Módulo:Mercado/Perneiras placa negra (o)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras placa negra (o)/Data/doc
return {
'1211241600:90900',
'1211328000:92000',
'1211414400:93000',
'1211500800:93000',
'1211587200:93900',
'1211673600:93900',
'1211760000:95100',
'1211846400:95100',
'1211932800:96400',
'1212019200:96400',
'1212105600:97200',
'1212192000:97200',
'1212278400:97900',
'1212364800:98400',
'1212451200:99000',
'1212537600:99700',
'1212624000:100300',
'1212710400:100800',
'1212796800:101700',
'1212883200:102400',
'1212969600:103300',
'1213056000:103300',
'1213142400:102700',
'1213228800:102200',
'1213315200:102100',
'1213401600:103000',
'1213488000:104100',
'1213574400:104100',
'1213660800:103700',
'1213747200:104200',
'1213833600:104700',
'1213920000:105900',
'1214006400:105900',
'1214092800:106700',
'1214179200:108700',
'1214265600:108700',
'1214352000:109000',
'1214438400:109600',
'1214524800:110600',
'1214611200:112000',
'1214697600:112900',
'1214784000:114100',
'1214870400:114800',
'1214956800:115000',
'1215043200:115000',
'1215129600:115600',
'1215216000:115500',
'1215302400:114500',
'1215388800:112800',
'1215475200:110200',
'1215561600:111900',
'1215648000:111900',
'1215734400:116400',
'1215820800:121400',
'1215907200:121400',
'1215993600:132300',
'1216080000:132300',
'1216166400:137600',
'1216252800:143200',
'1216339200:150100',
'1216425600:156900',
'1216512000:156900',
'1216598400:163100',
'1216684800:165200',
'1216771200:157500',
'1216857600:150300',
'1216944000:137200',
'1217030400:137200',
'1217116800:130500',
'1217203200:125050',
'1217289600:119600',
'1217376000:119600',
'1217462400:115600',
'1217548800:115600',
'1217635200:116100',
'1217721600:116300',
'1217808000:113400',
'1217894400:112300',
'1217980800:112300',
'1218067200:113400',
'1218153600:114200',
'1218240000:115000',
'1218326400:114900',
'1218412800:114000',
'1218499200:112900',
'1218585600:113200',
'1218672000:116100',
'1218758400:118300',
'1218844800:117000',
'1218931200:116400',
'1219017600:114100',
'1219104000:112900',
'1219190400:113300',
'1219276800:113300',
'1219363200:117500',
'1219449600:122100',
'1219536000:122100',
'1219622400:126400',
'1219708800:126800',
'1219795200:126700',
'1219881600:124700',
'1219968000:122000',
'1220054400:123300',
'1220140800:125900',
'1220227200:125900',
'1220313600:129700',
'1220400000:132900',
'1220486400:136800',
'1220572800:141900',
'1220659200:141900',
'1220745600:154600',
'1220832000:160900',
'1220918400:160900',
'1221004800:167900',
'1221091200:167900',
'1221177600:174700',
'1221264000:180900',
'1221350400:185600',
'1221436800:185100',
'1221523200:185100',
'1221609600:176400',
'1221696000:167900',
'1221782400:159600',
'1221868800:153400',
'1221955200:153400',
'1222041600:149100',
'1222128000:149900',
'1222214400:151400',
'1222300800:155600',
'1222387200:155600',
'1222473600:168900',
'1222560000:168900',
'1222646400:177000',
'1222732800:180500',
'1222819200:178200',
'1222905600:176700',
'1222992000:174600',
'1223078400:167500',
'1223164800:167500',
'1223251200:151900',
'1223337600:144800',
'1223424000:138400',
'1223510400:138400',
'1223596800:134100',
'1223683200:131900',
'1223769600:129500',
'1223856000:129500',
'1223942400:128100',
'1224028800:127000',
'1224115200:124100',
'1224201600:121700',
'1224288000:118200',
'1224374400:115200',
'1224460800:115200',
'1224547200:113300',
'1224633600:111200',
'1224720000:108600',
'1224806400:108600',
'1224892800:108700',
'1224979200:108700',
'1225065600:109100',
'1225152000:109600',
'1225238400:109200',
'1225324800:106600',
'1225411200:105700',
'1225497600:105900',
'1225584000:104800',
'1225670400:104100',
'1225756800:103500',
'1225843200:103500',
'1225929600:103900',
'1226016000:103600',
'1226102400:104100',
'1226188800:105100',
'1226275200:105600',
'1226361600:105600',
'1226448000:105800',
'1226534400:104800',
'1226620800:104900',
'1226707200:105000',
'1226793600:107000',
'1226880000:107100',
'1226966400:107500',
'1227052800:107500',
'1227139200:107900',
'1227225600:109200',
'1227312000:109200',
'1227398400:110100',
'1227484800:110100',
'1227571200:110800',
'1227657600:110800',
'1227744000:111600',
'1227830400:114100',
'1227916800:114100',
'1228003200:115500',
'1228089600:117100',
'1228176000:119300',
'1228262400:119300',
'1228348800:120400',
'1228435200:121300',
'1228521600:122500',
'1228608000:123900',
'1228694400:122800',
'1228780800:122800',
'1228867200:121800',
'1228953600:119600',
'1229040000:119600',
'1229126400:118700',
'1229212800:118800',
'1229299200:117900',
'1229385600:116900',
'1229472000:115600',
'1229558400:112900',
'1229644800:111700',
'1229731200:111700',
'1229817600:110700',
'1229904000:108800',
'1229990400:109100',
'1230076800:109500',
'1230163200:109500',
'1230249600:110300',
'1230336000:110300',
'1230422400:109800',
'1230508800:109900',
'1230595200:109000',
'1230681600:111100',
'1230768000:111100',
'1230854400:111900',
'1230940800:113400',
'1231027200:112900',
'1231113600:112900',
'1231200000:113100',
'1231286400:112300',
'1231372800:111600',
'1231459200:109800',
'1231545600:107200',
'1231632000:107200',
'1231718400:106600',
'1231804800:107900',
'1231891200:107900',
'1231977600:108500',
'1232064000:109600',
'1232150400:110300',
'1232236800:111500',
'1232323200:111500',
'1232409600:113800',
'1232496000:114700',
'1232582400:114700',
'1232668800:119200',
'1232755200:119200',
'1232841600:124800',
'1232928000:124800',
'1233014400:127900',
'1233100800:133800',
'1233187200:133800',
'1233273600:137100',
'1233360000:140100',
'1233446400:144100',
'1233532800:144100',
'1233619200:147900',
'1233705600:151800',
'1233792000:156100',
'1233878400:159200',
'1233964800:161600',
'1234051200:161600',
'1234137600:165000',
'1234224000:169100',
'1234310400:169100',
'1234396800:172100',
'1234483200:175400',
'1234569600:178300',
'1234656000:182100',
'1234742400:184500',
'1234828800:187100',
'1234915200:187100',
'1235001600:190300',
'1235088000:190300',
'1235174400:199600',
'1235260800:199600',
'1235347200:204200',
'1235433600:204200',
'1235520000:210000',
'1235606400:210000',
'1235692800:214000',
'1235779200:218600',
'1235865600:222700',
'1235952000:229500',
'1236038400:229500',
'1236124800:233900',
'1236211200:233900',
'1236297600:240400',
'1236384000:247700',
'1236470400:253500',
'1236556800:253500',
'1236643200:257700',
'1236729600:257700',
'1236816000:263700',
'1236902400:269200',
'1236988800:269200',
'1237075200:274600',
'1237161600:277100',
'1237248000:277100',
'1237334400:281200',
'1237420800:281200',
'1237507200:278200',
'1237593600:278200',
'1237680000:268900',
'1237766400:258000',
'1237852800:258000',
'1237939200:249600',
'1238025600:241000',
'1238112000:233700',
'1238198400:233700',
'1238284800:226700',
'1238371200:226700',
'1238457600:221900',
'1238544000:221900',
'1238630400:215400',
'1238716800:215400',
'1238803200:210100',
'1238889600:206500',
'1238976000:206500',
'1239062400:202700',
'1239148800:197100',
'1239235200:195600',
'1239321600:193600',
'1239408000:195100',
'1239494400:196200',
'1239580800:198800',
'1239667200:198800',
'1239753600:210100',
'1239840000:210100',
'1239926400:210100',
'1240012800:212400',
'1240099200:208000',
'1240185600:208000',
'1240272000:203400',
'1240358400:200100',
'1240444800:200100',
'1240531200:197600',
'1240617600:195600',
'1240704000:195400',
'1240790400:198300',
'1240876800:200800',
'1240963200:200800',
'1241049600:197600',
'1241136000:197600',
'1241222400:191300',
'1241308800:188800',
'1241395200:188800',
'1241481600:186700',
'1241568000:186700',
'1241654400:183500',
'1241740800:183400',
'1241827200:183400',
'1241913600:181700',
'1242000000:179900',
'1242086400:178000',
'1242172800:176200',
'1242259200:171800',
'1242345600:167900',
'1242432000:167900',
'1242518400:163300',
'1242604800:158600',
'1242691200:154500',
'1242777600:150200',
'1242864000:150200',
'1242950400:147300',
'1243036800:144700',
'1243123200:143200',
'1243209600:141800',
'1243296000:140700',
'1243382400:140700',
'1243468800:136200',
'1243555200:136200',
'1243641600:134600',
'1243728000:132800',
'1243814400:133500',
'1243900800:133700',
'1243987200:133700',
'1244073600:133700',
'1244160000:134900',
'1244246400:134900',
'1244332800:135100',
'1244419200:136500',
'1244505600:136500',
'1244592000:140400',
'1244678400:144800',
'1244764800:149400',
'1244851200:149400',
'1244937600:155700',
'1245024000:161300',
'1245110400:165700',
'1245196800:166100',
'1245283200:163800',
'1245369600:163800',
'1245456000:159100',
'1245542400:154600',
'1245628800:152100',
'1245715200:151700',
'1245801600:150300',
'1245888000:150300',
'1245974400:150300',
'1246060800:150200',
'1246147200:147000',
'1246233600:147000',
'1246320000:147700',
'1246406400:148900',
'1246492800:152000',
'1246579200:154600',
'1246665600:156600',
'1246752000:156600',
'1246838400:158900',
'1246924800:164400',
'1247011200:165700',
'1247097600:165700',
'1247184000:167400',
'1247270400:171000',
'1247356800:171000',
'1247443200:173100',
'1247529600:176500',
'1247616000:179400',
'1247702400:179900',
'1247788800:179900',
'1247875200:178700',
'1247961600:177600',
'1248048000:177600',
'1248134400:177400',
'1248220800:175100',
'1248307200:175100',
'1248393600:175000',
'1248480000:177500',
'1248566400:180200',
'1248652800:188900',
'1248739200:188900',
'1248825600:199000',
'1248912000:199000',
'1248998400:203600',
'1249084800:210300',
'1249171200:217900',
'1249257600:225600',
'1249344000:225600',
'1249430400:231900',
'1249516800:231900',
'1249603200:237600',
'1249689600:232200',
'1249776000:221800',
'1249862400:212700',
'1249948800:203300',
'1250035200:194700',
'1250121600:186300',
'1250208000:181100',
'1250294400:176600',
'1250380800:170600',
'1250467200:170600',
'1250553600:170300',
'1250640000:169900',
'1250726400:169900',
'1250812800:165800',
'1250899200:165800',
'1250985600:165300',
'1251072000:168300',
'1251158400:175400',
'1251244800:175400',
'1251331200:179300',
'1251417600:179300',
'1251504000:177100',
'1251590400:175900',
'1251676800:173000',
'1251763200:171900',
'1251849600:172200',
'1251936000:174700',
'1252022400:174700',
'1252108800:178900',
'1252195200:178900',
'1252281600:184000',
'1252368000:184000',
'1252454400:188100',
'1252540800:188100',
'1252627200:189400',
'1252713600:190200',
'1252800000:190100',
'1252886400:190400',
'1252972800:190400',
'1253059200:194900',
'1253145600:200000',
'1253232000:200000',
'1253318400:207400',
'1253404800:214900',
'1253491200:223100',
'1253577600:230900',
'1253664000:239200',
'1253750400:239200',
'1253836800:259700',
'1253923200:259700',
'1254009600:272600',
'1254096000:283000',
'1254182400:283000',
'1254268800:295000',
'1254355200:295000',
'1254441600:270200',
'1254528000:270200',
'1254614400:256900',
'1254700800:236600',
'1254787200:236600',
'1254873600:225000',
'1254960000:213800',
'1255046400:203200',
'1255132800:195400',
'1255219200:190500',
'1255305600:190500',
'1255392000:194000',
'1255478400:194000',
'1255564800:199000',
'1255651200:205400',
'1255737600:205400',
'1255824000:200300',
'1255910400:193900',
'1255996800:188700',
'1256083200:181200',
'1256169600:181200',
'1256256000:177200',
'1256342400:176300',
'1256428800:178100',
'1256515200:184900',
'1256601600:184900',
'1256688000:191800',
'1256774400:191800',
'1256860800:191900',
'1256947200:189800',
'1257033600:189100',
'1257120000:184200',
'1257206400:183500',
'1257292800:183400',
'1257379200:184600',
'1257465600:184600',
'1257552000:184100',
'1257638400:184100',
'1257724800:183900',
'1257811200:186700',
'1257897600:192500',
'1257984000:192500',
'1258070400:199700',
'1258156800:206400',
'1258243200:214100',
'1258329600:210500',
'1258416000:204000',
'1258502400:201400',
'1258588800:201400',
'1258675200:201600',
'1258761600:206400',
'1258848000:209000',
'1258934400:209000',
'1259020800:213100',
'1259107200:210100',
'1259193600:210100',
'1259280000:203500',
'1259366400:196500',
'1259452800:189900',
'1259539200:187200',
'1259625600:187200',
'1259712000:186800',
'1259798400:191200',
'1259884800:196000',
'1259971200:196000',
'1260057600:203200',
'1260144000:199900',
'1260230400:199900',
'1260316800:197700',
'1260403200:195200',
'1260489600:195200',
'1260576000:195100',
'1260662400:196300',
'1260748800:196300',
'1260835200:199600',
'1260921600:199600',
'1261008000:198200',
'1261094400:198200',
'1261180800:199200',
'1261267200:201300',
'1261353600:202400',
'1261440000:202400',
'1261526400:203200',
'1261612800:207700',
'1261699200:209300',
'1261785600:213300',
'1261872000:214200',
'1261958400:214200',
'1262044800:215500',
'1262131200:215500',
'1262217600:217500',
'1262304000:214400',
'1262390400:211400',
'1262476800:207100',
'1262563200:203700',
'1262649600:202900',
'1262736000:202900',
'1262822400:202600',
'1262908800:206400',
'1262995200:206900',
'1263081600:210800',
'1263168000:210800',
'1263254400:213000',
'1263340800:213000',
'1263427200:206400',
'1263513600:206400',
'1263600000:202900',
'1263686400:201200',
'1263772800:201200',
'1263859200:200000',
'1263945600:199500',
'1264032000:199500',
'1264118400:201900',
'1264204800:201900',
'1264291200:202300',
'1264377600:202300',
'1264464000:202500',
'1264550400:201400',
'1264636800:201400',
'1264723200:202800',
'1264809600:206400',
'1264896000:207600',
'1264982400:207600',
'1265068800:207600',
'1265155200:207200',
'1265241600:207200',
'1265328000:206700',
'1265414400:211000',
'1265500800:214500',
'1265587200:215100',
'1265673600:215100',
'1265760000:210400',
'1265846400:212600',
'1266019200:213300',
'1266105600:206200',
'1266192000:201700',
'1266278400:201700',
'1266364800:199000',
'1266451200:200100',
'1266537600:206600',
'1266624000:206600',
'1266710400:211000',
'1266796800:217300',
'1266883200:217300',
'1266969600:219400',
'1267056000:224800',
'1267142400:230000',
'1267228800:230000',
'1267315200:234600',
'1267401600:235300',
'1267488000:235300',
'1267574400:238900',
'1267660800:242800',
'1267747200:242800',
'1267833600:243200',
'1267920000:245600',
'1268006400:249000',
'1268092800:249000',
'1268179200:253100',
'1268265600:259600',
'1268352000:259600',
'1268438400:264400',
'1268524800:269200',
'1268611200:266400',
'1268697600:266400',
'1268784000:267300',
'1268870400:267300',
'1268956800:266600',
'1269043200:266600',
'1269129600:267200',
'1269216000:271700',
'1269302400:274600',
'1269388800:274600',
'1269475200:278700',
'1269561600:281800',
'1269648000:281800',
'1269734400:289600',
'1269820800:289600',
'1269907200:291100',
'1269993600:291100',
'1270080000:291100',
'1270166400:292000',
'1270252800:293100',
'1270339200:294700',
'1270425600:297800',
'1270512000:302500',
'1270598400:302500',
'1270684800:307800',
'1270771200:312100',
'1270857600:312100',
'1270944000:312400',
'1271030400:310600',
'1271116800:310600',
'1271203200:310600',
'1271289600:307300',
'1271376000:307300',
'1271462400:307300',
'1271548800:297300',
'1271635200:286600',
'1271721600:286600',
'1271808000:275300',
'1271894400:275300',
'1271980800:265800',
'1272067200:265800',
'1272153600:257200',
'1272240000:257200',
'1272326400:250600',
'1272412800:246900',
'1272499200:246900',
'1272585600:246600',
'1272672000:246600',
'1272758400:248600',
'1272844800:247700',
'1272931200:247700',
'1273017600:248200',
'1273104000:248200',
'1273190400:248300',
'1273276800:248300',
'1273363200:251200',
'1273449600:251200',
'1273536000:252100',
'1273622400:252100',
'1273708800:253900',
'1273795200:253900',
'1273881600:258200',
'1273968000:258200',
'1274054400:264600',
'1274140800:264600',
'1274227200:271900',
'1274313600:271900',
'1274400000:276200',
'1274486400:282000',
'1274572800:288900',
'1274659200:288900',
'1274745600:293900',
'1274832000:299400',
'1274918400:299400',
'1275004800:305600',
'1275091200:305600',
'1275177600:303700',
'1275264000:303700',
'1275350400:297600',
'1275436800:297600',
'1275523200:297600',
'1275609600:291600',
'1275696000:291600',
'1275782400:292400',
'1275868800:293700',
'1275955200:293700',
'1276041600:296700',
'1276128000:296700',
'1276214400:301500',
'1276300800:301500',
'1276387200:308100',
'1276473600:308100',
'1276560000:308300',
'1276646400:313700',
'1276732800:313700',
'1276819200:320600',
'1276905600:320600',
'1276992000:326100',
'1277078400:327500',
'1277164800:327500',
'1277251200:327500',
'1277337600:330400',
'1277424000:330400',
'1277510400:333200',
'1277596800:333200',
'1277683200:339100',
'1277769600:348300',
'1277856000:354700',
'1277942400:354700',
'1278028800:354600',
'1278115200:356800',
'1278201600:356800',
'1278288000:351900',
'1278374400:351900',
'1278460800:345400',
'1278547200:341400',
'1278633600:333000',
'1278720000:333000',
'1278806400:325200',
'1278892800:325200',
'1278979200:319700',
'1279065600:319700',
'1279152000:318300',
'1279238400:318300',
'1279324800:316600',
'1279411200:314400',
'1279497600:318800',
'1279584000:315200',
'1279670400:315200',
'1279756800:315900',
'1279843200:316200',
'1279929600:316200',
'1280016000:317600',
'1280102400:318500',
'1280188800:322600',
'1280275200:322900',
'1280361600:325500',
'1280448000:325500',
'1280534400:331200',
'1280620800:336700',
'1280707200:337900',
'1280793600:337900',
'1280880000:340700',
'1280966400:330100',
'1281052800:330100',
'1281139200:317200',
'1281225600:317200',
'1281312000:304100',
'1281398400:295600',
'1281484800:287300',
'1281571200:287300',
'1281657600:278700',
'1281744000:273500',
'1281830400:271900',
'1281916800:272200',
'1282003200:269700',
'1282089600:269700',
'1282176000:264200',
'1282262400:264200',
'1282348800:260000',
'1282435200:258300',
'1282521600:258300',
'1282608000:255600',
'1282694400:255600',
'1282780800:254100',
'1282867200:249300',
'1282953600:249300',
'1283040000:244300',
'1283126400:241800',
'1283212800:241800',
'1283299200:241800',
'1283385600:244600',
'1283472000:244600',
'1283558400:244500',
'1283644800:246400',
'1283731200:246400',
'1283817600:245900',
'1283904000:245900',
'1283990400:250700',
'1284076800:250700',
'1284163200:254600',
'1284249600:254600',
'1284336000:256600',
'1284422400:260300',
'1284508800:260300',
'1284595200:260300',
'1284681600:260800',
'1284768000:262600',
'1284854400:262600',
'1284940800:266000',
'1285027200:266000',
'1285113600:263200',
'1285200000:263200',
'1285286400:263200',
'1285372800:259000',
'1285459200:260800',
'1285545600:259600',
'1285632000:259600',
'1285718400:259600',
'1285804800:260700',
'1285891200:260700',
'1285977600:262500',
'1286064000:264600',
'1286150400:264600',
'1286236800:271700',
'1286323200:271700',
'1286409600:275000',
'1286496000:275000',
'1286582400:275000',
'1286668800:278200',
'1286755200:278200',
'1286841600:278200',
'1286928000:281500',
'1287014400:281500',
'1287100800:283000',
'1287187200:283000',
'1287273600:285700',
'1287360000:285700',
'1287446400:287000',
'1287532800:287000',
'1287619200:285300',
'1287705600:285300',
'1287792000:288800',
'1287878400:287000',
'1287964800:287000',
'1288051200:287000',
'1288137600:286100',
'1288224000:286100',
'1288310400:289400',
'1288396800:287700',
'1288483200:287700',
'1288569600:286400',
'1288656000:286400',
'1288742400:286400',
'1288828800:288100',
'1288915200:288100',
'1289088000:289800',
'1289174400:286700',
'1289260800:286700',
'1289347200:286700',
'1289433600:286100',
'1289520000:286100',
'1289606400:288400',
'1289692800:288400',
'1289779200:289800',
'1289865600:289800',
'1289952000:295000',
'1290038400:295000',
'1290124800:299100',
'1290211200:299100',
'1290297600:305900',
'1290384000:305900',
'1290470400:305900',
'1290556800:310300',
'1290643200:310300',
'1290729600:314000',
'1290816000:314000',
'1290902400:310000',
'1290988800:310000',
'1291075200:309000',
'1291161600:306800',
'1291248000:306800',
'1291334400:306800',
'1291420800:302600',
'1291507200:302600',
'1291593600:296700',
'1291680000:296700',
'1291766400:292200',
'1291852800:292200',
'1291939200:292200',
'1292025600:296600',
'1292112000:297500',
'1292198400:297500',
'1292284800:297500',
'1292371200:297900',
'1292457600:297900',
'1292544000:301300',
'1292630400:301300',
'1292716800:302000',
'1292803200:302000',
'1292889600:300000',
'1292976000:301300',
'1293062400:300200',
'1293148800:300200',
'1293235200:300200',
'1293321600:293400',
'1293408000:293400',
'1293494400:285300',
'1293580800:285300',
'1293667200:273900',
'1293753600:273900',
'1293840000:273900',
'1293926400:266100',
'1294185600:258500',
'1294358400:246500',
'1294531200:241600',
'1294617600:241600',
'1294704000:236800',
'1294790400:230100',
'1294876800:230100',
'1294963200:223900',
'1295136000:217400',
'1295222400:215900',
'1295308800:215900',
'1295395200:211300',
'1295568000:211300',
'1295654400:209900',
'1295827200:207900',
'1296000000:209700',
'1296086400:210500',
'1296259200:208500',
'1296432000:208600',
'1296604800:203200',
'1296691200:192000',
'1296864000:182794',
'1297036800:180900',
'1297123200:181500',
'1297209600:181500',
'1297382400:184600',
'1297555200:189600',
'1297641600:193500',
'1297728000:198700',
'1297814400:198700',
'1297987200:204600',
'1298160000:209100',
'1298246400:213600',
'1298419200:219300',
'1298505600:220500',
'1298678400:223500',
'1298764800:221900',
'1298851200:219900',
'1299024000:217000',
'1299110400:213800',
'1299196800:209900',
'1299369600:206700',
'1299628800:209200',
'1299801600:211400',
'1299974400:206300',
'1300060800:203800',
'1300147200:202600',
'1300233600:202600',
'1300320000:202700',
'1300492800:205600',
'1300665600:207700',
'1300752000:208100',
'1301011200:209100',
'1301184000:212300',
'1301270400:207500',
'1301443200:205600',
'1301529600:206700',
'1301702400:205200',
'1301788800:204700',
'1302048000:201700',
'1302220800:200200',
'1302307200:205600',
'1302566400:203600',
'1302739200:212000',
'1302912000:220700',
'1302998400:227200',
'1303084800:231100',
'1303257600:235300',
'1303344000:241200',
'1303430400:247800',
'1303516800:247800',
'1303603200:249500',
'1303689600:254200',
'1303776000:259700',
'1304035200:274700',
'1304121600:274700',
'1304208000:274500',
'1304294400:274500',
'1304380800:268500',
'1304467200:268500',
'1304640000:264400',
'1304726400:261000',
'1304899200:260400',
'1304985600:254800',
'1305158400:247100',
'1305417600:233400',
'1305504000:226500',
'1305676800:214700',
'1305849600:209500',
'1305936000:205200',
'1306022400:209200',
'1306281600:209700',
'1306368000:206100',
'1306540800:204000',
'1306713600:198400',
'1306800000:195200',
'1306886400:189200',
'1307059200:185300',
'1307232000:180700',
'1307318400:180500',
'1307404800:180500',
'1307491200:182700',
'1307664000:184600',
'1307750400:184600',
'1307836800:190800',
'1308096000:195000',
'1308268800:192900',
'1308355200:190200',
'1308441600:189300',
'1308528000:188000',
'1308700800:184600',
'1308873600:184000',
'1308960000:185700',
'1309046400:183300',
'1309305600:180400',
'1309478400:183600',
'1309564800:184800',
'1309651200:187100',
'1309737600:188100',
'1309910400:188000',
'1310083200:190200',
'1310169600:191600',
'1310256000:192800',
'1310515200:194300',
'1310688000:197100',
'1310860800:201200',
'1311120000:206900',
'1311292800:210700',
'1311379200:215400',
'1311465600:217600',
'1311724800:219500',
'1311897600:221500',
'1311984000:224400',
'1312070400:229200',
'1312156800:231500',
'1312329600:232000',
'1312502400:235500',
'1312675200:235100',
'1312761600:235100',
'1312934400:239200',
'1313020800:243200',
'1313193600:246300',
'1313625600:259800',
'1313884800:263200',
'1314144000:263700',
'1314316800:262300',
'1314489600:265200',
'1314748800:259200',
'1314921600:247700',
'1315008000:240100',
'1315094400:240100',
'1315180800:231800',
'1315353600:225000',
'1315526400:209800',
'1315612800:203500',
'1315785600:194800',
'1315958400:185100',
'1316044800:176300',
'1316131200:176300',
'1316304000:156400',
'1316563200:147800',
'1316736000:141000',
'1316908800:136000',
'1316995200:130600',
'1317081600:126400',
'1317340800:119200',
'1317427200:116300',
'1317513600:116300',
'1317600000:112900',
'1317772800:106400',
'1317945600:102600',
'1318118400:99900',
'1318204800:98400',
'1318291200:98400',
'1318550400:103700',
'1318723200:106200',
'1318809600:109600',
'1318982400:113200',
'1319155200:117000',
'1319328000:121200',
'1319414400:124500',
'1319587200:131000',
'1319760000:134200',
'1319932800:142300',
'1320019200:144800',
'1320192000:144400',
'1320278400:140800',
'1320451200:137200',
'1320537600:132400',
'1320624000:128200',
'1320796800:126000',
'1320969600:121800',
'1321142400:120100',
'1321401600:122900',
'1321488000:125100',
'1321660800:128200',
'1321833600:130000',
'1322092800:133800',
'1322179200:133800',
'1322265600:137300',
'1322438400:137200',
'1322524800:137200',
'1322611200:136300',
'1322784000:135300',
'1322956800:135700',
'1323043200:137098',
'1323129600:136887',
'1323216000:136887',
'1323302400:138328',
'1323388800:138328',
'1323475200:138252',
'1323561600:137444',
'1323648000:136973',
'1323734400:136973',
'1323820800:139163',
'1323907200:139163',
'1323993600:140805',
'1324080000:140805',
'1324166400:140683',
'1324252800:140997',
'1324339200:140997',
'1324425600:141138',
'1324512000:140959',
'1324598400:140959',
'1324684800:141270',
'1324771200:142548',
'1324857600:142548',
'1324944000:142372',
'1325030400:143702',
'1325116800:143702',
'1325203200:146922',
'1325289600:149415',
'1325376000:149415',
'1325462400:152901',
'1325548800:152901',
'1325635200:155558',
'1325721600:155558',
'1325808000:157309',
'1325894400:157309',
'1325980800:156285',
'1326067200:156285',
'1326153600:156576',
'1326240000:156576',
'1326326400:155588',
'1326412800:155588',
'1326499200:154987',
'1326585600:157192',
'1326672000:157192',
'1326758400:158482',
'1326844800:158482',
'1326931200:160100',
'1327017600:160100',
'1327104000:161573',
'1327190400:161573',
'1327276800:163873',
'1327363200:166524',
'1327449600:166524',
'1327536000:170221',
'1327622400:170221',
'1327708800:172936',
'1327795200:172936',
'1327881600:177215',
'1327968000:177215',
'1328054400:181572',
'1328140800:181572',
'1328227200:184208',
'1328313600:188550',
'1328400000:188550',
'1328486400:193474',
'1328572800:193474',
'1328659200:198327',
'1328745600:198327',
'1328832000:204034',
'1328918400:204034',
'1329004800:210627',
'1329091200:216666',
'1329177600:216666',
'1329264000:216666',
'1329350400:224713',
'1329436800:224713',
'1329523200:231015',
'1329609600:231015',
'1329696000:228892',
'1329782400:228892',
'1329868800:234518',
'1329955200:234518',
'1330041600:235146',
'1330128000:235146',
'1330214400:241941',
'1330300800:241941',
'1330387200:247057',
'1330473600:247057',
'1330560000:247478',
'1330646400:247478',
'1330732800:246631',
'1330819200:246631',
'1330905600:243703',
'1330992000:243703',
'1331078400:244032',
'1331164800:243335',
'1331251200:245140',
'1331337600:248864',
'1331424000:248864',
'1331510400:250248',
'1331596800:250248',
'1331683200:253516',
'1331769600:255070',
'1331856000:255070',
'1331942400:255070',
'1332028800:254998',
'1332115200:254998',
'1332201600:251171',
'1332288000:251171',
'1332374400:246666',
'1332460800:245419',
'1332547200:244172',
'1332633600:242925',
'1332720000:241678',
'1332806400:240431',
'1332892800:230672',
'1332979200:230672',
'1333065600:223095',
'1333152000:223095',
'1333238400:215078',
'1333324800:215078',
'1333411200:206270',
'1333497600:206270',
'1333584000:206270',
'1333670400:196980',
'1333756800:196980',
'1333843200:188927',
'1333929600:188927',
'1334016000:182346',
'1334102400:182346',
'1334188800:176055',
'1334275200:176055',
'1334361600:176055',
'1334448000:168445',
'1334534400:168445',
'1334620800:162226',
'1334707200:162226',
'1334793600:162226',
'1334880000:155853',
'1334966400:155853',
'1335052800:150661',
'1335139200:150661',
'1335225600:150661',
'1335312000:144545',
'1335398400:144545',
'1335484800:140801',
'1335571200:140801',
'1335657600:136354',
'1335744000:136354',
'1335830400:130300',
'1335916800:130300',
'1336003200:125739',
'1336089600:125739',
'1336176000:119682',
'1336262400:119682',
'1336348800:114571',
'1336435200:114571',
'1336521600:109614',
'1336608000:107643',
'1336694400:107643',
'1336780800:105906',
'1336867200:103567',
'1336953600:101681',
'1337040000:101681',
'1337126400:99482',
'1337212800:99482',
'1337299200:95898',
'1337385600:95898',
'1337472000:92409',
'1337558400:89828',
'1337644800:89828',
'1337731200:86934',
'1337817600:84516',
'1337904000:84516',
'1337990400:82055',
'1338076800:82055',
'1338163200:80060',
'1338249600:77712',
'1338336000:77712',
'1338422400:75228',
'1338508800:74512',
'1338595200:74512',
'1338681600:72684',
'1338768000:70726',
'1338854400:70726',
'1338940800:69691',
'1339027200:69691',
'1339113600:67764',
'1339200000:64930',
'1339286400:64930',
'1339372800:63423',
'1339459200:62618',
'1339545600:62618',
'1339632000:61749',
'1339718400:62614',
'1339804800:62568',
'1339891200:62568',
'1339977600:61438',
'1340064000:60406',
'1340150400:60406',
'1340236800:60555',
'1340323200:59624',
'1340409600:60255',
'1340496000:61256',
'1340582400:62782',
'1340668800:62782',
'1340755200:63709',
'1340841600:64457',
'1340928000:64457',
'1341014400:64008',
'1341100800:64008',
'1341187200:63813',
'1341273600:63813',
'1341360000:63802',
'1341446400:63802',
'1341532800:64123',
'1341619200:64123',
'1341705600:65428',
'1341792000:65428',
'1341878400:66663',
'1341964800:68818',
'1342051200:68818',
'1342137600:71404',
'1342224000:73620',
'1342310400:73620',
'1342396800:74638',
'1342483200:74638',
'1342569600:75011',
'1342656000:75011',
'1342742400:75011',
'1342828800:75515',
'1342915200:75515',
'1343001600:75515',
'1343088000:75158',
'1343174400:75158',
'1343260800:74811',
'1343347200:74811',
'1343433600:74311',
'1343520000:75212',
'1343606400:75212',
'1343692800:75227',
'1343779200:75227',
'1343865600:74882',
'1343952000:74882',
'1344038400:74378',
'1344124800:74378',
'1344211200:74150',
'1344297600:74327',
'1344384000:74327',
'1344470400:73963',
'1344556800:73963',
'1344643200:73472',
'1344729600:73614',
'1344816000:73614',
'1344902400:74239',
'1344988800:74258',
'1345075200:74258',
'1345161600:73373',
'1345248000:72775',
'1345334400:72775',
'1345420800:72533',
'1345507200:72533',
'1345593600:71393',
'1345680000:70366',
'1345766400:70366',
'1345852800:69868',
'1345939200:69868',
'1346025600:69172',
'1346112000:68002',
'1346198400:68002',
'1346284800:67320',
'1346371200:67320',
'1346457600:67424',
'1346544000:65695',
'1346630400:65695',
'1346716800:64032',
'1346803200:64032',
'1346889600:63253',
'1346976000:63253',
'1347062400:62802',
'1347148800:62802',
'1347235200:62561',
'1347321600:62561',
'1347408000:63486',
'1347494400:63486',
'1347580800:62898',
'1347667200:62091',
'1347753600:62091',
'1347840000:62533',
'1347926400:62533',
'1348012800:61928',
'1348099200:61928',
'1348185600:61685',
'1348272000:61685',
'1348358400:61226',
'1348444800:61226',
'1348531200:61226',
'1348617600:61715',
'1348704000:61715',
'1348790400:62430',
'1348876800:62430',
'1348963200:63249',
'1349049600:63249',
'1349136000:62638',
'1349222400:62638',
'1349308800:63733',
'1349395200:63733',
'1349481600:64803',
'1349568000:64803',
'1349654400:65653',
'1349740800:65653',
'1349827200:65124',
'1349913600:65124',
'1350000000:65124',
'1350086400:64551',
'1350172800:64551',
'1350259200:65696',
'1350345600:65696',
'1350432000:65696',
'1350518400:66435',
'1350604800:66435',
'1350691200:66435',
'1350777600:66325',
'1350864000:66325',
'1350950400:66826',
'1351036800:66826',
'1351123200:66826',
'1351209600:67205',
'1351296000:67205',
'1351382400:67452',
'1351468800:67452',
'1351555200:67996',
'1351641600:67996',
'1351728000:68609',
'1351814400:68609',
'1351900800:68609',
'1351987200:68425',
'1352073600:68425',
'1352160000:68756',
'1352246400:69086',
'1352332800:69417',
'1352419200:69748',
'1352505600:70078',
'1352592000:70409',
'1352678400:70739',
'1352764800:71070',
'1352851200:71070',
'1352937600:71070',
'1353024000:71848',
'1353110400:71848',
'1353196800:71848',
'1353283200:72325',
'1353369600:72325',
'1353456000:73036',
'1353542400:73036',
'1353628800:73735',
'1353715200:73735',
'1353801600:74114',
'1353888000:74114',
'1353974400:72817',
'1354060800:72817',
'1354147200:72817',
'1354233600:72817',
'1354320000:72115',
'1354406400:72115',
'1354492800:72115',
'1354579200:71781',
'1354665600:71781',
'1354752000:71781',
'1354838400:72097',
'1354924800:72097',
'1355011200:72097',
'1355097600:73271',
'1355184000:73271',
'1355270400:73271',
'1355356800:73271',
'1355443200:74570',
'1355529600:74570',
'1355616000:74570',
'1355702400:76843',
'1355788800:76843',
'1355875200:76843',
'1355961600:76843',
'1356048000:79177',
'1356134400:79177',
'1356220800:79177',
'1356307200:81322',
'1356393600:81322',
'1356480000:81322',
'1356566400:81322',
'1356652800:83784',
'1356739200:83784',
'1356825600:83784',
'1356912000:83784',
'1356998400:86705',
'1357084800:86705',
'1357171200:86705',
'1357257600:86705',
'1357344000:90470',
'1357430400:90470',
'1357516800:90470',
'1357603200:90470',
'1357689600:94303',
'1357776000:94303',
'1357862400:94303',
'1357948800:94303',
'1358035200:98304',
'1358121600:98304',
'1358208000:98304',
'1358294400:98304',
'1358380800:98304',
'1358467200:102358',
'1358553600:102358',
'1358640000:102358',
'1358726400:102358',
'1358812800:106083',
'1358899200:106083',
'1358985600:106083',
'1359072000:106083',
'1359158400:106083',
'1359244800:110621',
'1359331200:110621',
'1359417600:110621',
'1359504000:110621',
'1359590400:110621',
'1359676800:114620',
'1359763200:114620',
'1359849600:114620',
'1359936000:114620',
'1360022400:118111',
'1360108800:118111',
'1360195200:118111',
'1360281600:118111',
'1360368000:118111',
'1360454400:122940',
'1360540800:122940',
'1360627200:122940',
'1360713600:122940',
'1360800000:126639',
'1360886400:126639',
'1360972800:126639',
'1361059200:126639',
'1361145600:130414',
'1361232000:130414',
'1361318400:130414',
'1361404800:130414',
'1361491200:132518',
'1361577600:132518',
'1361664000:132518',
'1361750400:132518',
'1361836800:132367',
'1361923200:132367',
'1362009600:132367',
'1362096000:132367',
'1362182400:134555',
'1362268800:134555',
'1362355200:134555',
'1362441600:134555',
'1362528000:137028',
'1362614400:137028',
'1362700800:137028',
'1362787200:137028',
'1362873600:140318',
'1362960000:140318',
'1363046400:140318',
'1363132800:140318',
'1363219200:142337',
'1363305600:142337',
'1363392000:142337',
'1363478400:142337',
'1363564800:147999',
'1363651200:147999',
'1363737600:147999',
'1363824000:147999',
'1363910400:153268',
'1363996800:153268',
'1364083200:153268',
'1364169600:153268',
'1364256000:157496',
'1364342400:157496',
'1364428800:157496',
'1364515200:157496',
'1364601600:160241',
'1364688000:160241',
'1364774400:160241',
'1364860800:160241',
'1364947200:161312',
'1365033600:162382',
'1365120000:163453',
'1365206400:164523',
'1365292800:165594',
'1365379200:166664',
'1365465600:167735',
'1365552000:167735',
'1365638400:167735',
'1365724800:172332',
'1365811200:172332',
'1365897600:172332',
'1365984000:172332',
'1366070400:176897',
'1366156800:176897',
'1366243200:176897',
'1366329600:176897',
'1366416000:176897',
'1366502400:179572',
'1366588800:179572',
'1366675200:179572',
'1366761600:179572',
'1366848000:179572',
'1366934400:179572',
'1367020800:183480',
'1367107200:183480',
'1367193600:183480',
'1367280000:183480',
'1367366400:183480',
'1367452800:185816',
'1367539200:185816',
'1367625600:185816',
'1367712000:185816',
'1367798400:185816',
'1367884800:185816',
'1367971200:188817',
'1368057600:188817',
'1368144000:188817',
'1368230400:188817',
'1368316800:188817',
'1368403200:188817',
'1368489600:194133',
'1368576000:194133',
'1368662400:194133',
'1368748800:194133',
'1368835200:194133',
'1368921600:197811',
'1369008000:197811',
'1369094400:197811',
'1369180800:197811',
'1369267200:197811',
'1369353600:197811',
'1369440000:201254',
'1369526400:201254',
'1369612800:201254',
'1369699200:201254',
'1369785600:201254',
'1369872000:204648',
'1369958400:204648',
'1370044800:204648',
'1370131200:204648',
'1370217600:204648',
'1370304000:204648',
'1370390400:210588',
'1370476800:210588',
'1370563200:210588',
'1370649600:210588',
'1370736000:210588',
'1370822400:210588',
'1370908800:217874',
'1370995200:217874',
'1371081600:217874',
'1371168000:217874',
'1371254400:217874',
'1371340800:217874',
'1371427200:219404',
'1371513600:219404',
'1371600000:219404',
'1371686400:219404',
'1371772800:219404',
'1371859200:219404',
'1371945600:220701',
'1372032000:220701',
'1372118400:220701',
'1372204800:220701',
'1372291200:220701',
'1372377600:223757',
'1372464000:223757',
'1372550400:223757',
'1372636800:223757',
'1372723200:223757',
'1372809600:231760',
'1372896000:231760',
'1372982400:231760',
'1373068800:231760',
'1373155200:231760',
'1373241600:239220',
'1373328000:239220',
'1373414400:239220',
'1373500800:239220',
'1373587200:239220',
'1373673600:244383',
'1373760000:244383',
'1373846400:244383',
'1373932800:244383',
'1374019200:244703',
'1374105600:245023',
'1374192000:245343',
'1374278400:245663',
'1374364800:245983',
'1374451200:246303',
'1374537600:246303',
'1374624000:248530',
'1374710400:248530',
'1374796800:248530',
'1374883200:248530',
'1374969600:248530',
'1375056000:248530',
'1375142400:253976',
'1375228800:253976',
'1375315200:253976',
'1375401600:253976',
'1375488000:253976',
'1375574400:253976',
'1375660800:253976',
'1375747200:253976',
'1375833600:258372',
'1375920000:258372',
'1376006400:258372',
'1376092800:258372',
'1376179200:258372',
'1376265600:258372',
'1376352000:258372',
'1376438400:267540',
'1376524800:267540',
'1376611200:267540',
'1376697600:267540',
'1376784000:267540',
'1376870400:267540',
'1376956800:276799',
'1377043200:276799',
'1377129600:276799',
'1377216000:276799',
'1377302400:276799',
'1377388800:276799',
'1377475200:276799',
'1377561600:276799',
'1377648000:288004',
'1377734400:288004',
'1377820800:288004',
'1377907200:288004',
'1377993600:288004',
'1378080000:288004',
'1378166400:288004',
'1378252800:288004',
'1378339200:288004',
'1378425600:288004',
'1378512000:298593',
'1378598400:298593',
'1378684800:298593',
'1378771200:298593',
'1378857600:298593',
'1378944000:298593',
'1379030400:298593',
'1379116800:298593',
'1379203200:298593',
'1379289600:298593',
'1379376000:298593',
'1379462400:310789',
'1379548800:310789',
'1379635200:310789',
'1379721600:310789',
'1379808000:310789',
'1379894400:310789',
'1379980800:310789',
'1380067200:310789',
'1380153600:310789',
'1380240000:310789',
'1380326400:310789',
'1380412800:310789',
'1380499200:320603',
'1380585600:320603',
'1380672000:320603',
'1380758400:320603',
'1380844800:320603',
'1380931200:320603',
'1381017600:320603',
'1381104000:320603',
'1381190400:320618',
'1381276800:320634',
'1381363200:320649',
'1381449600:320665',
'1381536000:320680',
'1381622400:320695',
'1381708800:320711',
'1381795200:320726',
'1381881600:320726',
'1381968000:320726',
'1382054400:320726',
'1382140800:320726',
'1382227200:320726',
'1382313600:318074',
'1382400000:318074',
'1382486400:318074',
'1382572800:318074',
'1382659200:318074',
'1382745600:318074',
'1382832000:318074',
'1382918400:318074',
'1383004800:318074',
'1383091200:318074',
'1383177600:318074',
'1383264000:320795',
'1383350400:320795',
'1383436800:320795',
'1383523200:320795',
'1383609600:320795',
'1383696000:320795',
'1383782400:320795',
'1383868800:320795',
'1383955200:320795',
'1384041600:320795',
'1384128000:320795',
'1384214400:321776',
'1384300800:321776',
'1384387200:321776',
'1384473600:321776',
'1384560000:321776',
'1384646400:321776',
'1384732800:321776',
'1384819200:321776',
'1384905600:321776',
'1384992000:321776',
'1385078400:321776',
'1385164800:325423',
'1385251200:325423',
'1385337600:325423',
'1385424000:325423',
'1385510400:325423',
'1385596800:325423',
'1385683200:325423',
'1385769600:325423',
'1385856000:325423',
'1385942400:325423',
'1386028800:321962',
'1386115200:321962',
'1386201600:321962',
'1386288000:321962',
'1386374400:321962',
'1386460800:321962',
'1386547200:321962',
'1386633600:321962',
'1386720000:321962',
'1386806400:317231',
'1386892800:317231',
'1386979200:317231',
'1387065600:317231',
'1387152000:317231',
'1387238400:317231',
'1387324800:317231',
'1387411200:317231',
'1387497600:317231',
'1387584000:317231',
'1387670400:314280',
'1387756800:314280',
'1387843200:314280',
'1387929600:314280',
'1388016000:314280',
'1388102400:314280',
'1388188800:314280',
'1388275200:314280',
'1388361600:314280',
'1388448000:314280',
'1388534400:306595',
'1388620800:306595',
'1388707200:306595',
'1388793600:306595',
'1388880000:306595',
'1388966400:306595',
'1389052800:306595',
'1389139200:306595',
'1389225600:306595',
'1389312000:306595',
'1389398400:310149',
'1389484800:310149',
'1389571200:310149',
'1389657600:310149',
'1389744000:310149',
'1389830400:310149',
'1389916800:310149',
'1390003200:310149',
'1390089600:310149',
'1390176000:310149',
'1390262400:310149',
'1390348800:309118',
'1390435200:309118',
'1390521600:309118',
'1390608000:309118',
'1390694400:309118',
'1390780800:309118',
'1390867200:309118',
'1390953600:309118',
'1391040000:309118',
'1391126400:306437',
'1391212800:306437',
'1391299200:306437',
'1391385600:306437',
'1391472000:306437',
'1391558400:306437',
'1391644800:306437',
'1391731200:306437',
'1391817600:308272',
'1391904000:308272',
'1391990400:308272',
'1392076800:308272',
'1392163200:308272',
'1392249600:308272',
'1392336000:308272',
'1392422400:308272',
'1392508800:308272',
'1392595200:307702',
'1392681600:307702',
'1392768000:307702',
'1392854400:307702',
'1392940800:307702',
'1393027200:307702',
'1393113600:307702',
'1393200000:307702',
'1393286400:307702',
'1393372800:308153',
'1393459200:308153',
'1393545600:308153',
'1393632000:308153',
'1393718400:308153',
'1393804800:308153',
'1393891200:308153',
'1393977600:308153',
'1394064000:308153',
'1394150400:306963',
'1394236800:306963',
'1394323200:306963',
'1394409600:306963',
'1394496000:306963',
'1394582400:306963',
'1394668800:306963',
'1394755200:306963',
'1394841600:306963',
'1394928000:306963',
'1395014400:306963',
'1395100800:307620',
'1395187200:307620',
'1395273600:307620',
'1395360000:307620',
'1395446400:307620',
'1395532800:307620',
'1395619200:307620',
'1395705600:307620',
'1395792000:307620',
'1395878400:307620',
'1395964800:307620',
'1396051200:306136',
'1396137600:306136',
'1396224000:306136',
'1396310400:306136',
'1396396800:306136',
'1396483200:306136',
'1396569600:306136',
'1396656000:306136',
'1396742400:306136',
'1396828800:306136',
'1396915200:306136',
'1397001600:306136',
'1397088000:304210',
'1397174400:304210',
'1397260800:304210',
'1397347200:304210',
'1397433600:304210',
'1397520000:304210',
'1397606400:304210',
'1397692800:304210',
'1397779200:304210',
'1397865600:304210',
'1397952000:301117',
'1398038400:301117',
'1398124800:301117',
'1398211200:301117',
'1398297600:301117',
'1398384000:301117',
'1398470400:301117',
'1398556800:301117',
'1398643200:301117',
'1398729600:296687',
'1398816000:296687',
'1398902400:296687',
'1398988800:296687',
'1399075200:296687',
'1399161600:296687',
'1399248000:296687',
'1399334400:296687',
'1399420800:296687',
'1399507200:296687',
'1399593600:294712',
'1399680000:294712',
'1399766400:294712',
'1399852800:294712',
'1399939200:294712',
'1400025600:294712',
'1400112000:294712',
'1400198400:294712',
'1400284800:294712',
'1400371200:294712',
'1400457600:291800',
'1400544000:291800',
'1400630400:291800',
'1400716800:291800',
'1400803200:291800',
'1400889600:291800',
'1400976000:291800',
'1401062400:291800',
'1401148800:291800',
'1401235200:291800',
'1401321600:291800',
'1401408000:291800',
'1401494400:290957',
'1401580800:290957',
'1401667200:290957',
'1401753600:290957',
'1401840000:290957',
'1401926400:290957',
'1402012800:290957',
'1402099200:290957',
'1402185600:290957',
'1402272000:290957',
'1402358400:290957',
'1402444800:289741',
'1402531200:289741',
'1402617600:289741',
'1402704000:289741',
'1402790400:289741',
'1402876800:289741',
'1402963200:289741',
'1403049600:289741',
'1403136000:289741',
'1403222400:289741',
'1403308800:289741',
'1403395200:288581',
'1403481600:288581',
'1403568000:288581',
'1403654400:288581',
'1403740800:288581',
'1403827200:288581',
'1403913600:288581',
'1404000000:288581',
'1404086400:288581',
'1404172800:286743',
'1404259200:286743',
'1404345600:286743',
'1404432000:286743',
'1404518400:286743',
'1404604800:286743',
'1404691200:286743',
'1404777600:286743',
'1404864000:286743',
'1404950400:286951',
'1405036800:286951',
'1405123200:286951',
'1405209600:286951',
'1405296000:286951',
'1405382400:286951',
'1405468800:286951',
'1405555200:286951',
'1405641600:286951',
'1405728000:286855',
'1405814400:286855',
'1405900800:286855',
'1405987200:286855',
'1406073600:286855',
'1406160000:286855',
'1406246400:286855',
'1406332800:286855',
'1406419200:286855',
'1406505600:286682',
'1406592000:286682',
'1406678400:286682',
'1406764800:286682',
'1406851200:286682',
'1406937600:286682',
'1407024000:286682',
'1407110400:286682',
'1407196800:286682',
'1407283200:285697',
'1407369600:285697',
'1407456000:285697',
'1407542400:285697',
'1407628800:285697',
'1407715200:285697',
'1407801600:285697',
'1407888000:285697',
'1407974400:282486',
'1408060800:282486',
'1408147200:282486',
'1408233600:282486',
'1408320000:282486',
'1408406400:282486',
'1408492800:282486',
'1408579200:282486',
'1408665600:282486',
'1408752000:284243',
'1408838400:284243',
'1408924800:284243',
'1409011200:284243',
'1409097600:284243',
'1409184000:284243',
'1409270400:284243',
'1409356800:284243',
'1409443200:284243',
'1409529600:283119',
'1409616000:283119',
'1409702400:283119',
'1409788800:283119',
'1409875200:283119',
'1409961600:283119',
'1410048000:283119',
'1410134400:283119',
'1410220800:283119',
'1410307200:283119',
'1410393600:277892',
'1410480000:277892',
'1410566400:277892',
'1410652800:277892',
'1410739200:277892',
'1410825600:277892',
'1410912000:277892',
'1410998400:277892',
'1411084800:277892',
'1411171200:277892',
'1411257600:277696',
'1411344000:277696',
'1411430400:277696',
'1411516800:277696',
'1411603200:277696',
'1411689600:277696',
'1411776000:277696',
'1411862400:277696',
'1411948800:277696',
'1412035200:280769',
'1412121600:280769',
'1412208000:280769',
'1412294400:280769',
'1412380800:280769',
'1412467200:280769',
'1412553600:280769',
'1412640000:280769',
'1412726400:280769',
'1412812800:280769',
'1412899200:280769',
'1412985600:278803',
'1413072000:278803',
'1413158400:278803',
'1413244800:278803',
'1413331200:278803',
'1413417600:278803',
'1413504000:278803',
'1413590400:278803',
'1413676800:278803',
'1413763200:278803',
'1413849600:277598',
'1413936000:277598',
'1414022400:277598',
'1414108800:277598',
'1414195200:277598',
'1414281600:277598',
'1414368000:277598',
'1414454400:277598',
'1414540800:277598',
'1414627200:277598',
'1414713600:277598',
'1414800000:277043',
'1414886400:277043',
'1414972800:277043',
'1415059200:277043',
'1415145600:277043',
'1415232000:277043',
'1415318400:277043',
'1415404800:277043',
'1415491200:277043',
'1415577600:276256',
'1415664000:276256',
'1415750400:276256',
'1415836800:276256',
'1415923200:276256',
'1416009600:276256',
'1416096000:276256',
'1416182400:276256',
'1416268800:276256',
'1416355200:276256',
'1416441600:276256',
'1416528000:275415',
'1416614400:275415',
'1416700800:275415',
'1416787200:275415',
'1416873600:275415',
'1416960000:275415',
'1417046400:275415',
'1417132800:275415',
'1417219200:275415',
'1417305600:275415',
'1417392000:275415',
'1417478400:275415',
'1417564800:273847',
'1417651200:273847',
'1417737600:273847',
'1417824000:273847',
'1417910400:273847',
'1417996800:273847',
'1418083200:273847',
'1418169600:273847',
'1418256000:273847',
'1418342400:273847',
'1418428800:273847',
'1418515200:273847',
'1418601600:272529',
'1418688000:272529',
'1418774400:272529',
'1418860800:272529',
'1418947200:272529',
'1419033600:272529',
'1419120000:272529',
'1419206400:272529',
'1419292800:272529',
'1419379200:272529',
'1419465600:272529',
'1419552000:272529',
'1419638400:276119',
'1419724800:276119',
'1419811200:276119',
'1419897600:276119',
'1419984000:276119',
'1420070400:276119',
'1420156800:276119',
'1420243200:276119',
'1420329600:276119',
'1420416000:276119',
'1420502400:276119',
'1420588800:274085',
'1420675200:274085',
'1420761600:274085',
'1420848000:274085',
'1420934400:274085',
'1421020800:274085',
'1421107200:274085',
'1421193600:274085',
'1421280000:274085',
'1421366400:274085',
'1421452800:274085',
'1421539200:269137',
'1421625600:269137',
'1421712000:269137',
'1421798400:269137',
'1421884800:269137',
'1421971200:269137',
'1422057600:269137',
'1422144000:269137',
'1422230400:269137',
'1422316800:269137',
'1422403200:269137',
'1422489600:270281',
'1422576000:270281',
'1422662400:270281',
'1422748800:270281',
'1422835200:270281',
'1422921600:270281',
'1423008000:270281',
'1423094400:270281',
'1423180800:270281',
'1423267200:270281',
'1423353600:271766',
'1423440000:271766',
'1423526400:271766',
'1423612800:271766',
'1423699200:271766',
'1423785600:271766',
'1423872000:271766',
'1423958400:271766',
'1424044800:271766',
'1424131200:270188',
'1424217600:270188',
'1424304000:270188',
'1424390400:270188',
'1424476800:270188',
'1424563200:270188',
'1424649600:270188',
'1424736000:270188',
'1424822400:270188',
'1424908800:270188',
'1424995200:267672',
'1425081600:267672',
'1425168000:267672',
'1425254400:267672',
'1425340800:267672',
'1425427200:267672',
'1425513600:267672',
'1425600000:267672',
'1425686400:267672',
'1425772800:267672',
'1425859200:267672',
'1425945600:267672',
'1426032000:266827',
'1426118400:266827',
'1426204800:266827',
'1426291200:266827',
'1426377600:266827',
'1426464000:266827',
'1426550400:266827',
'1426636800:266827',
'1426723200:266827',
'1426809600:266827',
'1426896000:266827',
'1426982400:266827',
'1427068800:266827',
'1427155200:266825',
'1427241600:266825',
'1427328000:266825',
'1427414400:266825',
'1427500800:266825',
'1427587200:266825',
'1427673600:266825',
'1427760000:266825',
'1427846400:266825',
'1427932800:266825',
'1428019200:266825',
'1428105600:266825',
'1428192000:266825',
'1428278400:266825',
'1428364800:267051',
'1428451200:267051',
'1428537600:267051',
'1428624000:267051',
'1428710400:267051',
'1428796800:267051',
'1428883200:267051',
'1428969600:267051',
'1429056000:267051',
'1429142400:267051',
'1429228800:267051',
'1429315200:267051',
'1429401600:267051',
'1429488000:267051',
'1429574400:267051',
'1429660800:268170',
'1429747200:268170',
'1429833600:268170',
'1429920000:268170',
'1430006400:268170',
'1430092800:268170',
'1430179200:268170',
'1430265600:268170',
'1430352000:268170',
'1430438400:268170',
'1430524800:268170',
'1430611200:268170',
'1430697600:268170',
'1430784000:268170',
'1430870400:268170',
'1430956800:268170',
'1431043200:270282',
'1431129600:270282',
'1431216000:270282',
'1431302400:270282',
'1431388800:270282',
'1431475200:270282',
'1431561600:270282',
'1431648000:270282',
'1431734400:270282',
'1431820800:270282',
'1431907200:270282',
'1431993600:270282',
'1432080000:270282',
'1432166400:270282',
'1432252800:270282',
'1432339200:270282',
'1432425600:271879',
'1432512000:271879',
'1432598400:271879',
'1432684800:271879',
'1432771200:271879',
'1432857600:271879',
'1432944000:271879',
'1433030400:271879',
'1433116800:271879',
'1433203200:271879',
'1433289600:271879',
'1433376000:271879',
'1433462400:271879',
'1433548800:271879',
'1433635200:271879',
'1433721600:271879',
'1433808000:272060',
'1433894400:272060',
'1433980800:272060',
'1434067200:272060',
'1434153600:272060',
'1434240000:272060',
'1434326400:272060',
'1434412800:272060',
'1434499200:272060',
'1434585600:272060',
'1434672000:272060',
'1434758400:272060',
'1434844800:272060',
'1434931200:272060',
'1435017600:272060',
'1435104000:271497',
'1435190400:271497',
'1435276800:271497',
'1435363200:271497',
'1435449600:271497',
'1435536000:271497',
'1435622400:271497',
'1435708800:271497',
'1435795200:271497',
'1435881600:271497',
'1435968000:271497',
'1436054400:271497',
'1436140800:271497',
'1436227200:271497',
'1436313600:271497',
'1436400000:272258',
'1436486400:272258',
'1436572800:272258',
'1436659200:272258',
'1436745600:272258',
'1436832000:272258',
'1436918400:272258',
'1437004800:272258',
'1437091200:272258',
'1437177600:272258',
'1437264000:272258',
'1437350400:272258',
'1437436800:272258',
'1437523200:272258',
'1437609600:272258',
'1437696000:271313',
'1437782400:271313',
'1437868800:271313',
'1437955200:271313',
'1438041600:271313',
'1438128000:271313',
'1438214400:271313',
'1438300800:271313',
'1438387200:271313',
'1438473600:271313',
'1438560000:271313',
'1438646400:271313',
'1438732800:271313',
'1438819200:271313',
'1438905600:272615',
'1438992000:272615',
'1439078400:272615',
'1439164800:272615',
'1439251200:272615',
'1439337600:272615',
'1439424000:272615',
'1439510400:272615',
'1439596800:272615',
'1439683200:272615',
'1439769600:272615',
'1439856000:272615',
'1439942400:272615',
'1440115200:273067',
'1440201600:273067',
'1440288000:273067',
'1440374400:273067',
'1440374400:273067',
'1440460800:273067',
'1440547200:273067',
'1440633600:273067',
'1440720000:273067',
'1440806400:273067',
'1440892800:273067',
'1440979200:273067',
'1441065600:273067',
'1441152000:273067',
'1441238400:273067',
'1441324800:273067',
'1441411200:273067',
'1441497600:274465',
'1441584000:274465',
'1441670400:274465',
'1441756800:274465',
'1441843200:274465',
'1441843200:274465',
'1441929600:274465',
'1442016000:274465',
'1442102400:274465',
'1442188800:274465',
'1442275200:274465',
'1442361600:274465',
'1442448000:274465',
'1442534400:274465',
'1442620800:274465',
'1442707200:274465',
'1442793600:274465',
'1442880000:283065',
'1442966400:283065',
'1443052800:283065',
'1443139200:283065',
'1443225600:283065',
'1443312000:283065',
'1443398400:283065',
'1443484800:283065',
'1443571200:283065',
'1443657600:283065',
'1443744000:283065',
'1443830400:283065',
'1443916800:283065',
'1444089600:283065',
'1444348800:286537',
'1444521600:286537',
'1444608000:286537',
'1444694400:286537',
'1444780800:286537',
'1444867200:286537',
'1444953600:286537',
'1445040000:286537',
'1445126400:286537',
'1445212800:286537',
'1445212800:286537',
'1445299200:286537',
'1445385600:286537',
'1445472000:286537',
'1445558400:286537',
'1445644800:286537',
'1445731200:286720',
'1445817600:286720',
'1445904000:286720',
'1445990400:286720',
'1446076800:286720',
'1446163200:286720',
'1446249600:286720',
'1446336000:286720',
'1446422400:286720',
'1446422400:286720',
'1446508800:286720',
'1446595200:286720',
'1446681600:286720',
'1446768000:286720',
'1446854400:286720',
'1446940800:286720',
'1447027200:286720',
'1447027200:286720',
'1447113600:286720',
'1447200000:286720',
'1447286400:289583',
'1447372800:289583',
'1447459200:289583',
'1447545600:289583',
'1447632000:289583',
'1447718400:289583',
'1447804800:289583',
'1447977600:289583',
'1448064000:289583',
'1448150400:289583',
'1448236800:289583',
'1448236800:289583',
'1448323200:289583',
'1448409600:289583',
'1448496000:289583',
'1448582400:289583',
'1448668800:289583',
'1448755200:289583',
'1448841600:289583',
'1448928000:289583',
'1449014400:289583',
'1449100800:293733',
'1449187200:293733',
'1449273600:293733',
'1449360000:293733',
'1449446400:293733',
'1449532800:293733',
'1449619200:293733',
'1449705600:293733',
'1449792000:293733',
'1449878400:293733',
'1449964800:293733',
'1450051200:293733',
'1450137600:293733',
'1450224000:293733',
'1450310400:293733',
'1450396800:293733',
'1450483200:293733',
'1450569600:293733',
'1450656000:293733',
'1450742400:290144',
'1450828800:290144',
'1450915200:290144',
'1451001600:290144',
'1451088000:290144',
'1451174400:290144',
'1451260800:290144',
'1451347200:290144',
'1451433600:290144',
'1451520000:290144',
'1451606400:290144',
'1451692800:290144',
'1451779200:290144',
'1451865600:290144',
'1451952000:290144',
'1452124800:291541',
'1452211200:291541',
'1452297600:291541',
'1452384000:291541',
'1452470400:291541',
'1452556800:291541',
'1452643200:291541',
'1452729600:291541',
'1452816000:291541',
'1452902400:291541',
'1452988800:291541',
'1453075200:291541',
'1453161600:291541',
'1453248000:291541',
'1453334400:296989',
'1453420800:296989',
'1453507200:296989',
'1453593600:296989',
'1453680000:296989',
'1453766400:296989',
'1453852800:296989',
'1453939200:296989',
'1454025600:296989',
'1454112000:296989',
'1454198400:296989',
'1454284800:296989',
'1454371200:296989',
'1454371200:296989',
'1454457600:296989',
'1454544000:296989',
'1454630400:304715',
'1454716800:304715',
'1454803200:304715',
'1454889600:304715',
'1454976000:304715',
'1455062400:304715',
'1455148800:304715',
'1455235200:304715',
'1455321600:304715',
'1455408000:304715',
'1455494400:304715',
'1455494400:304715',
'1455580800:304715',
'1455667200:304715',
'1455753600:304715',
'1455840000:313979',
'1455926400:313979',
'1456012800:313979',
'1456099200:313979',
'1456185600:313979',
'1456272000:313979',
'1456358400:313979',
'1456444800:313979',
'1456531200:313979',
'1456617600:313979',
'1456704000:313979',
'1456790400:313979',
'1456876800:313979',
'1456963200:313979',
'1457049600:313979',
'1457136000:326447',
'1457222400:326447',
'1457308800:326447',
'1457481600:326447',
'1457568000:326447',
'1457654400:326447',
'1457740800:326447',
'1457827200:326447',
'1457913600:326447',
'1458000000:326447',
'1458086400:326447',
'1458172800:326447',
'1458259200:326447',
'1458345600:326447',
'1458432000:326447',
'1458518400:326447',
'1458604800:337425',
'1458691200:337425',
'1458777600:337425',
'1458864000:337425',
'1458950400:337425',
'1459036800:337425',
'1459123200:337425',
'1459209600:337425',
'1459296000:337425',
'1459382400:337425',
'1459468800:337425',
'1459555200:337425',
'1459641600:337425',
'1459728000:337425',
'1459814400:337425',
'1459900800:349721',
'1459987200:349721',
'1460073600:349721',
'1460160000:349721',
'1460246400:349721',
'1460332800:349721',
'1460419200:349721',
'1460505600:349721',
'1460592000:349721',
'1460678400:349721',
'1460764800:349721',
'1460851200:349721',
'1460937600:349721',
'1461024000:349721',
'1461110400:349721',
'1461196800:358795',
'1461283200:358795',
'1461369600:358795',
'1461456000:358795',
'1461542400:358795',
'1461628800:358795',
'1461715200:358795',
'1461801600:358795',
'1461888000:358795',
'1461974400:358795',
'1462060800:358795',
'1462147200:358795',
'1462233600:358795',
'1462320000:358795',
'1462406400:358795',
'1462492800:369012',
'1462579200:369012',
'1462665600:369012',
'1462752000:369012',
'1462838400:369012',
'1462924800:369012',
'1463011200:369012',
'1463097600:369012',
'1463184000:369012',
'1463270400:369012',
'1463356800:369012',
'1463443200:369012',
'1463529600:369012',
'1463616000:369012',
'1463702400:369012',
'1463788800:369012',
'1463875200:369012',
'1463961600:369012',
'1464048000:380029',
'1464134400:380029',
'1464220800:380029',
'1464393600:380029',
'1464480000:380029',
'1464566400:380029',
'1464652800:380029',
'1464739200:380029',
'1464825600:380029',
'1464912000:380029',
'1464998400:380029',
'1465084800:380029',
'1465171200:380029',
'1465257600:380029',
'1465344000:380029',
'1465430400:380029',
'1465862400:386796',
'1466035200:386796',
'1466121600:386796',
'1466208000:386796',
'1466294400:386796',
'1466380800:386796',
'1466467200:386796',
'1466553600:386796',
'1466640000:386796',
'1466726400:386796',
'1466812800:386796',
'1466899200:386796',
'1466985600:386796',
'1467072000:387619',
'1467158400:387619',
'1467244800:387619',
'1467417600:387619',
'1467504000:387619',
'1467590400:387619',
'1467676800:387619',
'1467763200:387619',
'1467849600:387619',
'1467936000:387619',
'1468022400:387619',
'1468108800:387619',
'1468195200:387619',
'1468281600:387619',
'1468627200:385943',
'1468713600:385943',
'1468800000:385943',
'1468886400:385943',
'1469318400:385943',
'1469404800:385943',
'1469836800:385943',
'1470009600:385943',
'1470096000:385943',
'1470182400:385943',
'1470268800:385943',
'1470355200:385943',
'1470441600:384067',
'1470528000:384067',
'1470614400:384067',
'1470700800:384067',
'1470787200:384067',
'1470873600:384067',
'1470960000:384067',
'1471046400:384067',
'1471132800:384067',
'1471219200:384067',
'1471305600:384067',
'1471478400:384067',
'1471564800:384067',
'1471651200:384067',
'1471737600:384067',
'1471824000:384067',
'1471824000:384067',
'1471910400:384067',
'1471996800:384067',
'1472083200:384067',
'1472169600:384067',
'1472256000:384067',
'1472428800:382977',
'1472601600:382977',
'1472688000:382977',
'1472774400:382977',
'1472860800:382977',
'1472947200:382977',
'1473033600:382977',
'1473120000:382977',
'1473206400:382977',
'1473292800:382977',
'1473379200:382977',
'1473465600:382977',
'1473552000:382977',
'1473638400:382977',
'1473724800:382977',
'1473811200:382977',
'1473897600:382977',
'1473984000:382977',
'1474070400:382977',
'1474156800:382977',
'1474243200:382977',
'1474329600:382740',
'1474761600:382740',
'1474848000:382740',
'1474848000:382740',
'1474934400:382740',
'1475020800:382740',
'1475107200:382740',
'1475280000:382740',
'1475366400:382740',
'1475452800:382740',
'1475539200:382740',
'1475625600:382740',
'1475712000:382740',
'1475798400:382740',
'1475971200:374604',
'1476057600:374604',
'1476144000:374604',
'1476144000:374604',
'1476230400:374604',
'1476316800:374604',
'1476403200:374604',
'1476489600:374604',
'1476662400:374604',
'1476748800:374604',
'1476835200:374604',
'1476921600:374604',
'1477008000:374604',
'1477094400:374604',
'1477180800:374604',
'1477267200:374604',
'1477353600:374604',
'1477440000:374604',
'1477526400:374604',
'1477612800:374604',
'1477699200:374604',
'1477785600:372071',
'1477872000:372071',
'1477958400:372071',
'1478044800:372071',
'1478131200:372071',
'1478217600:372071',
'1478304000:372071',
'1478390400:372071',
'1478476800:372071',
'1478563200:372071',
'1478649600:372071',
'1478736000:372071',
'1478908800:372071',
'1478995200:372071',
'1479081600:372071',
'1479427200:372071',
'1479513600:372071',
'1479600000:372071',
'1479686400:358852',
'1479772800:358852',
'1479945600:358852',
'1480032000:358852',
'1480118400:358852',
'1480204800:358852',
'1480291200:358852',
'1480377600:358852',
'1480464000:358852',
'1480550400:358852',
'1480723200:358852',
'1480809600:358852',
'1480896000:358852',
'1480982400:358852',
'1481068800:358852',
'1481155200:358852',
'1481241600:358852',
'1481328000:346009',
'1481414400:346009',
'1481500800:346009',
'1481587200:346009',
'1481673600:346009',
'1481760000:346009',
'1481846400:346009',
'1481932800:346009',
'1482019200:346009',
'1482105600:346009',
'1482192000:346009',
'1482278400:346009',
'1482364800:346009',
'1482451200:346009',
'1482537600:346009',
'1482624000:346009',
'1482796800:346009',
'1482883200:346009',
'1482969600:332919',
'1483056000:332919',
'1483142400:332919',
'1483228800:332919',
'1483315200:332919',
'1483401600:332919',
'1483488000:332919',
'1483574400:332919',
'1483660800:332919',
'1483747200:332919',
'1483833600:332919',
'1483920000:332919',
'1484006400:332919',
'1484092800:332919',
'1484179200:332919',
'1484265600:332919',
'1484352000:332919',
'1484438400:332919',
'1484524800:332919',
'1484611200:332919',
'1484697600:323100',
'1484784000:323100',
'1484870400:323100',
'1484956800:323100',
'1485043200:323100',
'1485129600:323100',
'1485216000:323100',
'1485302400:323100',
'1485388800:323100',
'1485475200:323100',
'1485561600:323100',
'1485648000:323100',
'1485734400:323100',
'1485820800:323100',
'1485907200:323100',
'1486080000:323100',
'1486166400:323100',
'1486252800:323100',
'1486425600:323100',
'1486598400:315532',
'1486684800:315532',
'1486857600:315532',
'1486944000:315532',
'1487030400:315532',
'1487203200:315532',
'1487289600:315532',
'1487376000:315532',
'1487462400:315532',
'1487548800:315532',
'1487635200:315532',
'1487721600:315532',
'1487894400:315532',
'1487980800:315532',
'1488153600:315532',
'1488240000:308179',
'1488326400:308179',
'1488499200:308179',
'1488585600:308179',
'1488758400:308179',
'1488931200:308179',
'1489017600:308179',
'1489190400:308179',
'1489363200:308179',
'1489449600:308179',
'1489622400:308179',
'1489795200:308179',
'1489968000:308179',
'1490140800:308179',
'1490313600:299706',
'1490400000:299706',
'1490572800:299706',
'1490659200:299706',
'1490745600:299706',
'1490918400:299706',
'1491091200:299706',
'1491264000:299706',
'1491350400:299706',
'1491436800:299706',
'1491609600:299706',
'1491696000:293171',
'1491782400:293171',
'1491868800:293171',
'1492041600:293171',
'1492214400:293171',
'1492387200:293171',
'1492473600:293171',
'1492473600:293171',
'1492646400:293171',
'1492819200:293171',
'1492992000:293171',
'1493078400:293171',
'1493251200:285125',
'1493424000:285125',
'1493596800:285125',
'1493769600:285125',
'1493856000:285125',
'1494028800:285125',
'1494201600:285125',
'1494374400:285125',
'1494374400:285125',
'1494460800:285125',
'1494547200:285125',
'1494633600:285125',
'1494806400:285125',
'1494892800:285125',
'1495065600:275961',
'1495152000:275961',
'1495238400:275961',
'1495324800:275961',
'1495411200:275961',
'1495584000:275961',
'1495670400:275961',
'1495843200:275961',
'1495929600:275961',
'1496016000:275961',
'1496188800:275961',
'1496275200:275961',
'1496448000:275961',
'1496534400:275961',
'1496620800:267330',
'1496793600:267330',
'1496880000:267330',
'1497052800:267330',
'1497139200:267330',
'1497225600:267330',
'1497312000:267330',
'1497484800:267330',
'1497657600:267330',
'1497830400:267330',
'1497916800:258489',
'1498003200:258489',
'1498089600:258489',
'1498262400:258489',
'1498348800:258489',
'1498521600:258489',
'1498694400:258489',
'1498867200:258489',
'1498953600:258489',
'1499040000:258489',
'1499126400:258489',
'1499299200:258489',
'1499472000:258489',
'1499644800:250539',
'1499817600:250539',
'1499990400:250539',
'1500076800:250539',
'1500249600:250539',
'1500422400:250539',
'1500595200:250539',
'1500768000:250539',
'1500940800:250539',
'1501027200:250539',
'1501200000:242451',
'1501372800:242451',
'1501459200:242451',
'1501632000:242451',
'1501804800:242451',
'1501891200:242451',
'1502064000:242451',
'1502236800:242451',
'1502409600:242451',
'1502496000:242451',
'1502668800:235262',
'1502755200:235262',
'1502928000:235262',
'1503100800:235262',
'1503187200:235262',
'1503360000:235262',
'1503446400:235262',
'1503619200:235262',
'1503792000:235262',
'1503878400:235262',
'1504051200:235262',
'1504224000:229522',
'1504396800:229522',
'1504396800:229522',
'1504483200:229522',
'1504569600:229522',
'1504742400:229522',
'1504915200:229522',
'1505088000:229522',
'1505174400:229522',
'1505347200:229522',
'1505520000:229522',
'1505692800:229522',
'1506211200:223642',
'1506384000:223642',
'1506470400:223642',
'1506643200:223642',
'1506729600:223642',
'1506816000:223642',
'1506988800:223642',
'1507161600:223642',
'1507248000:223642',
'1507420800:223642',
'1507593600:217295',
'1507766400:217295',
'1507939200:217295',
'1508025600:217295',
'1508198400:217295',
'1508284800:217295',
'1508457600:217295',
'1508544000:217295',
'1508716800:217295',
'1508889600:217295',
'1508976000:217295',
'1509062400:217295',
'1509235200:217295',
'1509321600:210403',
'1509494400:210403',
'1509667200:210403',
'1509840000:210403',
'1509926400:210403',
'1510099200:210403',
'1510272000:210403',
'1510444800:210403',
'1510531200:210403',
'1510704000:210403',
'1510876800:210403',
'1511049600:210403',
'1511136000:203945',
'1511308800:203945',
'1511395200:203945',
'1511568000:203945',
'1511654400:203945',
'1511740800:203945',
'1511913600:203945',
'1512000000:203945',
'1512172800:203945',
'1512259200:203945',
'1512345600:203945',
'1512518400:203945',
'1512691200:203945',
'1512864000:203945',
'1513036800:198010',
'1513209600:198010',
'1513382400:198010',
'1513468800:198010',
'1513641600:198010',
'1513814400:198010',
'1513987200:198010',
'1514073600:198010',
'1514246400:198010',
'1514419200:198010',
'1514505600:198010',
'1514678400:198010',
'1514851200:198010',
'1515024000:191350',
'1515196800:191350',
'1515283200:191350',
'1515369600:191350',
'1515456000:191350',
'1515542400:191350',
'1515628800:191350',
'1515715200:191350',
'1515801600:191350',
'1515888000:191350',
'1515974400:191350',
'1516060800:191350',
'1516147200:191350',
'1516233600:191350',
'1516320000:191350',
'1516406400:191350',
'1516579200:191350',
'1516665600:187117',
'1516752000:187117',
'1516838400:187117',
'1516924800:187117',
'1517011200:187117',
'1517097600:187117',
'1517184000:187117',
'1517270400:187117',
'1517356800:187117',
'1517443200:187117',
'1517529600:187117',
'1517616000:187117',
'1517702400:187117',
'1517788800:187117',
'1517875200:187117',
'1517961600:187117',
'1518048000:187117',
'1518134400:187117',
'1518220800:187117',
'1518307200:187117',
'1518393600:184189',
'1518480000:184189',
'1518566400:184189',
'1518652800:184189',
'1518739200:184189',
'1518825600:184189',
'1518912000:184189',
'1518998400:184189',
'1519084800:184189',
'1519171200:184189',
'1519257600:184189',
'1519344000:184189',
'1519430400:184189',
'1519516800:184189',
'1519603200:184189',
'1519689600:184189',
'1519776000:184189',
'1519862400:179830',
'1519948800:179830',
'1520035200:179830',
'1520121600:179830',
'1520208000:179830',
'1520294400:179830',
'1520380800:179830',
'1520467200:179830',
'1520553600:179830',
'1520640000:179830',
'1520726400:179830',
'1520812800:179830',
'1520899200:179830',
'1520985600:179830',
'1521072000:172895',
'1521158400:172895',
'1521244800:172895',
'1521331200:172895',
'1521417600:172895',
'1521504000:172895',
'1521590400:172895',
'1521676800:172895',
'1522022400:172895',
'1522108800:172895',
'1522195200:172895',
'1522281600:172895',
'1522368000:166076',
'1522454400:166076',
'1522540800:166076',
'1522627200:166076',
'1522713600:166076',
'1522800000:166076',
'1522886400:166076',
'1522972800:166076',
'1523059200:166076',
'1523491200:166076',
'1523577600:166076',
'1523750400:166076',
'1523836800:166076',
'1523923200:166076',
'1524009600:160565',
'1524096000:160565',
'1524182400:160565',
'1524268800:160565',
'1524355200:160565',
'1524441600:160565',
'1524528000:160565',
'1524614400:160565',
'1524700800:160565',
'1524787200:160565',
'1524873600:160565',
'1524960000:160565',
'1525046400:160565',
'1525132800:160565',
'1525219200:160565',
'1525305600:160565',
'1525392000:160565',
'1525478400:160565',
'1525564800:160565',
'1525651200:160565',
'1525737600:155317',
'1525824000:155317',
'1525910400:155317',
'1525996800:155317',
'1525996800:155317',
'1526083200:155317',
'1526169600:155317',
'1526256000:155317',
'1526342400:155317',
'1526428800:155317',
'1526515200:155317',
'1526601600:155317',
'1526688000:155317',
'1526774400:155317',
'1526860800:155317',
'1526947200:155317',
'1527033600:155317',
'1527120000:155317',
'1527206400:155317',
'1527292800:155317',
'1527379200:149822',
'1527465600:149822',
'1527552000:149822',
'1527638400:149822',
'1527724800:149822',
'1527811200:149822',
'1527897600:149822',
'1527984000:149822',
'1528070400:149822',
'1528156800:149822',
'1528243200:149822',
'1528416000:149822',
'1528502400:149822',
'1528588800:149822',
'1528675200:149822',
'1528761600:149822',
'1528848000:145081',
'1528934400:145081',
'1529020800:145081',
'1529107200:145081',
'1529193600:145081',
'1529280000:145081',
'1529366400:145081',
'1529452800:145081',
'1529539200:145081',
'1529712000:145081',
'1529798400:145081',
'1529971200:145081',
'1530057600:145081',
'1530144000:145081',
'1530230400:145081',
'1530316800:145081',
'1530403200:145081',
'1530489600:139764',
'1530576000:139764',
'1530662400:139764',
'1530748800:139764',
'1530835200:139764',
'1530921600:139764',
'1531008000:139764',
'1531094400:139764',
'1531180800:139764',
'1531267200:139764',
'1531353600:139764',
'1531440000:139764',
'1531526400:139764',
'1531612800:139764',
'1531699200:139764',
'1531785600:139764',
'1531872000:139764',
'1531958400:134827',
'1532044800:134827',
'1532131200:134827',
'1532217600:134827',
'1532304000:134827',
'1532390400:134827',
'1532476800:134827',
'1532563200:134827',
'1532649600:134827',
'1532736000:134827',
'1532822400:134827',
'1532908800:134827',
'1532995200:134827',
'1533081600:134827',
'1533168000:134827',
'1533254400:134827',
'1533340800:134827',
'1533427200:134827',
'1533513600:134827',
'1533600000:134827',
'1533686400:134827',
'1533772800:130349',
'1533859200:130349',
'1533945600:130349',
'1534032000:130349',
'1534118400:130349',
'1534204800:130349',
'1534464000:130349',
'1534550400:130349',
'1534636800:130349',
'1534723200:130349',
'1534809600:130349',
'1534896000:130349',
'1534982400:130349',
'1535068800:130349',
'1535155200:126003',
'1535241600:126003',
'1535328000:126003',
'1535414400:126003',
'1535500800:126003',
'1535587200:126003',
'1535673600:126003',
'1535760000:126003',
'1535846400:126003',
'1535932800:126003',
'1536019200:126003',
'1536105600:126003',
'1536192000:126003',
'1536278400:126003',
'1536364800:126003',
'1536451200:126003',
'1536537600:126003',
'1536624000:121851',
'1536710400:121851',
'1536796800:121851',
'1536883200:121851',
'1536969600:121851',
'1537056000:121851',
'1537142400:121851',
'1537228800:121851',
'1537315200:121851',
'1537401600:121851',
'1537488000:121851',
'1537574400:121851',
'1537660800:121851',
'1537747200:117634',
'1537833600:112580',
'1537920000:107951',
'1538006400:103265',
'1538092800:98828',
'1538179200:94635',
'1538265600:90470',
'1538352000:86492',
'1538438400:82713',
'1538524800:79063',
'1538611200:75457',
'1538697600:72240',
'1538784000:69189',
'1538870400:69189',
'1538956800:66400',
'1539043200:66400',
'1539129600:63687',
'1539216000:63687',
'1539302400:63687',
'1539388800:60964',
'1539475200:60964',
'1539561600:58580',
'1539648000:58580',
'1539734400:58580',
'1539820800:56249',
'1539907200:56249',
'1539993600:56249',
'1540080000:53945',
'1540166400:53945',
'1540252800:53945',
'1540512000:51886',
'1540598400:51886',
'1540684800:49982',
'1540684800:49982',
'1540771200:49982',
'1540857600:49982',
'1540944000:49982',
'1541030400:48188',
'1541116800:48188',
'1541203200:48188',
'1541289600:48188',
'1541376000:46455',
'1541462400:46455',
'1541548800:46455',
'1541635200:46455',
'1541721600:46455',
'1541808000:44853',
'1541894400:44853',
'1541980800:44853',
'1542067200:44853',
'1542153600:44853',
'1542240000:43323',
'1542326400:43323',
'1542412800:43323',
'1542499200:43323',
'1542585600:43323',
'1542672000:41772',
'1542758400:41772',
'1542844800:41772',
'1542931200:41772',
'1543017600:41772',
'1543104000:40228',
'1543190400:40228',
'1543276800:40228',
'1543363200:40228',
'1543449600:38858',
'1543536000:38858',
'1543622400:38858',
'1543708800:38858',
'1543795200:37413',
'1543881600:37413',
'1543968000:37413',
'1544054400:37413',
'1544140800:36084',
'1544227200:36084',
'1544313600:36084',
'1544486400:34745',
'1544572800:34745',
'1544659200:34745',
'1544745600:34745',
'1544832000:33523',
'1544918400:33523',
'1545004800:33523',
'1545091200:33523',
'1545177600:33523',
'1545264000:32339',
'1545350400:32339',
'1545436800:32339',
'1545523200:32339',
'1545609600:31259',
'1545696000:31259',
'1545782400:31259',
'1545868800:31259',
'1545955200:31259',
'1546041600:30179',
'1546128000:30179',
'1546214400:30179',
'1546300800:30179',
'1546387200:30179',
'1546473600:29146',
'1546560000:29146',
'1546646400:29146',
'1546732800:29146',
'1547164800:28164',
'1547251200:28164',
'1547337600:28164',
'1547424000:27194',
'1547510400:27194',
'1547596800:27194',
'1547683200:27194',
'1547769600:27194',
'1547856000:27194',
'1547942400:26240',
'1548028800:26240',
'1548115200:26240',
'1548201600:26240',
'1548288000:26240',
'1548374400:26240',
'1548460800:25398',
'1548547200:25398',
'1548633600:25398',
'1548720000:25398',
'1548806400:25398',
'1548892800:25398',
'1548979200:25398',
'1549065600:24487',
'1549152000:24487',
'1549238400:24487',
'1549324800:24487',
'1549411200:24487',
'1549497600:24487',
'1549584000:23651',
'1549670400:23651',
'1549756800:23651',
'1549843200:23651',
'1549929600:23651',
'1550016000:23651',
'1550102400:22839',
'1550361600:22839',
'1550448000:22839',
'1550534400:22839',
'1550793600:22055',
'1550880000:22055',
'1550966400:22055',
'1551139200:22055',
'1551225600:22055',
'1551312000:22055',
'1551398400:22055',
'1551484800:21300',
'1551571200:21300',
'1551657600:21300',
'1588723200:9496',
'1588809600:9496',
'1588896000:9496',
'1588982400:9496',
'1589068800:9496',
'1589155200:9496',
'1589241600:9496',
'1589328000:9416',
'1589414400:9416',
'1589500800:9416',
'1589587200:9416',
'1589673600:9416',
'1589760000:9416',
'1589846400:9416',
'1589932800:9416',
'1590019200:9416',
'1590105600:9416',
'1590192000:9538',
'1590278400:9538',
'1590364800:9538',
'1590451200:9538',
'1590537600:9538',
'1590624000:9538',
'1590710400:9538',
'1590796800:9538',
'1590883200:9538',
'1590969600:9538',
'1591056000:9538',
'1591142400:9609',
'1591228800:9609',
'1591315200:9609',
'1591401600:9609',
'1591488000:9609',
'1591574400:9609',
'1591660800:9609',
'1591747200:9609',
'1591833600:9609',
'1591920000:9609',
'1592006400:9609',
'1592092800:9609',
'1592179200:9725',
'1592265600:9725',
'1592352000:9725',
'1592438400:9725',
'1592524800:9725',
'1592611200:9725',
'1592697600:9725',
'1592784000:9725',
'1592870400:9725',
'1592956800:9725',
'1593043200:9725',
'1593129600:9725',
'1593216000:9725',
'1593302400:9725',
'1593388800:9934',
'1593475200:9934',
'1593561600:9934',
'1593648000:9934',
'1593734400:9934',
'1593820800:9934',
'1593907200:9934',
'1593993600:9934',
'1594080000:9934',
'1594166400:9934',
'1594252800:9934',
'1594339200:9934',
'1594425600:9934',
'1594512000:9934',
'1594598400:9934',
'1594684800:9934',
'1594771200:10129',
'1594857600:10129',
'1594944000:10129',
'1595030400:10129',
'1595116800:10129',
'1595203200:10129',
'1595289600:10129',
'1595376000:10129',
'1595462400:10129',
'1595548800:10129',
'1595635200:10129',
'1595721600:10129',
'1595808000:10129',
'1595894400:10129',
'1595980800:9960',
'1596067200:9960',
'1596153600:9960',
'1596240000:9960',
'1596326400:9960',
'1596412800:9960',
'1596499200:9960',
'1596585600:9960',
'1596672000:9960',
'1596758400:9960',
'1596844800:9821',
'1596931200:9821',
'1597017600:9821',
'1597104000:9821',
'1597190400:9821',
'1597276800:9821',
'1597363200:9821',
'1597449600:9821',
'1597536000:9821',
'1597622400:9821',
'1597708800:9821',
'1597795200:9821',
'1597881600:9821',
'1597968000:10040',
'1598054400:10040',
'1598140800:10040',
'1598227200:10040',
'1598313600:10040',
'1598400000:10040',
'1598486400:10040',
'1598572800:10040',
'1598659200:10040',
'1598745600:10040',
'1598832000:10040',
'1598918400:10343',
'1599004800:10343',
'1599091200:10343',
'1599177600:10343',
'1599264000:10343',
'1599350400:10343',
'1599436800:10343',
'1599523200:10343',
'1599609600:10343',
'1599696000:10343',
'1599782400:10343',
'1599868800:10343',
'1599955200:10343',
'1600041600:10535',
'1600128000:10535',
'1600214400:10535',
'1600300800:10535',
'1600387200:10535',
'1600473600:10535',
'1600560000:10535',
'1600646400:10535',
'1600732800:10535',
'1600819200:10535',
'1600905600:10535',
'1600992000:10535',
'1601078400:10535',
'1601164800:10535',
'1601251200:10543',
'1601337600:10543',
'1601424000:10543',
'1601510400:10543',
'1601596800:10543',
'1601683200:10543',
'1601769600:10543',
'1601856000:10543',
'1601942400:10543',
'1602028800:10543',
'1602115200:10543',
'1602201600:10543',
'1602288000:10543',
'1602374400:10543',
'1602460800:10547',
'1602547200:10547',
'1602633600:10547',
'1602720000:10547',
'1602806400:10547',
'1602892800:10547',
'1602979200:10547',
'1603065600:10547',
'1603152000:10547',
'1603238400:10788',
'1603324800:10788',
'1603411200:10788',
'1603497600:10788',
'1603584000:10788',
'1603670400:10788',
'1603756800:10788',
'1603843200:10788',
'1603929600:10702',
'1604016000:10702',
'1604102400:10702',
'1604188800:10702'
}