200:57031',
'1355961600:57031',
'1356048000:59427',
'1356134400:59427',
'1356220800:59427',
'1356307200:59427',
'1356393600:61006',
'1356480000:61006',
'1356566400:61006',
'1356652800:61006',
'1356739200:61006',
'1356825600:61006',
'1356912000:61456',
'1356998400:61456',
'1357084800:61456',
'1357171200:61456',
'1357257600:61456',
'1357344000:61775',
'1357430400:61775',
'1357516800:61775',
'1357603200:61775',
'1357689600:61775',
'1357776000:61775',
'1357862400:63504',
'1357948800:63504',
'1358035200:63504',
'1358121600:63504',
'1358208000:63504',
'1358294400:63504',
'1358380800:65883',
'1358467200:65883',
'1358553600:65883',
'1358640000:65883',
'1358726400:65883',
'1358812800:67785',
'1358899200:67785',
'1358985600:67785',
'1359072000:67785',
'1359158400:67785',
'1359244800:67785',
'1359331200:70276',
'1359417600:70276',
'1359504000:70276',
'1359590400:70276',
'1359676800:70276',
'1359763200:70276',
'1359849600:73074',
'1359936000:73074',
'1360022400:73074',
'1360108800:73074',
'1360195200:73074',
'1360281600:73074',
'1360368000:73074',
'1360454400:75769',
'1360540800:75769',
'1360627200:75769',
'1360713600:75769',
'1360800000:75769',
'1360886400:75769',
'1360972800:77748',
'1361059200:77748',
'1361145600:77748',
'1361232000:77748',
'1361318400:77748',
'1361404800:77748',
'1361491200:77748',
'1361577600:79618',
'1361664000:79618',
'1361750400:79618',
'1361836800:79618',
'1361923200:79618',
'1362009600:79618',
'1362096000:79618',
'1362182400:82043',
'1362268800:82043',
'1362355200:82043',
'1362441600:82043',
'1362528000:82043',
'1362614400:82043',
'1362700800:84017',
'1362787200:84017',
'1362873600:84017',
'1362960000:84017',
'1363046400:84017',
'1363132800:84017',
'1363219200:86311',
'1363305600:86311',
'1363392000:86311',
'1363478400:86311',
'1363564800:86311',
'1363651200:86311',
'1363737600:89774',
'1363824000:89774',
'1363910400:89774',
'1363996800:89774',
'1364083200:89774',
'1364169600:89774',
'1364256000:89774',
'1364342400:92412',
'1364428800:92412',
'1364515200:92412',
'1364601600:92412',
'1364688000:92412',
'1364774400:92412',
'1364860800:95551',
'1364947200:96104',
'1365033600:96657',
'1365120000:97210',
'1365206400:97763',
'1365292800:98316',
'1365379200:98869',
'1365465600:99422',
'1365552000:99422',
'1365638400:99422',
'1365724800:99422',
'1365811200:99422',
'1365897600:103453',
'1365984000:103453',
'1366070400:103453',
'1366156800:103453',
'1366243200:103453',
'1366329600:103453',
'1366416000:103453',
'1366502400:107601',
'1366588800:107601',
'1366675200:107601',
'1366761600:107601',
'1366848000:107601',
'1366934400:107601',
'1367020800:107601',
'1367107200:107601',
'1367193600:112046',
'1367280000:112046',
'1367366400:112046',
'1367452800:112046',
'1367539200:112046',
'1367625600:112046',
'1367712000:112046',
'1367798400:112046',
'1367884800:116700',
'1367971200:116700',
'1368057600:116700',
'1368144000:116700',
'1368230400:116700',
'1368316800:116700',
'1368403200:116700',
'1368489600:121432',
'1368576000:121432',
'1368662400:121432',
'1368748800:121432',
'1368835200:121432',
'1368921600:121432',
'1369008000:121432',
'1369094400:124953',
'1369180800:124953',
'1369267200:124953',
'1369353600:124953',
'1369440000:124953',
'1369526400:124953',
'1369612800:124953',
'1369699200:127796',
'1369785600:127796',
'1369872000:127796',
'1369958400:127796',
'1370044800:127796',
'1370131200:127796',
'1370217600:127796',
'1370304000:127796',
'1370390400:131155',
'1370476800:131155',
'1370563200:131155',
'1370649600:131155',
'1370736000:131155',
'1370822400:131155',
'1370908800:131155',
'1370995200:131155',
'1371081600:133605',
'1371168000:133605',
'1371254400:133605',
'1371340800:133605',
'1371427200:133605',
'1371513600:133605',
'1371600000:133605',
'1371686400:135716',
'1371772800:135716',
'1371859200:135716',
'1371945600:135716',
'1372032000:135716',
'1372118400:135716',
'1372204800:135716',
'1372291200:135716',
'1372377600:138307',
'1372464000:138307',
'1372550400:138307',
'1372636800:138307',
'1372723200:138307',
'1372809600:138307',
'1372896000:138307',
'1372982400:138307',
'1373068800:138546',
'1373155200:138546',
'1373241600:138546',
'1373328000:138546',
'1373414400:138546',
'1373500800:138546',
'1373587200:138546',
'1373673600:138512',
'1373760000:138512',
'1373846400:138512',
'1373932800:138512',
'1374019200:138803',
'1374105600:139095',
'1374192000:139386',
'1374278400:139677',
'1374364800:139969',
'1374451200:140260',
'1374537600:140260',
'1374624000:140260',
'1374710400:140260',
'1374796800:140260',
'1374883200:140260',
'1374969600:140801',
'1375056000:140801',
'1375142400:140801',
'1375228800:140801',
'1375315200:140801',
'1375401600:140801',
'1375488000:140801',
'1375574400:140801',
'1375660800:142705',
'1375747200:142705',
'1375833600:142705',
'1375920000:142705',
'1376006400:142705',
'1376092800:142705',
'1376179200:142705',
'1376265600:142705',
'1376352000:142705',
'1376438400:144683',
'1376524800:144683',
'1376611200:144683',
'1376697600:144683',
'1376784000:144683',
'1376870400:144683',
'1376956800:144683',
'1377043200:144683',
'1377129600:144683',
'1377216000:144683',
'1377302400:147705',
'1377388800:147705',
'1377475200:147705',
'1377561600:147705',
'1377648000:147705',
'1377734400:147705',
'1377820800:147705',
'1377907200:147705',
'1377993600:147705',
'1378080000:147705',
'1378166400:147705',
'1378252800:147705',
'1378339200:150995',
'1378425600:150995',
'1378512000:150995',
'1378598400:150995',
'1378684800:150995',
'1378771200:150995',
'1378857600:150995',
'1378944000:150995',
'1379030400:150995',
'1379116800:150995',
'1379203200:150995',
'1379289600:150995',
'1379376000:150995',
'1379462400:150995',
'1379548800:150995',
'1379635200:150995',
'1379721600:154764',
'1379808000:154764',
'1379894400:154764',
'1379980800:154764',
'1380067200:154764',
'1380153600:154764',
'1380240000:154764',
'1380326400:154764',
'1380412800:154764',
'1380499200:154764',
'1380585600:154764',
'1380672000:154764',
'1380758400:154764',
'1380844800:154764',
'1380931200:154764',
'1381017600:154764',
'1381104000:154764',
'1381190400:155207',
'1381276800:155650',
'1381363200:156092',
'1381449600:156535',
'1381536000:156978',
'1381622400:157421',
'1381708800:157863',
'1381795200:158306',
'1381881600:158306',
'1381968000:158306',
'1382054400:158306',
'1382140800:158306',
'1382227200:158306',
'1382313600:158306',
'1382400000:158306',
'1382486400:158306',
'1382572800:161699',
'1382659200:161699',
'1382745600:161699',
'1382832000:161699',
'1382918400:161699',
'1383004800:161699',
'1383091200:161699',
'1383177600:161699',
'1383264000:161699',
'1383350400:161699',
'1383436800:161699',
'1383523200:161699',
'1383609600:161699',
'1383696000:161699',
'1383782400:161699',
'1383868800:165195',
'1383955200:165195',
'1384041600:165195',
'1384128000:165195',
'1384214400:165195',
'1384300800:165195',
'1384387200:165195',
'1384473600:165195',
'1384560000:165195',
'1384646400:165195',
'1384732800:165195',
'1384819200:165195',
'1384905600:165195',
'1384992000:165195',
'1385078400:168653',
'1385164800:168653',
'1385251200:168653',
'1385337600:168653',
'1385424000:168653',
'1385510400:168653',
'1385596800:168653',
'1385683200:168653',
'1385769600:168653',
'1385856000:168653',
'1385942400:168653',
'1386028800:168653',
'1386115200:168653',
'1386201600:168653',
'1386288000:168653',
'1386374400:170628',
'1386460800:170628',
'1386547200:170628',
'1386633600:170628',
'1386720000:170628',
'1386806400:170628',
'1386892800:170628',
'1386979200:170628',
'1387065600:170628',
'1387152000:170628',
'1387238400:170628',
'1387324800:170628',
'1387411200:170628',
'1387497600:170628',
'1387584000:173797',
'1387670400:173797',
'1387756800:173797',
'1387843200:173797',
'1387929600:173797',
'1388016000:173797',
'1388102400:173797',
'1388188800:173797',
'1388275200:173797',
'1388361600:173797',
'1388448000:173797',
'1388534400:173797',
'1388620800:173797',
'1388707200:173797',
'1388793600:177567',
'1388880000:177567',
'1388966400:177567',
'1389052800:177567',
'1389139200:177567',
'1389225600:177567',
'1389312000:177567',
'1389398400:177567',
'1389484800:177567',
'1389571200:177567',
'1389657600:177567',
'1389744000:177567',
'1389830400:177567',
'1389916800:177567',
'1390003200:177567',
'1390089600:179745',
'1390176000:179745',
'1390262400:179745',
'1390348800:179745',
'1390435200:179745',
'1390521600:179745',
'1390608000:179745',
'1390694400:179745',
'1390780800:179745',
'1390867200:179745',
'1390953600:179745',
'1391040000:179745',
'1391126400:179745',
'1391212800:179745',
'1391299200:181861',
'1391385600:181861',
'1391472000:181861',
'1391558400:181861',
'1391644800:181861',
'1391731200:181861',
'1391817600:181861',
'1391904000:181861',
'1391990400:181861',
'1392076800:181861',
'1392163200:181861',
'1392249600:181861',
'1392336000:181861',
'1392422400:183323',
'1392508800:183323',
'1392595200:183323',
'1392681600:183323',
'1392768000:183323',
'1392854400:183323',
'1392940800:183323',
'1393027200:183323',
'1393113600:183323',
'1393200000:183323',
'1393286400:183323',
'1393372800:183323',
'1393459200:183323',
'1393545600:186379',
'1393632000:186379',
'1393718400:186379',
'1393804800:186379',
'1393891200:186379',
'1393977600:186379',
'1394064000:186379',
'1394150400:186379',
'1394236800:186379',
'1394323200:186379',
'1394409600:186379',
'1394496000:186379',
'1394582400:186379',
'1394668800:186379',
'1394755200:185403',
'1394841600:185403',
'1394928000:185403',
'1395014400:185403',
'1395100800:185403',
'1395187200:185403',
'1395273600:185403',
'1395360000:185403',
'1395446400:185403',
'1395532800:185403',
'1395619200:185403',
'1395705600:185403',
'1395792000:185403',
'1395878400:185403',
'1395964800:188903',
'1396051200:188903',
'1396137600:188903',
'1396224000:188903',
'1396310400:188903',
'1396396800:188903',
'1396483200:188903',
'1396569600:188903',
'1396656000:188903',
'1396742400:188903',
'1396828800:188903',
'1396915200:188903',
'1397001600:188903',
'1397088000:188903',
'1397174400:188903',
'1397260800:192375',
'1397347200:192375',
'1397433600:192375',
'1397520000:192375',
'1397606400:192375',
'1397692800:192375',
'1397779200:192375',
'1397865600:192375',
'1397952000:192375',
'1398038400:192375',
'1398124800:192375',
'1398211200:192375',
'1398297600:192375',
'1398384000:192375',
'1398470400:192375',
'1398556800:199871',
'1398643200:199871',
'1398729600:199871',
'1398816000:199871',
'1398902400:199871',
'1398988800:199871',
'1399075200:199871',
'1399161600:199871',
'1399248000:199871',
'1399334400:199871',
'1399420800:199871',
'1399507200:199871',
'1399593600:199871',
'1399680000:199871',
'1399766400:199871',
'1399852800:200464',
'1399939200:201056',
'1400025600:201056',
'1400112000:201056',
'1400198400:201056',
'1400284800:201056',
'1400371200:201056',
'1400457600:201056',
'1400544000:201056',
'1400630400:201056',
'1400716800:201056',
'1400803200:201056',
'1400889600:201056',
'1400976000:201056',
'1401062400:201056',
'1401148800:197119',
'1401235200:197119',
'1401321600:197119',
'1401408000:197119',
'1401494400:197119',
'1401580800:197119',
'1401667200:197119',
'1401753600:197119',
'1401840000:197119',
'1401926400:197119',
'1402012800:197119',
'1402099200:197119',
'1402185600:197119',
'1402272000:200018',
'1402358400:200018',
'1402444800:200018',
'1402531200:200018',
'1402617600:200018',
'1402704000:200018',
'1402790400:200018',
'1402876800:200018',
'1402963200:200018',
'1403049600:200018',
'1403136000:200018',
'1403222400:200018',
'1403308800:200018',
'1403395200:200018',
'1403481600:207129',
'1403568000:207129',
'1403654400:207129',
'1403740800:207129',
'1403827200:207129',
'1403913600:207129',
'1404000000:207129',
'1404086400:207129',
'1404172800:207129',
'1404259200:207129',
'1404345600:207129',
'1404432000:207129',
'1404518400:207129',
'1404604800:207129',
'1404691200:207129',
'1404777600:208708',
'1404864000:208708',
'1404950400:208708',
'1405036800:208708',
'1405123200:208708',
'1405209600:208708',
'1405296000:208708',
'1405382400:208708',
'1405468800:208708',
'1405555200:208708',
'1405641600:208708',
'1405728000:211213',
'1405814400:211213',
'1405900800:211213',
'1405987200:211213',
'1406073600:211213',
'1406160000:211213',
'1406246400:211213',
'1406332800:211213',
'1406419200:211213',
'1406505600:211213',
'1406592000:211213',
'1406678400:211213',
'1406764800:206564',
'1406851200:206564',
'1406937600:206564',
'1407024000:206564',
'1407110400:206564',
'1407196800:206564',
'1407283200:206564',
'1407369600:206564',
'1407456000:206564',
'1407542400:206564',
'1407628800:206564',
'1407715200:201169',
'1407801600:201169',
'1407888000:201169',
'1407974400:201169',
'1408060800:201169',
'1408147200:201169',
'1408233600:201169',
'1408320000:201169',
'1408406400:201169',
'1408492800:201169',
'1408579200:201169',
'1408665600:196269',
'1408752000:196269',
'1408838400:196269',
'1408924800:196269',
'1409011200:196269',
'1409097600:196269',
'1409184000:196269',
'1409270400:196269',
'1409356800:196269',
'1409443200:196269',
'1409529600:196269',
'1409616000:188186',
'1409702400:188186',
'1409788800:188186',
'1409875200:188186',
'1409961600:188186',
'1410048000:188186',
'1410134400:188186',
'1410220800:188186',
'1410307200:188186',
'1410393600:188186',
'1410480000:188186',
'1410566400:188186',
'1410652800:188186',
'1410739200:188186',
'1410825600:181360',
'1410912000:181360',
'1410998400:181360',
'1411084800:181360',
'1411171200:181360',
'1411257600:181360',
'1411344000:181360',
'1411430400:181360',
'1411516800:181360',
'1411603200:181360',
'1411689600:181360',
'1411776000:181360',
'1411862400:181360',
'1411948800:181360',
'1412035200:181360',
'1412121600:181360',
'1412208000:175944',
'1412294400:175944',
'1412380800:175944',
'1412467200:175944',
'1412553600:175944',
'1412640000:175944',
'1412726400:175944',
'1412812800:175944',
'1412899200:175944',
'1412985600:175944',
'1413072000:175944',
'1413158400:175944',
'1413244800:175944',
'1413331200:175944',
'1413417600:171244',
'1413504000:171244',
'1413590400:171244',
'1413676800:171244',
'1413763200:171244',
'1413849600:171244',
'1413936000:171244',
'1414022400:171244',
'1414108800:171244',
'1414195200:171244',
'1414281600:171244',
'1414368000:171244',
'1414454400:171244',
'1414540800:171244',
'1414627200:171244',
'1414713600:166133',
'1414800000:166133',
'1414886400:166133',
'1414972800:166133',
'1415059200:166133',
'1415145600:166133',
'1415232000:166133',
'1415318400:166133',
'1415404800:166133',
'1415491200:166133',
'1415577600:166133',
'1415664000:166133',
'1415750400:166133',
'1415836800:166133',
'1415923200:166133',
'1416009600:164189',
'1416096000:164189',
'1416182400:164189',
'1416268800:164189',
'1416355200:164189',
'1416441600:164189',
'1416528000:164189',
'1416614400:164189',
'1416700800:164189',
'1416787200:164189',
'1416873600:164189',
'1416960000:164189',
'1417046400:164189',
'1417132800:164189',
'1417219200:164189',
'1417305600:164189',
'1417392000:164189',
'1417478400:160929',
'1417564800:160929',
'1417651200:160929',
'1417737600:160929',
'1417824000:160929',
'1417910400:160929',
'1417996800:160929',
'1418083200:160929',
'1418169600:160929',
'1418256000:160929',
'1418342400:160929',
'1418428800:160929',
'1418515200:160929',
'1418601600:160929',
'1418688000:160929',
'1418774400:159677',
'1418860800:159677',
'1418947200:159677',
'1419033600:159677',
'1419120000:159677',
'1419206400:159677',
'1419292800:159677',
'1419379200:159677',
'1419465600:159677',
'1419552000:159677',
'1419638400:159677',
'1419724800:159677',
'1419811200:159677',
'1419897600:157585',
'1419984000:157585',
'1420070400:157585',
'1420156800:157585',
'1420243200:157585',
'1420329600:157585',
'1420416000:157585',
'1420502400:157585',
'1420588800:157585',
'1420675200:157585',
'1420761600:157585',
'1420848000:157585',
'1420934400:157585',
'1421020800:157585',
'1421107200:157585',
'1421193600:158820',
'1421280000:158820',
'1421366400:158820',
'1421452800:158820',
'1421539200:158820',
'1421625600:158820',
'1421712000:158820',
'1421798400:158820',
'1421884800:158820',
'1421971200:158820',
'1422057600:158820',
'1422144000:158820',
'1422230400:158820',
'1422316800:158820',
'1422403200:158820',
'1422489600:159378',
'1422576000:159378',
'1422662400:159378',
'1422748800:159378',
'1422835200:159378',
'1422921600:159378',
'1423008000:159378',
'1423094400:159378',
'1423180800:159378',
'1423267200:159378',
'1423353600:159378',
'1423440000:159378',
'1423526400:159378',
'1423612800:159378',
'1423699200:159378',
'1423785600:160005',
'1423872000:160005',
'1423958400:160005',
'1424044800:160005',
'1424131200:160005',
'1424217600:160005',
'1424304000:160005',
'1424390400:160005',
'1424476800:160005',
'1424563200:160005',
'1424649600:160005',
'1424736000:160005',
'1424822400:160600',
'1424908800:160600',
'1424995200:160600',
'1425081600:160600',
'1425168000:160600',
'1425254400:160600',
'1425340800:160600',
'1425427200:160600',
'1425513600:160600',
'1425600000:160600',
'1425686400:160600',
'1425772800:160600',
'1425859200:160600',
'1425945600:160600',
'1426032000:160600',
'1426118400:160600',
'1426204800:160600',
'1426291200:158811',
'1426377600:158811',
'1426464000:158811',
'1426550400:158811',
'1426636800:158811',
'1426723200:158811',
'1426809600:158811',
'1426896000:158811',
'1426982400:158811',
'1427068800:158811',
'1427155200:158811',
'1427241600:158811',
'1427328000:158811',
'1427414400:158811',
'1427500800:158811',
'1427587200:158811',
'1427673600:157082',
'1427760000:157082',
'1427846400:157082',
'1427932800:157082',
'1428019200:157082',
'1428105600:157082',
'1428192000:157082',
'1428278400:157082',
'1428364800:157082',
'1428451200:157082',
'1428537600:157082',
'1428624000:157082',
'1428710400:157082',
'1428796800:157082',
'1428883200:157082',
'1428969600:157082',
'1429056000:152343',
'1429142400:152343',
'1429228800:152343',
'1429315200:152343',
'1429401600:152343',
'1429488000:152343',
'1429574400:152343',
'1429660800:152343',
'1429747200:152343',
'1429833600:152343',
'1429920000:152343',
'1430006400:152343',
'1430092800:152343',
'1430179200:152343',
'1430265600:152343',
'1430352000:152343',
'1430438400:152343',
'1430524800:152343',
'1430611200:152343',
'1430697600:146604',
'1430784000:146604',
'1430870400:146604',
'1430956800:146604',
'1431043200:146604',
'1431129600:146604',
'1431216000:146604',
'1431302400:146604',
'1431388800:146604',
'1431475200:146604',
'1431561600:146604',
'1431648000:146604',
'1431734400:146604',
'1431820800:146604',
'1431907200:146604',
'1431993600:146604',
'1432080000:146604',
'1432166400:145734',
'1432252800:145734',
'1432339200:145734',
'1432425600:145734',
'1432512000:145734',
'1432598400:145734',
'1432684800:145734',
'1432771200:145734',
'1432857600:145734',
'1432944000:145734',
'1433030400:145734',
'1433116800:145734',
'1433203200:145734',
'1433289600:145734',
'1433376000:145734',
'1433462400:145734',
'1433548800:145734',
'1433635200:147211',
'1433721600:147211',
'1433808000:147211',
'1433894400:147211',
'1433980800:147211',
'1434067200:147211',
'1434153600:147211',
'1434240000:147211',
'1434326400:147211',
'1434412800:147211',
'1434499200:147211',
'1434585600:147211',
'1434672000:147211',
'1434758400:147211',
'1434844800:147211',
'1434931200:147211',
'1435017600:147211',
'1435104000:147211',
'1435190400:147538',
'1435276800:147538',
'1435363200:147538',
'1435449600:147538',
'1435536000:147538',
'1435622400:147538',
'1435708800:147538',
'1435795200:147538',
'1435881600:147538',
'1435968000:147538',
'1436054400:147538',
'1436140800:147538',
'1436227200:147538',
'1436313600:147538',
'1436400000:147538',
'1436486400:147538',
'1436572800:147538',
'1436659200:147538',
'1436745600:147538',
'1436832000:147538',
'1436918400:147538',
'1437004800:146782',
'1437091200:146782',
'1437177600:146782',
'1437264000:146782',
'1437350400:146782',
'1437436800:146782',
'1437523200:146782',
'1437609600:146782',
'1437696000:146782',
'1437782400:146782',
'1437868800:146782',
'1437955200:146782',
'1438041600:146782',
'1438128000:146782',
'1438214400:146782',
'1438300800:146782',
'1438387200:146782',
'1438473600:146782',
'1438560000:146828',
'1438646400:146828',
'1438732800:146828',
'1438819200:146828',
'1438905600:146828',
'1438992000:146828',
'1439078400:146828',
'1439164800:146828',
'1439251200:146828',
'1439337600:146828',
'1439424000:146828',
'1439510400:146828',
'1439596800:146828',
'1439683200:146828',
'1439769600:146828',
'1439856000:146828',
'1439942400:146828',
'1440115200:146828',
'1440201600:146828',
'1440288000:146828',
'1440374400:146828',
'1440374400:146729',
'1440460800:146729',
'1440547200:146729',
'1440633600:146729',
'1440720000:146729',
'1440806400:146729',
'1440892800:146729',
'1440979200:146729',
'1441065600:146729',
'1441065600:146729',
'1441152000:146729',
'1441238400:146729',
'1441324800:146729',
'1441411200:146729',
'1441497600:146729',
'1441584000:146729',
'1441670400:146729',
'1441756800:146729',
'1441756800:146729',
'1441843200:146729',
'1441843200:146729',
'1441929600:146729',
'1442016000:146729',
'1442102400:146729',
'1442188800:146854',
'1442275200:146854',
'1442361600:146854',
'1442448000:146854',
'1442534400:146854',
'1442620800:146854',
'1442707200:146854',
'1442793600:146854',
'1442880000:146854',
'1442966400:146854',
'1443052800:146854',
'1443139200:146854',
'1443225600:146854',
'1443312000:146854',
'1443398400:146854',
'1443484800:146854',
'1443571200:146854',
'1443657600:146854',
'1443744000:146854',
'1443830400:146854',
'1443916800:146854',
'1444089600:145473',
'1444348800:145473',
'1444521600:145473',
'1444608000:145473',
'1444608000:145473',
'1444694400:145473',
'1444780800:145473',
'1444867200:145473',
'1444953600:145473',
'1445040000:145473',
'1445126400:145473',
'1445212800:145473',
'1445212800:145473',
'1445299200:145473',
'1445385600:145473',
'1445472000:145473',
'1445558400:145473',
'1445644800:145473',
'1445731200:145662',
'1445817600:145662',
'1445904000:145662',
'1445990400:145662',
'1446076800:145662',
'1446163200:145662',
'1446249600:145662',
'1446336000:145662',
'1446422400:145662',
'1446422400:145662',
'1446508800:145662',
'1446595200:145662',
'1446681600:145662',
'1446768000:145662',
'1446854400:145662',
'1446940800:145662',
'1447027200:145662',
'1447027200:145662',
'1447113600:145662',
'1447200000:145662',
'1447286400:145662',
'1447372800:145662',
'1447459200:145662',
'1447545600:145662',
'1447632000:145017',
'1447718400:145017',
'1447804800:145017',
'1447977600:145017',
'1448064000:145017',
'1448150400:145017',
'1448236800:145017',
'1448236800:145017',
'1448323200:145017',
'1448409600:145017',
'1448496000:145017',
'1448582400:145017',
'1448668800:145017',
'1448755200:145017',
'1448841600:145017',
'1448928000:145017',
'1449014400:145017',
'1449100800:145017',
'1449187200:145017',
'1449273600:145017',
'1449360000:145017',
'1449446400:145017',
'1449446400:145017',
'1449532800:145017',
'1449619200:145723',
'1449705600:145723',
'1449792000:145723',
'1449878400:145723',
'1449964800:145723',
'1450051200:145723',
'1450137600:145723',
'1450224000:145723',
'1450310400:145723',
'1450396800:145723',
'1450483200:145723',
'1450569600:145723',
'1450656000:145723',
'1450742400:145723',
'1450828800:145723',
'1450915200:145723',
'1451001600:145723',
'1451088000:145723',
'1451174400:145723',
'1451260800:146878',
'1451347200:146878',
'1451433600:146878',
'1451520000:146878',
'1451606400:146878',
'1451692800:146878',
'1451779200:146878',
'1451865600:146878',
'1451952000:146878',
'1452124800:146878',
'1452211200:146878',
'1452297600:146878',
'1452384000:146878',
'1452470400:146878',
'1452556800:146878',
'1452643200:146878',
'1452729600:146878',
'1452816000:146878',
'1452902400:144935',
'1452988800:144935',
'1453075200:144935',
'1453161600:144935',
'1453248000:144935',
'1453334400:144935',
'1453420800:144935',
'1453507200:144935',
'1453593600:144935',
'1453680000:144935',
'1453766400:144935',
'1453852800:144935',
'1453939200:144935',
'1454025600:144935',
'1454112000:144935',
'1454198400:144935',
'1454284800:144935',
'1454371200:142869',
'1454371200:142869',
'1454457600:142869',
'1454544000:142869',
'1454630400:142869',
'1454716800:142869',
'1454803200:142869',
'1454889600:142869',
'1454976000:142869',
'1455062400:142869',
'1455148800:142869',
'1455235200:142869',
'1455321600:142869',
'1455408000:142869',
'1455494400:142869',
'1455494400:142869',
'1455580800:142869',
'1455667200:142869',
'1455753600:142869',
'1455840000:142450',
'1455926400:142450',
'1456012800:142450',
'1456099200:142450',
'1456185600:142450',
'1456272000:142450',
'1456358400:142450',
'1456444800:142450',
'1456531200:142450',
'1456617600:142450',
'1456704000:142450',
'1456790400:142450',
'1456876800:142450',
'1456963200:142450',
'1457049600:142450',
'1457136000:142450',
'1457222400:142450',
'1457308800:142450',
'1457481600:141590',
'1457568000:141590',
'1457654400:141590',
'1457740800:141590',
'1457827200:141590',
'1457913600:141590',
'1458000000:141590',
'1458086400:141590',
'1458172800:141590',
'1458259200:141590',
'1458345600:141590',
'1458432000:141590',
'1458518400:141590',
'1458604800:141590',
'1458691200:141590',
'1458777600:141590',
'1458864000:141590',
'1458950400:141590',
'1459036800:141590',
'1459123200:141590',
'1459209600:143212',
'1459296000:143212',
'1459382400:143212',
'1459468800:143212',
'1459555200:143212',
'1459641600:143212',
'1459728000:143212',
'1459814400:143212',
'1459900800:143212',
'1459987200:143212',
'1460073600:143212',
'1460160000:143212',
'1460246400:143212',
'1460332800:143212',
'1460419200:143212',
'1460505600:143212',
'1460592000:143212',
'1460678400:143212',
'1460764800:143919',
'1460851200:143919',
'1460937600:143919',
'1461024000:143919',
'1461110400:143919',
'1461196800:143919',
'1461283200:143919',
'1461369600:143919',
'1461456000:143919',
'1461542400:143919',
'1461628800:143919',
'1461715200:143919',
'1461801600:143919',
'1461888000:143919',
'1461974400:143919',
'1462060800:143919',
'1462147200:143919',
'1462233600:143919',
'1462320000:144486',
'1462406400:144486',
'1462492800:144486',
'1462579200:144486',
'1462665600:144486',
'1462752000:144486',
'1462838400:144486',
'1462924800:144486',
'1463011200:144486',
'1463097600:144486',
'1463184000:144486',
'1463270400:144486',
'1463356800:144486',
'1463443200:144486',
'1463529600:144486',
'1463616000:144486',
'1463702400:144486',
'1463788800:144486',
'1463875200:144486',
'1463961600:144486',
'1464048000:149842',
'1464134400:149842',
'1464220800:149842',
'1464307200:149842',
'1464393600:149842',
'1464480000:149842',
'1464566400:149842',
'1464652800:149842',
'1464739200:149842',
'1464825600:149842',
'1464912000:149842',
'1464998400:149842',
'1465084800:149842',
'1465171200:149842',
'1465257600:149842',
'1465344000:149842',
'1465430400:149842',
'1465862400:153021',
'1466035200:153021',
'1466121600:153021',
'1466208000:153021',
'1466294400:153021',
'1466380800:153021',
'1466467200:153021',
'1466553600:153021',
'1466640000:153021',
'1466726400:153021',
'1466812800:153021',
'1466899200:153021',
'1466985600:153021',
'1467072000:153663',
'1467158400:153663',
'1467244800:153663',
'1467417600:153663',
'1467504000:153663',
'1467590400:153663',
'1467676800:153663',
'1467763200:153663',
'1467849600:153663',
'1467936000:153663',
'1468022400:153663',
'1468108800:153663',
'1468195200:153663',
'1468281600:153663',
'1468627200:153663',
'1468713600:153663',
'1468800000:153663',
'1468886400:153463',
'1468972800:153463',
'1469318400:153463',
'1469404800:153463',
'1469836800:153463',
'1470009600:153463',
'1470096000:153463',
'1470182400:153463',
'1470268800:153463',
'1470355200:153463',
'1470441600:153463',
'1470528000:153463',
'1470614400:153463',
'1470700800:153463',
'1470787200:153463',
'1470873600:153463',
'1470960000:153463',
'1471046400:153463',
'1471132800:153463',
'1471219200:153463',
'1471305600:154131',
'1471478400:154131',
'1471564800:154131',
'1471651200:154131',
'1471737600:154131',
'1471824000:154131',
'1471824000:154131',
'1471910400:154131',
'1471996800:154131',
'1472083200:154131',
'1472169600:154131',
'1472256000:154131',
'1472428800:154131',
'1472601600:154131',
'1472688000:154131',
'1472774400:154131',
'1472860800:154131',
'1472947200:154131',
'1473033600:154131',
'1473120000:154131',
'1473206400:154131',
'1473292800:156383',
'1473379200:156383',
'1473465600:156383',
'1473552000:156383',
'1473638400:156383',
'1473724800:156383',
'1473811200:156383',
'1473897600:156383',
'1473984000:156383',
'1474070400:156383',
'1474156800:156383',
'1474243200:156383',
'1474329600:156383',
'1474761600:156383',
'1474848000:156383',
'1474761600:156383',
'1474934400:156383',
'1475020800:156383',
'1475107200:156383',
'1475280000:156383',
'1475366400:156383',
'1475452800:156383',
'1475539200:158649',
'1475625600:158649',
'1475712000:158649',
'1475798400:158649',
'1475971200:158649',
'1476057600:158649',
'1476144000:152237',
'1476144000:103195',
'1476230400:103195',
'1476316800:103195',
'1476403200:103195',
'1476489600:103195',
'1476662400:103195',
'1476748800:103195',
'1476835200:103195',
'1476921600:103195',
'1477008000:103195',
'1477094400:103195',
'1477180800:103195',
'1477267200:103195',
'1477353600:100003',
'1477440000:100003',
'1477526400:100003',
'1477612800:100003',
'1477699200:100003',
'1477785600:100003',
'1477872000:100003',
'1477958400:100003',
'1478044800:100003',
'1478131200:100003',
'1478217600:100003',
'1478304000:100003',
'1478390400:100003',
'1478476800:100003',
'1478563200:100003',
'1478649600:100003',
'1478736000:100003',
'1478908800:98000',
'1478995200:98000',
'1479081600:98000',
'1479427200:98000',
'1479513600:98000',
'1479600000:98000',
'1479686400:98000',
'1479772800:98000',
'1479945600:98000',
'1480032000:98000',
'1480118400:98000',
'1480204800:98000',
'1480291200:98000',
'1480377600:98000',
'1480464000:98000',
'1480550400:96307',
'1480723200:96307',
'1480809600:96307',
'1480896000:96307',
'1480982400:96307',
'1481068800:96307',
'1481155200:96307',
'1481241600:96307',
'1481328000:96307',
'1481414400:96307',
'1481500800:96307',
'1481587200:96307',
'1481673600:96307',
'1481760000:96307',
'1481846400:96307',
'1481932800:96307',
'1482019200:96547',
'1482105600:96547',
'1482192000:96547',
'1482278400:96547',
'1482364800:96547',
'1482451200:96547',
'1482537600:96547',
'1482624000:96547',
'1482796800:96547',
'1482883200:96547',
'1482969600:96547',
'1483056000:96547',
'1483142400:96547',
'1483228800:96547',
'1483315200:96547',
'1483401600:96547',
'1483488000:96547',
'1483574400:96547',
'1483660800:95780',
'1483747200:95780',
'1483833600:95780',
'1483920000:95780',
'1484006400:95780',
'1484092800:95780',
'1484179200:95780',
'1484265600:95780',
'1484352000:95780',
'1484438400:95780',
'1484524800:95780',
'1484611200:95780',
'1484697600:95780',
'1484784000:95780',
'1484870400:95780',
'1484956800:95780',
'1485043200:95780',
'1485129600:95780',
'1485216000:95780',
'1485302400:95780',
'1485388800:95635',
'1485475200:95635',
'1485561600:95635',
'1485648000:95635',
'1485734400:95635',
'1485734400:95635',
'1485820800:95635',
'1485907200:95635',
'1486080000:95635',
'1486166400:95635',
'1486252800:95635',
'1486425600:95635',
'1486598400:95635',
'1486684800:95635',
'1486857600:95635',
'1486944000:95635',
'1487030400:95339',
'1487203200:95339',
'1487289600:95339',
'1487376000:95339',
'1487462400:95339',
'1487548800:95339',
'1487635200:95339',
'1487721600:95339',
'1487894400:95339',
'1487980800:95339',
'1488067200:95339',
'1488153600:95339',
'1488240000:95339',
'1488326400:95339',
'1488499200:95339',
'1488585600:95339',
'1488758400:95689',
'1488931200:95689',
'1489017600:95689',
'1489190400:95689',
'1489363200:95689',
'1489449600:95689',
'1489622400:95689',
'1489795200:95689',
'1489968000:95689',
'1490140800:95689',
'1490313600:95689',
'1490400000:95689',
'1490572800:97216',
'1490659200:97216',
'1490745600:97216',
'1490918400:97216',
'1491091200:97216',
'1491264000:97216',
'1491350400:97216',
'1491436800:97216',
'1491609600:97216',
'1491696000:97216',
'1491782400:97216',
'1491868800:97216',
'1492041600:97216',
'1492214400:99219',
'1492387200:99219',
'1492473600:99219',
'1492473600:99219',
'1492646400:99219',
'1492819200:99219',
'1492992000:99219',
'1493078400:99219',
'1493251200:99219',
'1493424000:99219',
'1493596800:99219',
'1493769600:99219',
'1493856000:99280',
'1494028800:99280',
'1494201600:99280',
'1494374400:99280',
'1494374400:99280',
'1494460800:99280',
'1494547200:99280',
'1494633600:99280',
'1494806400:99280',
'1494892800:99280',
'1495065600:99280',
'1495152000:99280',
'1495238400:99280',
'1495324800:99280',
'1495411200:99280',
'1495584000:99280',
'1495670400:99280',
'1495843200:98857',
'1495929600:98857',
'1496016000:98857',
'1496188800:98857',
'1496275200:98857',
'1496448000:98857',
'1496534400:98857',
'1496620800:98857',
'1496793600:98857',
'1496880000:98857',
'1497052800:98857',
'1497139200:98857',
'1497225600:98857',
'1497312000:98857',
'1497484800:98857',
'1497657600:100300',
'1497830400:100300',
'1497916800:100300',
'1498003200:100300',
'1498089600:100300',
'1498262400:100300',
'1498348800:100300',
'1498521600:100300',
'1498694400:100300',
'1498867200:100300',
'1498953600:100300',
'1499040000:100300',
'1499126400:100300',
'1499299200:100300',
'1499472000:100300',
'1499644800:100300',
'1499817600:104245',
'1499990400:104245',
'1500076800:104245',
'1500249600:104245',
'1500422400:104245',
'1500595200:104245',
'1500768000:104245',
'1500940800:104245',
'1501027200:104245',
'1501200000:104245',
'1501372800:104245',
'1501459200:104245',
'1501632000:107369',
'1501804800:107369',
'1501891200:107369',
'1502064000:107369',
'1502236800:107369',
'1502409600:107369',
'1502496000:107369',
'1502668800:107369',
'1502755200:107369',
'1502928000:107369',
'1503100800:107369',
'1503187200:107369',
'1503360000:107369',
'1503446400:111872',
'1503619200:111872',
'1503792000:111872',
'1503878400:111872',
'1504051200:111872',
'1504224000:111872',
'1504396800:111872',
'1504396800:111872',
'1504483200:111872',
'1504569600:111872',
'1504742400:111872',
'1504915200:111872',
'1505088000:111872',
'1505174400:111872',
'1505347200:114783',
'1505520000:114783',
'1505606400:114783',
'1505692800:114783',
'1505779200:114783',
'1506211200:114783',
'1506384000:114783',
'1506470400:114783',
'1506643200:114783',
'1506729600:114783',
'1506816000:114783',
'1506988800:115053',
'1506988800:115053',
'1507161600:115053',
'1507248000:115053',
'1507420800:115053',
'1507593600:115053',
'1507766400:110964',
'1507939200:110964',
'1508025600:110964',
'1508198400:110964',
'1508284800:110964',
'1508457600:110964',
'1508544000:110964',
'1508716800:110964',
'1508889600:110964',
'1508976000:110964',
'1509062400:110964',
'1509235200:110964',
'1509321600:108225',
'1509494400:108225',
'1509667200:108225',
'1509840000:108225',
'1509926400:108225',
'1510099200:108225',
'1510272000:108225',
'1510444800:108225',
'1510531200:108225',
'1510704000:108225',
'1510876800:108225',
'1511049600:108225',
'1511136000:106329',
'1511308800:106329',
'1511395200:106329',
'1511568000:106329',
'1511654400:106329',
'1511740800:106329',
'1511913600:106329',
'1512000000:106329',
'1512172800:106329',
'1512259200:106329',
'1512345600:106329',
'1512518400:106329',
'1512691200:106329',
'1512864000:104657',
'1513036800:104657',
'1513209600:104657',
'1513382400:104657',
'1513468800:104657',
'1513641600:104657',
'1513814400:104657',
'1513987200:104657',
'1514073600:104657',
'1514246400:104657',
'1514419200:104657',
'1514505600:104657',
'1514678400:104657',
'1514851200:104679',
'1515024000:104679',
'1515196800:104679',
'1515283200:104679',
'1515369600:104679',
'1515456000:104679',
'1515542400:104679',
'1515628800:104679',
'1515715200:104679',
'1515801600:104679',
'1515888000:104679',
'1515974400:104679',
'1516060800:104679',
'1516147200:104679',
'1516233600:104679',
'1516320000:104679',
'1516406400:104679',
'1516579200:105144',
'1516665600:105144',
'1516752000:105144',
'1516838400:105144',
'1516924800:105144',
'1517011200:105144',
'1517097600:105144',
'1517184000:105144',
'1517270400:105144',
'1517356800:105144',
'1517443200:105144',
'1517529600:105144',
'1517616000:105144',
'1517702400:105144',
'1517788800:105144',
'1517875200:105144',
'1517961600:105144',
'1518048000:105144',
'1518134400:105144',
'1518220800:105144',
'1518307200:105857',
'1518393600:105857',
'1518480000:105857',
'1518566400:105857',
'1518652800:105857',
'1518739200:105857',
'1518825600:105857',
'1518912000:105857',
'1518998400:105857',
'1519084800:105857',
'1519171200:105857',
'1519257600:105857',
'1519344000:105857',
'1519430400:105857',
'1519516800:105857',
'1519603200:105857',
'1519689600:105857',
'1519776000:105857',
'1519862400:105857',
'1519948800:105213',
'1520035200:105213',
'1520121600:105213',
'1520208000:105213',
'1520294400:105213',
'1520380800:105213',
'1520467200:105213',
'1520553600:105213',
'1520640000:105213',
'1520726400:105213',
'1520812800:105213',
'1520899200:105213',
'1520985600:105213',
'1521072000:105213',
'1521158400:101559',
'1521244800:101559',
'1521331200:101559',
'1521417600:101559',
'1521504000:101559',
'1521590400:101559',
'1521676800:101559',
'1522022400:101559',
'1522108800:101559',
'1522195200:101559',
'1522281600:101559',
'1522368000:97899',
'1522454400:97899',
'1522540800:97899',
'1522627200:97899',
'1522713600:97899',
'1522800000:97899',
'1522886400:97899',
'1522972800:97899',
'1523059200:97899',
'1523491200:97899',
'1523577600:97899',
'1523750400:94591',
'1523836800:94591',
'1523923200:94591',
'1524009600:94591',
'1524096000:94591',
'1524182400:94591',
'1524268800:94591',
'1524355200:94591',
'1524441600:94591',
'1524528000:94591',
'1524614400:94591',
'1524700800:94591',
'1524787200:94591',
'1524873600:94591',
'1524960000:94591',
'1525046400:94591',
'1525132800:94591',
'1525219200:94591',
'1525305600:94591',
'1525392000:91896',
'1525478400:91896',
'1525564800:91896',
'1525651200:91896',
'1525737600:91896',
'1525824000:91896',
'1525910400:91896',
'1525996800:91896',
'1525996800:91896',
'1526083200:91896',
'1526169600:91896',
'1526256000:91896',
'1526342400:91896',
'1526428800:91896',
'1526515200:91896',
'1526601600:91896',
'1526688000:91896',
'1526774400:88870',
'1526860800:88870',
'1526947200:88870',
'1527033600:88870',
'1527120000:88870',
'1527206400:88870',
'1527292800:88870',
'1527379200:88870',
'1527465600:88870',
'1527552000:88870',
'1527638400:88870',
'1527724800:88870',
'1527811200:85912',
'1527897600:85912',
'1527984000:85912',
'1528070400:85912',
'1528156800:85912',
'1528243200:85912',
'1528416000:85912',
'1528502400:85912',
'1528588800:85912',
'1528675200:85912',
'1528761600:85912',
'1528848000:85912',
'1528934400:85912',
'1529020800:85912',
'1529107200:85912',
'1529193600:83245',
'1529280000:83245',
'1529366400:83245',
'1529452800:83245',
'1529539200:83245',
'1529712000:83245',
'1529798400:83245',
'1529971200:83245',
'1530057600:83245',
'1530144000:83245',
'1530230400:83245',
'1530316800:83245',
'1530403200:83245',
'1530489600:83245',
'1530576000:83245',
'1530662400:80452',
'1530748800:80452',
'1530835200:80452',
'1530921600:80452',
'1531008000:80452',
'1531094400:80452',
'1531180800:80452',
'1531267200:80452',
'1531353600:80452',
'1531440000:80452',
'1531526400:80452',
'1531612800:80452',
'1531699200:77713',
'1531785600:77713',
'1531872000:77713',
'1531958400:77713',
'1532044800:77713',
'1532131200:77713',
'1532217600:77713',
'1532304000:77713',
'1532390400:77713',
'1532476800:77713',
'1532563200:77713',
'1532649600:77713',
'1532736000:77713',
'1532822400:77713',
'1532908800:77713',
'1532995200:77713',
'1533081600:77713',
'1533168000:75359',
'1533254400:75359',
'1533340800:75359',
'1533427200:75359',
'1533513600:75359',
'1533600000:75359',
'1533686400:75359',
'1533772800:75359',
'1533859200:75359',
'1533945600:75359',
'1534032000:75359',
'1534118400:72732',
'1534204800:72732',
'1534464000:72732',
'1534550400:72732',
'1534636800:72732',
'1534723200:72732',
'1534809600:72732',
'1534896000:70175',
'1534982400:70175',
'1535068800:70175',
'1535155200:70175',
'1535241600:70175',
'1535328000:70175',
'1535414400:70175',
'1535500800:70175',
'1535587200:67866',
'1535673600:67866',
'1535760000:67866',
'1535846400:67866',
'1535932800:67866',
'1536019200:67866',
'1536105600:67866',
'1536192000:67866',
'1536278400:67866',
'1536364800:67866',
'1536451200:67866',
'1536537600:67866',
'1536624000:65871',
'1536710400:65871',
'1536796800:65871',
'1536883200:65871',
'1536969600:65871',
'1537056000:65871',
'1537142400:65871',
'1537228800:65871',
'1537315200:65871',
'1537401600:65871',
'1537488000:65871',
'1537574400:65871',
'1537660800:65871',
'1537747200:63728',
'1537833600:60978',
'1537920000:58481',
'1538006400:56012',
'1538092800:53656',
'1538179200:51342',
'1538265600:49211',
'1538352000:47074',
'1538438400:45111',
'1538524800:45111',
'1538611200:43217',
'1538697600:43217',
'1538784000:41368',
'1538870400:41368',
'1538956800:39627',
'1539043200:39627',
'1539129600:38042',
'1539216000:38042',
'1539302400:36456',
'1539388800:36456',
'1539475200:34934',
'1539561600:34934',
'1539648000:33508',
'1539734400:33508',
'1539820800:33508',
'1539907200:32211',
'1539993600:32211',
'1540080000:32211',
'1540166400:32211',
'1540252800:30987',
'1540512000:29806',
'1540598400:29806',
'1540684800:28705',
'1540684800:28705',
'1540771200:28705',
'1540857600:28705',
'1540944000:28705',
'1541030400:27689',
'1541116800:27689',
'1541203200:27689',
'1541289600:27689',
'1541376000:26704',
'1541462400:26704',
'1541548800:26704',
'1541635200:26704',
'1541721600:25782',
'1541808000:25782',
'1541894400:25782',
'1541980800:25782',
'1542067200:24920',
'1542153600:24920',
'1542240000:24920',
'1542326400:24920',
'1542412800:24114',
'1542499200:24114',
'1542585600:24114',
'1542672000:24114',
'1542758400:24114',
'1542844800:23378',
'1542931200:23378',
'1543017600:23378',
'1543104000:23378',
'1543190400:23378',
'1543276800:23378',
'1543363200:22724',
'1543449600:22724',
'1543536000:22724',
'1543622400:22724',
'1543708800:22724',
'1543795200:22724',
'1543881600:22104',
'1543968000:22104',
'1544054400:22104',
'1544140800:22104',
'1544227200:22104',
'1544313600:22104',
'1544486400:21536',
'1544572800:21536',
'1544572800:21536',
'1544659200:21536',
'1544745600:21536',
'1544832000:21536',
'1544918400:20948',
'1545004800:20948',
'1545091200:20948',
'1545177600:20948',
'1545264000:20948',
'1545350400:20948',
'1545436800:20948',
'1545523200:20948',
'1545609600:20377',
'1545696000:20377',
'1545782400:20377',
'1545868800:20377',
'1545955200:20377',
'1546041600:20377',
'1546128000:20377',
'1546214400:19809',
'1546300800:19809',
'1546387200:19809',
'1546473600:19809',
'1546560000:19809',
'1546646400:19809',
'1546732800:19809',
'1547164800:19245',
'1547251200:19245',
'1547337600:19245',
'1547424000:19245',
'1547510400:18677',
'1547596800:18677',
'1547683200:18677',
'1547769600:18677',
'1547856000:18677',
'1547942400:18677',
'1548028800:18677',
'1548115200:18677',
'1548201600:18677',
'1548288000:18162',
'1548374400:18162',
'1548460800:18162',
'1548547200:18162',
'1548633600:18162',
'1548720000:18162',
'1548806400:18162',
'1548892800:18162',
'1548979200:18162',
'1549065600:18162',
'1549152000:17639',
'1549238400:17639',
'1549324800:17639',
'1549411200:17639',
'1549497600:17639',
'1549584000:17639',
'1549670400:17639',
'1549756800:17639',
'1549843200:17639',
'1549929600:17103',
'1550016000:17103',
'1550102400:17103',
'1550361600:17103',
'1550448000:17103',
'1550534400:17103',
'1550793600:16556',
'1550880000:16556',
'1550966400:16556',
'1551139200:16556',
'1551225600:16556',
'1551312000:16556',
'1551398400:16556',
'1551484800:16556',
'1551571200:16556',
'1551657600:16034'
}