Módulo:Mercado/Perneiras rúnicas (Armadyl)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras rúnicas (Armadyl)/Data/doc
return {
'1281139200:1400000',
'1281225600:1400000',
'1281312000:1400000',
'1281398400:1400000',
'1281484800:1400000',
'1281571200:1400000',
'1281657600:1400000',
'1281744000:1400000',
'1281830400:1500000',
'1281916800:1500000',
'1282003200:1500000',
'1282089600:1500000',
'1282176000:1500000',
'1282262400:1500000',
'1282348800:1500000',
'1282435200:1500000',
'1282521600:1500000',
'1282608000:1500000',
'1282694400:1500000',
'1282780800:1400000',
'1282867200:1400000',
'1282953600:1400000',
'1283040000:1400000',
'1283126400:1400000',
'1283212800:1400000',
'1283299200:1400000',
'1283385600:1400000',
'1283472000:1400000',
'1283558400:1400000',
'1283644800:1400000',
'1283731200:1400000',
'1283817600:1400000',
'1283904000:1400000',
'1283990400:1400000',
'1284076800:1400000',
'1284163200:1400000',
'1284249600:1300000',
'1284336000:1300000',
'1284422400:1300000',
'1284508800:1300000',
'1284595200:1300000',
'1284681600:1300000',
'1284768000:1300000',
'1284854400:1300000',
'1284940800:1300000',
'1285027200:1300000',
'1285113600:1300000',
'1285200000:1300000',
'1285286400:1300000',
'1285372800:1200000',
'1285459200:1200000',
'1285545600:1200000',
'1285632000:1200000',
'1285718400:1200000',
'1285804800:1200000',
'1285891200:1200000',
'1285977600:1200000',
'1286064000:1200000',
'1286150400:1200000',
'1286236800:1200000',
'1286323200:1100000',
'1286409600:1100000',
'1286496000:1100000',
'1286582400:1100000',
'1286668800:1100000',
'1286755200:1100000',
'1286841600:1100000',
'1286928000:1100000',
'1287014400:1100000',
'1287100800:1100000',
'1287187200:1100000',
'1287273600:1000000',
'1287360000:1000000',
'1287446400:1000000',
'1287532800:1000000',
'1287619200:972200',
'1287705600:972200',
'1287792000:972200',
'1287878400:972200',
'1287964800:972200',
'1288051200:972200',
'1288137600:931100',
'1288224000:931100',
'1288310400:931100',
'1288396800:931100',
'1288483200:892000',
'1288569600:892000',
'1288656000:892000',
'1288742400:892000',
'1288828800:892000',
'1288915200:892000',
'1289088000:853800',
'1289174400:853800',
'1289260800:853800',
'1289347200:853800',
'1289433600:817500',
'1289520000:817500',
'1289606400:817500',
'1289692800:817500',
'1289779200:817500',
'1289865600:817500',
'1289952000:784400',
'1290038400:784400',
'1290124800:784400',
'1290211200:784400',
'1290297600:751100',
'1290384000:751100',
'1290470400:751100',
'1290556800:751100',
'1290643200:751100',
'1290729600:751100',
'1290816000:751100',
'1290902400:719200',
'1290988800:719200',
'1291075200:719200',
'1291161600:719200',
'1291248000:719200',
'1291334400:719200',
'1291420800:689200',
'1291507200:689200',
'1291593600:689200',
'1291680000:689200',
'1291766400:660300',
'1291852800:660300',
'1291939200:660300',
'1292025600:660300',
'1292112000:660300',
'1292198400:633100',
'1292284800:633100',
'1292371200:633100',
'1292457600:633100',
'1292544000:606700',
'1292630400:606700',
'1292716800:606700',
'1292803200:606700',
'1292889600:606700',
'1292976000:581500',
'1293062400:581500',
'1293148800:581500',
'1293235200:581500',
'1293321600:557900',
'1293408000:557900',
'1293494400:557900',
'1293580800:557900',
'1293667200:557900',
'1293753600:535100',
'1293840000:535100',
'1293926400:535100',
'1294099200:513400',
'1294358400:513400',
'1294444800:492100',
'1294704000:492100',
'1294790400:471800',
'1294876800:471800',
'1295136000:450500',
'1295308800:450500',
'1295395200:432000',
'1295654400:432000',
'1295827200:414200',
'1296086400:397700',
'1296259200:397700',
'1296432000:381500',
'1296691200:352500',
'1296950400:337300',
'1297123200:323700',
'1297209600:323700',
'1297382400:310800',
'1297641600:297600',
'1297728000:297600',
'1297987200:285900',
'1298160000:274800',
'1298419200:262700',
'1298505600:262700',
'1298678400:250600',
'1298851200:250600',
'1299110400:240200',
'1299196800:240200',
'1299369600:230300',
'1299801600:221700',
'1299974400:221700',
'1300060800:211800',
'1300320000:211800',
'1300492800:203300',
'1300752000:194600',
'1301184000:189300',
'1301270400:182400',
'1301529600:182400',
'1301702400:176800',
'1301788800:176800',
'1302048000:169400',
'1302307200:163600',
'1302566400:157700',
'1302739200:157700',
'1302912000:152300',
'1303257600:147400',
'1303344000:147400',
'1303430400:142000',
'1303516800:142000',
'1303689600:136300',
'1303776000:136300',
'1304035200:131000',
'1304121600:131000',
'1304294400:125900',
'1304467200:125900',
'1304726400:121900',
'1304985600:118500',
'1305158400:118500',
'1305417600:114300',
'1305504000:114300',
'1305676800:111000',
'1305936000:108000',
'1306022400:108000',
'1306281600:106200',
'1306540800:106200',
'1306627200:104500',
'1306800000:104500',
'1306886400:104300',
'1307059200:104300',
'1307232000:107700',
'1307404800:107700',
'1307491200:112300',
'1307750400:112300',
'1307836800:117300',
'1308096000:121100',
'1308355200:121100',
'1308441600:124100',
'1308873600:127800',
'1308960000:127800',
'1309132800:130000',
'1309478400:134000',
'1309737600:134000',
'1309910400:136000',
'1310169600:136000',
'1310256000:138300',
'1310601600:136047',
'1310860800:131700',
'1311120000:130400',
'1311379200:127300',
'1311465600:127300',
'1311724800:125200',
'1311984000:121800',
'1312156800:121800',
'1312329600:120300',
'1312675200:122200',
'1312761600:122200',
'1312934400:123700',
'1313020800:123700',
'1313193600:122800',
'1313625600:121100',
'1313884800:118900',
'1314144000:118300',
'1314489600:118100',
'1314748800:117600',
'1315008000:117600',
'1315094400:117400',
'1315353600:115700',
'1315612800:115700',
'1315699200:114700',
'1316044800:114700',
'1316131200:113300',
'1316304000:113300',
'1316563200:111900',
'1316908800:109000',
'1317081600:109000',
'1317340800:106900',
'1317427200:106900',
'1317600000:104700',
'1317945600:105000',
'1318291200:104000',
'1318723200:101500',
'1318809600:101500',
'1318982400:98600',
'1319414400:98300',
'1319760000:98700',
'1320278400:98700',
'1320364800:99000',
'1320537600:99000',
'1320796800:98900',
'1321142400:100000',
'1321488000:102000',
'1321660800:102000',
'1322006400:103300',
'1322179200:103300',
'1322265600:104100',
'1322524800:104100',
'1322784000:104600',
'1323043200:104684',
'1323302400:104684',
'1323388800:106027',
'1323648000:106027',
'1323734400:105910',
'1324080000:105910',
'1324166400:105411',
'1324425600:105411',
'1324512000:106371',
'1324771200:106371',
'1324857600:106557',
'1325116800:106557',
'1325203200:105989',
'1325376000:105989',
'1325462400:105989',
'1325548800:105258',
'1325635200:105258',
'1325721600:105258',
'1325808000:105258',
'1325894400:105546',
'1325980800:105546',
'1326067200:105546',
'1326153600:105546',
'1326240000:106553',
'1326326400:106553',
'1326412800:106553',
'1326499200:106553',
'1326585600:106553',
'1326672000:106411',
'1326758400:106411',
'1326844800:106411',
'1326931200:106411',
'1327017600:106411',
'1327104000:107487',
'1327190400:107487',
'1327276800:107487',
'1327363200:107583',
'1327449600:107583',
'1327536000:107583',
'1327622400:107583',
'1327708800:105406',
'1327795200:105406',
'1327881600:105406',
'1327968000:105406',
'1328054400:103804',
'1328140800:103804',
'1328227200:103804',
'1328313600:103804',
'1328400000:99221',
'1328486400:99221',
'1328572800:99221',
'1328659200:99221',
'1328745600:99221',
'1328832000:97215',
'1328918400:97215',
'1329004800:97215',
'1329091200:97215',
'1329177600:96620',
'1329264000:96620',
'1329350400:96620',
'1329436800:96620',
'1329523200:96620',
'1329609600:96425',
'1329696000:96425',
'1329782400:96425',
'1329868800:96425',
'1329955200:96335',
'1330041600:96335',
'1330128000:96335',
'1330214400:96335',
'1330300800:96312',
'1330387200:96312',
'1330473600:96312',
'1330560000:96312',
'1330646400:96312',
'1330732800:97423',
'1330819200:97423',
'1330905600:101978',
'1330992000:101978',
'1331078400:106698',
'1331164800:106698',
'1331251200:111187',
'1331337600:111187',
'1331424000:111187',
'1331510400:116447',
'1331596800:116447',
'1331683200:116447',
'1331769600:121907',
'1331856000:121907',
'1331942400:121907',
'1332028800:121907',
'1332115200:121907',
'1332201600:127205',
'1332288000:127205',
'1332374400:127205',
'1332460800:128165',
'1332547200:129126',
'1332633600:130086',
'1332720000:131047',
'1332806400:132007',
'1332892800:132007',
'1332979200:135967',
'1333065600:135967',
'1333152000:135967',
'1333238400:135967',
'1333324800:141365',
'1333411200:141365',
'1333497600:141365',
'1333584000:141365',
'1333670400:147416',
'1333756800:147416',
'1333843200:147416',
'1333929600:147416',
'1334016000:147416',
'1334102400:153371',
'1334188800:153371',
'1334275200:153371',
'1334361600:153371',
'1334448000:153371',
'1334534400:158102',
'1334620800:158102',
'1334707200:158102',
'1334793600:158102',
'1334880000:158102',
'1334966400:161639',
'1335052800:161639',
'1335139200:161639',
'1335225600:161639',
'1335312000:161639',
'1335398400:160859',
'1335484800:160859',
'1335571200:160859',
'1335657600:160859',
'1335744000:159081',
'1335830400:159081',
'1335916800:159081',
'1336003200:159081',
'1336089600:159081',
'1336176000:158688',
'1336262400:158688',
'1336348800:158688',
'1336435200:158688',
'1336521600:158688',
'1336608000:158807',
'1336694400:158807',
'1336780800:158807',
'1336867200:158807',
'1336953600:158807',
'1337040000:154767',
'1337126400:154767',
'1337212800:154767',
'1337299200:154767',
'1337385600:152253',
'1337472000:152253',
'1337558400:152253',
'1337644800:152253',
'1337731200:152125',
'1337817600:152125',
'1337904000:152125',
'1337990400:152125',
'1338076800:151482',
'1338163200:151482',
'1338249600:151482',
'1338336000:151482',
'1338422400:148458',
'1338508800:148458',
'1338595200:148458',
'1338681600:148458',
'1338768000:144444',
'1338854400:144444',
'1338940800:144444',
'1339027200:144444',
'1339113600:141602',
'1339200000:141602',
'1339286400:141602',
'1339372800:141602',
'1339459200:136791',
'1339545600:136791',
'1339632000:136791',
'1339718400:136791',
'1339804800:134279',
'1339891200:134279',
'1339977600:134279',
'1340064000:134279',
'1340150400:131444',
'1340236800:131444',
'1340323200:131444',
'1340409600:131444',
'1340496000:127811',
'1340582400:127811',
'1340668800:127811',
'1340755200:127811',
'1340841600:127811',
'1340928000:127209',
'1341014400:127209',
'1341100800:127209',
'1341187200:127209',
'1341273600:124286',
'1341360000:124286',
'1341446400:124286',
'1341532800:124286',
'1341619200:124286',
'1341705600:120834',
'1341792000:120834',
'1341878400:120834',
'1341964800:120834',
'1342051200:120834',
'1342137600:117666',
'1342224000:117666',
'1342310400:117666',
'1342396800:117666',
'1342483200:117666',
'1342569600:114630',
'1342656000:114630',
'1342742400:114630',
'1342828800:114630',
'1342915200:114630',
'1343001600:114630',
'1343088000:111447',
'1343174400:111447',
'1343260800:111447',
'1343347200:111447',
'1343433600:111447',
'1343520000:107902',
'1343606400:107902',
'1343692800:107902',
'1343779200:107902',
'1343865600:105485',
'1343952000:105485',
'1344038400:105485',
'1344124800:105485',
'1344211200:103303',
'1344297600:103303',
'1344384000:103303',
'1344470400:103303',
'1344556800:101113',
'1344643200:101113',
'1344729600:101113',
'1344816000:101113',
'1344902400:101113',
'1344988800:97765',
'1345075200:97765',
'1345161600:97765',
'1345248000:97765',
'1345334400:97242',
'1345420800:97242',
'1345507200:97242',
'1345593600:97242',
'1345680000:97242',
'1345766400:97924',
'1345852800:97924',
'1345939200:97924',
'1346025600:97924',
'1346112000:97077',
'1346198400:97077',
'1346284800:97077',
'1346371200:97077',
'1346457600:97077',
'1346544000:95516',
'1346630400:95516',
'1346716800:95516',
'1346803200:95516',
'1346889600:96082',
'1346976000:96082',
'1347062400:96082',
'1347148800:96651',
'1347235200:96651',
'1347321600:96651',
'1347408000:96651',
'1347494400:96302',
'1347580800:96302',
'1347667200:96302',
'1347753600:96302',
'1347840000:96223',
'1347926400:96223',
'1348012800:96223',
'1348099200:96223',
'1348185600:96223',
'1348272000:96024',
'1348358400:96024',
'1348444800:96024',
'1348531200:96024',
'1348617600:96024',
'1348704000:95128',
'1348790400:95128',
'1348876800:95128',
'1348963200:95128',
'1349049600:95128',
'1349136000:95651',
'1349222400:95651',
'1349308800:99148',
'1349395200:99148',
'1349481600:99148',
'1349568000:103051',
'1349654400:103051',
'1349740800:103051',
'1349827200:103051',
'1349913600:106517',
'1350000000:106517',
'1350086400:106517',
'1350172800:106517',
'1350259200:108190',
'1350345600:108190',
'1350432000:108190',
'1350518400:108190',
'1350604800:108190',
'1350691200:108190',
'1350777600:107058',
'1350864000:107058',
'1350950400:107058',
'1351036800:107058',
'1351123200:107058',
'1351209600:107058',
'1351296000:106691',
'1351382400:106691',
'1351468800:106691',
'1351555200:106691',
'1351641600:106691',
'1351728000:106691',
'1351814400:106691',
'1351900800:108777',
'1351987200:108777',
'1352073600:108777',
'1352160000:108686',
'1352246400:108595',
'1352332800:108504',
'1352419200:108413',
'1352505600:108322',
'1352592000:108231',
'1352678400:108140',
'1352764800:108049',
'1352851200:108049',
'1352937600:108049',
'1353024000:106992',
'1353110400:106992',
'1353196800:106992',
'1353283200:106992',
'1353369600:106992',
'1353456000:106992',
'1353542400:106992',
'1353628800:106992',
'1353715200:103393',
'1353801600:103393',
'1353888000:103393',
'1353974400:103393',
'1354060800:103393',
'1354147200:103393',
'1354233600:103393',
'1354320000:103393',
'1354406400:100293',
'1354492800:100293',
'1354579200:100293',
'1354665600:100293',
'1354752000:100293',
'1354838400:100293',
'1354924800:100293',
'1355011200:100293',
'1355097600:100293',
'1355184000:98329',
'1355270400:98329',
'1355356800:98329',
'1355443200:98329',
'1355529600:98329',
'1355616000:98329',
'1355702400:98329',
'1355788800:98329',
'1355875200:97107',
'1355961600:97107',
'1356048000:97107',
'1356134400:97107',
'1356220800:97107',
'1356307200:97107',
'1356393600:97107',
'1356480000:97107',
'1356566400:97107',
'1356652800:95123',
'1356739200:95123',
'1356825600:95123',
'1356912000:95123',
'1356998400:95123',
'1357084800:95123',
'1357171200:95123',
'1357257600:95123',
'1357344000:92358',
'1357430400:92358',
'1357516800:92358',
'1357603200:92358',
'1357689600:92358',
'1357776000:92358',
'1357862400:92358',
'1357948800:92358',
'1358035200:90485',
'1358121600:90485',
'1358208000:90485',
'1358294400:90485',
'1358380800:90485',
'1358467200:90485',
'1358553600:90485',
'1358640000:90485',
'1358726400:90485',
'1358812800:86998',
'1358899200:86998',
'1358985600:86998',
'1359072000:86998',
'1359158400:86998',
'1359244800:86998',
'1359331200:86998',
'1359417600:86998',
'1359504000:86998',
'1359590400:83397',
'1359676800:83397',
'1359763200:83397',
'1359849600:83397',
'1359936000:83397',
'1360022400:83397',
'1360108800:83397',
'1360195200:83397',
'1360281600:80341',
'1360368000:80341',
'1360454400:80341',
'1360540800:80341',
'1360627200:80341',
'1360713600:80341',
'1360800000:80341',
'1360886400:80341',
'1360972800:77615',
'1361059200:77615',
'1361145600:77615',
'1361232000:77615',
'1361318400:77615',
'1361404800:77615',
'1361491200:77615',
'1361577600:77615',
'1361664000:74724',
'1361750400:74724',
'1361836800:74724',
'1361923200:74724',
'1362009600:74724',
'1362096000:74724',
'1362182400:74724',
'1362268800:74724',
'1362355200:72384',
'1362441600:72384',
'1362528000:72384',
'1362614400:72384',
'1362700800:72384',
'1362787200:72384',
'1362873600:72384',
'1362960000:72384',
'1363046400:72384',
'1363132800:70630',
'1363219200:70630',
'1363305600:70630',
'1363392000:70630',
'1363478400:70630',
'1363564800:70630',
'1363651200:70630',
'1363737600:70630',
'1363824000:70630',
'1363910400:68951',
'1363996800:68951',
'1364083200:68951',
'1364169600:68951',
'1364256000:68951',
'1364342400:68951',
'1364428800:68951',
'1364515200:68951',
'1364601600:68735',
'1364688000:68735',
'1364774400:68735',
'1364860800:68735',
'1364947200:68737',
'1365033600:68740',
'1365120000:68742',
'1365206400:68744',
'1365292800:68746',
'1365379200:68749',
'1365465600:68751',
'1365552000:68751',
'1365638400:68751',
'1365724800:68751',
'1365811200:68751',
'1365897600:68751',
'1365984000:68751',
'1366070400:68962',
'1366156800:68962',
'1366243200:68962',
'1366329600:68962',
'1366416000:68962',
'1366502400:68962',
'1366588800:68962',
'1366675200:68962',
'1366761600:68962',
'1366848000:68962',
'1366934400:68962',
'1367020800:68564',
'1367107200:68564',
'1367193600:68564',
'1367280000:68564',
'1367366400:68564',
'1367452800:68564',
'1367539200:68564',
'1367625600:68564',
'1367712000:68564',
'1367798400:68564',
'1367884800:68564',
'1367971200:66381',
'1368057600:66381',
'1368144000:66381',
'1368230400:66381',
'1368316800:66381',
'1368403200:66381',
'1368489600:66381',
'1368576000:66381',
'1368662400:66381',
'1368748800:66381',
'1368835200:66381',
'1368921600:64672',
'1369008000:64672',
'1369094400:64672',
'1369180800:64672',
'1369267200:64672',
'1369353600:64672',
'1369440000:64672',
'1369526400:64672',
'1369612800:64672',
'1369699200:64672',
'1369785600:62590',
'1369872000:62590',
'1369958400:62590',
'1370044800:62590',
'1370131200:62590',
'1370217600:62590',
'1370304000:62590',
'1370390400:62590',
'1370476800:62415',
'1370563200:62415',
'1370649600:62415',
'1370736000:62415',
'1370822400:62415',
'1370908800:62415',
'1370995200:62415',
'1371081600:62415',
'1371168000:62415',
'1371254400:60855',
'1371340800:60855',
'1371427200:60855',
'1371513600:60855',
'1371600000:60855',
'1371686400:60855',
'1371772800:60855',
'1371859200:60855',
'1371945600:60855',
'1372032000:60956',
'1372118400:60956',
'1372204800:60956',
'1372291200:60956',
'1372377600:60956',
'1372464000:60956',
'1372550400:60956',
'1372636800:60956',
'1372723200:60956',
'1372809600:61582',
'1372896000:61582',
'1372982400:61582',
'1373068800:61582',
'1373155200:61582',
'1373241600:61582',
'1373328000:61582',
'1373414400:61582',
'1373500800:61582',
'1373587200:61582',
'1373673600:62128',
'1373760000:62128',
'1373846400:62128',
'1373932800:62128',
'1374019200:62304',
'1374105600:62479',
'1374192000:62655',
'1374278400:62831',
'1374364800:63006',
'1374451200:63182',
'1374537600:63182',
'1374624000:63182',
'1374710400:63182',
'1374796800:63182',
'1374883200:63182',
'1374969600:63182',
'1375056000:63182',
'1375142400:63182',
'1375228800:63182',
'1375315200:63182',
'1375401600:64428',
'1375488000:64428',
'1375574400:64428',
'1375660800:64428',
'1375747200:64428',
'1375833600:64428',
'1375920000:64428',
'1376006400:64428',
'1376092800:64428',
'1376179200:64428',
'1376265600:64428',
'1376352000:64428',
'1376438400:65432',
'1376524800:65432',
'1376611200:65432',
'1376697600:65432',
'1376784000:65432',
'1376870400:65432',
'1376956800:65432',
'1377043200:65432',
'1377129600:65432',
'1377216000:65432',
'1377302400:65432',
'1377388800:65432',
'1377475200:65432',
'1377561600:65432',
'1377648000:65432',
'1377734400:66353',
'1377820800:66353',
'1377907200:66353',
'1377993600:66353',
'1378080000:66353',
'1378166400:66353',
'1378252800:66353',
'1378339200:66353',
'1378425600:66353',
'1378512000:66353',
'1378598400:66353',
'1378684800:66353',
'1378771200:66353',
'1378857600:66353',
'1378944000:66353',
'1379030400:66353',
'1379116800:66353',
'1379203200:66353',
'1379289600:66353',
'1379376000:66353',
'1379462400:66353',
'1379548800:66353',
'1379635200:66353',
'1379721600:66597',
'1379808000:66597',
'1379894400:66597',
'1379980800:66597',
'1380067200:66597',
'1380153600:66597',
'1380240000:66597',
'1380326400:66597',
'1380412800:66597',
'1380499200:66597',
'1380585600:66597',
'1380672000:66597',
'1380758400:66597',
'1380844800:66597',
'1380931200:66597',
'1381017600:66597',
'1381104000:66597',
'1381190400:66505',
'1381276800:66413',
'1381363200:66321',
'1381449600:66230',
'1381536000:66138',
'1381622400:66046',
'1381708800:65954',
'1381795200:65862',
'1381881600:65862',
'1381968000:65862',
'1382054400:65862',
'1382140800:65862',
'1382227200:65862',
'1382313600:65862',
'1382400000:65862',
'1382486400:65862',
'1382572800:65862',
'1382659200:65862',
'1382745600:65862',
'1382832000:65862',
'1382918400:66367',
'1383004800:66367',
'1383091200:66367',
'1383177600:66367',
'1383264000:66367',
'1383350400:66367',
'1383436800:66367',
'1383523200:66367',
'1383609600:66367',
'1383696000:66367',
'1383782400:66367',
'1383868800:66367',
'1383955200:66367',
'1384041600:66367',
'1384128000:66367',
'1384214400:66367',
'1384300800:66367',
'1384387200:66477',
'1384473600:66477',
'1384560000:66477',
'1384646400:66477',
'1384732800:66477',
'1384819200:66477',
'1384905600:66477',
'1384992000:66477',
'1385078400:66477',
'1385164800:66477',
'1385251200:66477',
'1385337600:66477',
'1385424000:66387',
'1385510400:66296',
'1385596800:66206',
'1385683200:66115',
'1385769600:66025',
'1385856000:65934',
'1385942400:65844',
'1386028800:65844',
'1386115200:65844',
'1386201600:65844',
'1386288000:65844',
'1386374400:65844',
'1386460800:65844',
'1386547200:65844',
'1386633600:65844',
'1386720000:65844',
'1386806400:65844',
'1386892800:65844',
'1386979200:65844',
'1387065600:64958',
'1387152000:64958',
'1387238400:64958',
'1387324800:64958',
'1387411200:64958',
'1387497600:64958',
'1387584000:64958',
'1387670400:64958',
'1387756800:64958',
'1387843200:64958',
'1387929600:64958',
'1388016000:64958',
'1388102400:64958',
'1388188800:64958',
'1388275200:63288',
'1388361600:63288',
'1388448000:63288',
'1388534400:63288',
'1388620800:63288',
'1388707200:63288',
'1388793600:63288',
'1388880000:63288',
'1388966400:63288',
'1389052800:63288',
'1389139200:64149',
'1389225600:64149',
'1389312000:64149',
'1389398400:66894',
'1389484800:66894',
'1389571200:66894',
'1389657600:69733',
'1389744000:69733',
'1389830400:69733',
'1389916800:69733',
'1390003200:72606',
'1390089600:72606',
'1390176000:72606',
'1390262400:75532',
'1390348800:75532',
'1390435200:75532',
'1390521600:75532',
'1390608000:78575',
'1390694400:78575',
'1390780800:78575',
'1390867200:78575',
'1390953600:81907',
'1391040000:81907',
'1391126400:81907',
'1391212800:81907',
'1391299200:85246',
'1391385600:85246',
'1391472000:85246',
'1391558400:85246',
'1391644800:85246',
'1391731200:88790',
'1391817600:88790',
'1391904000:88790',
'1391990400:88790',
'1392076800:88790',
'1392163200:92458',
'1392249600:92458',
'1392336000:92458',
'1392422400:92458',
'1392508800:92458',
'1392595200:96430',
'1392681600:96430',
'1392768000:96430',
'1392854400:96430',
'1392940800:96430',
'1393027200:96430',
'1393113600:100555',
'1393200000:100555',
'1393286400:100555',
'1393372800:100555',
'1393459200:100555',
'1393545600:100555',
'1393632000:104545',
'1393718400:104545',
'1393804800:104545',
'1393891200:104545',
'1393977600:104545',
'1394064000:104545',
'1394150400:108254',
'1394236800:108254',
'1394323200:108254',
'1394409600:108254',
'1394496000:108254',
'1394582400:108254',
'1394668800:112585',
'1394755200:112585',
'1394841600:112585',
'1394928000:112585',
'1395014400:112585',
'1395100800:112585',
'1395187200:117235',
'1395273600:117235',
'1395360000:117235',
'1395446400:117235',
'1395532800:117235',
'1395619200:117235',
'1395705600:122243',
'1395792000:122243',
'1395878400:122243',
'1395964800:122243',
'1396051200:122243',
'1396137600:122243',
'1396224000:122243',
'1396310400:127472',
'1396396800:127472',
'1396483200:127472',
'1396569600:127472',
'1396656000:127472',
'1396742400:127472',
'1396828800:127472',
'1396915200:132066',
'1397001600:132066',
'1397088000:132066',
'1397174400:132066',
'1397260800:132066',
'1397347200:132066',
'1397433600:132066',
'1397520000:137201',
'1397606400:137201',
'1397692800:137201',
'1397779200:137201',
'1397865600:137201',
'1397952000:137201',
'1398038400:137201',
'1398124800:143099',
'1398211200:143099',
'1398297600:143099',
'1398384000:143099',
'1398470400:143099',
'1398556800:143099',
'1398643200:143099',
'1398729600:148575',
'1398816000:148575',
'1398902400:148575',
'1398988800:148575',
'1399075200:148575',
'1399161600:148575',
'1399248000:148575',
'1399334400:153515',
'1399420800:153515',
'1399507200:153515',
'1399593600:153515',
'1399680000:153515',
'1399766400:153515',
'1399852800:156311',
'1399939200:159106',
'1400025600:159106',
'1400112000:159106',
'1400198400:159106',
'1400284800:159106',
'1400371200:159106',
'1400457600:159106',
'1400544000:159106',
'1400630400:164396',
'1400716800:164396',
'1400803200:164396',
'1400889600:164396',
'1400976000:164396',
'1401062400:164396',
'1401148800:164396',
'1401235200:164396',
'1401321600:164396',
'1401408000:164393',
'1401494400:164393',
'1401580800:164393',
'1401667200:164393',
'1401753600:164393',
'1401840000:164393',
'1401926400:164393',
'1402012800:164393',
'1402099200:166264',
'1402185600:166264',
'1402272000:166264',
'1402358400:166264',
'1402444800:166264',
'1402531200:166264',
'1402617600:166264',
'1402704000:168747',
'1402790400:168747',
'1402876800:168747',
'1402963200:168747',
'1403049600:168747',
'1403136000:168747',
'1403222400:168747',
'1403308800:171259',
'1403395200:171259',
'1403481600:171259',
'1403568000:171259',
'1403654400:171259',
'1403740800:171259',
'1403827200:174939',
'1403913600:174939',
'1404000000:174939',
'1404086400:174939',
'1404172800:174939',
'1404259200:174939',
'1404345600:174939',
'1404432000:174516',
'1404518400:174516',
'1404604800:174516',
'1404691200:174516',
'1404777600:174516',
'1404864000:174516',
'1404950400:174516',
'1405036800:174516',
'1405123200:173101',
'1405209600:173101',
'1405296000:173101',
'1405382400:173101',
'1405468800:173101',
'1405555200:173101',
'1405641600:177099',
'1405728000:177099',
'1405814400:177099',
'1405900800:177099',
'1405987200:177099',
'1406073600:177099',
'1406160000:179537',
'1406246400:179537',
'1406332800:179537',
'1406419200:179537',
'1406505600:179537',
'1406592000:179537',
'1406678400:178055',
'1406764800:178055',
'1406851200:178055',
'1406937600:178055',
'1407024000:178055',
'1407110400:175682',
'1407196800:175682',
'1407283200:175682',
'1407369600:175682',
'1407456000:175682',
'1407542400:175682',
'1407628800:172896',
'1407715200:172896',
'1407801600:172896',
'1407888000:172896',
'1407974400:172896',
'1408060800:172896',
'1408147200:171531',
'1408233600:171531',
'1408320000:171531',
'1408406400:171531',
'1408492800:171531',
'1408579200:168685',
'1408665600:168685',
'1408752000:168685',
'1408838400:168685',
'1408924800:168685',
'1409011200:168685',
'1409097600:164797',
'1409184000:164797',
'1409270400:164797',
'1409356800:164797',
'1409443200:164797',
'1409529600:164797',
'1409616000:161233',
'1409702400:161233',
'1409788800:161233',
'1409875200:161233',
'1409961600:161233',
'1410048000:161233',
'1410134400:161233',
'1410220800:158067',
'1410307200:158067',
'1410393600:158067',
'1410480000:158067',
'1410566400:158067',
'1410652800:158067',
'1410739200:158067',
'1410825600:155236',
'1410912000:155236',
'1410998400:155236',
'1411084800:155236',
'1411171200:155236',
'1411257600:155236',
'1411344000:155236',
'1411430400:155250',
'1411516800:155250',
'1411603200:155250',
'1411689600:155250',
'1411776000:155250',
'1411862400:151602',
'1411948800:151602',
'1412035200:151602',
'1412121600:151602',
'1412208000:151602',
'1412294400:151602',
'1412380800:147468',
'1412467200:147468',
'1412553600:147468',
'1412640000:147468',
'1412726400:147468',
'1412812800:147468',
'1412899200:142655',
'1412985600:142655',
'1413072000:142655',
'1413158400:142655',
'1413244800:142655',
'1413331200:137666',
'1413417600:137666',
'1413504000:137666',
'1413590400:137666',
'1413676800:137666',
'1413763200:132504',
'1413849600:132504',
'1413936000:132504',
'1414022400:132504',
'1414108800:132504',
'1414195200:128181',
'1414281600:128181',
'1414368000:128181',
'1414454400:128181',
'1414540800:128181',
'1414627200:124383',
'1414713600:124383',
'1414800000:124383',
'1414886400:124383',
'1414972800:124383',
'1415059200:120847',
'1415145600:120847',
'1415232000:120847',
'1415318400:120847',
'1415404800:120847',
'1415491200:116537',
'1415577600:116537',
'1415664000:116537',
'1415750400:116537',
'1415836800:116537',
'1415923200:116537',
'1416009600:112617',
'1416096000:112617',
'1416182400:112617',
'1416268800:112617',
'1416355200:108437',
'1416441600:108437',
'1416528000:108437',
'1416614400:104185',
'1416700800:104185',
'1416787200:104185',
'1416873600:100341',
'1416960000:100341',
'1417046400:100341',
'1417132800:97173',
'1417219200:97173',
'1417305600:97173',
'1417392000:93900',
'1417478400:93900',
'1417564800:93900',
'1417651200:93900',
'1417737600:91718',
'1417824000:91718',
'1417910400:91718',
'1417996800:91744',
'1418083200:91744',
'1418169600:91744',
'1418256000:91744',
'1418342400:91034',
'1418428800:91034',
'1418515200:91034',
'1418601600:91034',
'1418688000:90488',
'1418774400:90488',
'1418860800:90488',
'1418947200:90488',
'1419033600:90961',
'1419120000:90961',
'1419206400:90961',
'1419292800:90961',
'1419379200:92915',
'1419465600:92915',
'1419552000:92915',
'1419638400:92984',
'1419724800:92984',
'1419811200:92984',
'1419897600:92984',
'1419984000:92633',
'1420070400:92633',
'1420156800:92633',
'1420243200:92633',
'1420329600:91211',
'1420416000:91211',
'1420502400:91211',
'1420588800:91211',
'1420675200:88668',
'1420761600:88668',
'1420848000:88668',
'1420934400:88668',
'1421020800:85667',
'1421107200:85667',
'1421193600:85667',
'1421280000:85667',
'1421366400:85667',
'1421452800:82533',
'1421539200:82533',
'1421625600:82533',
'1421712000:82533',
'1421798400:81403',
'1421884800:81403',
'1421971200:81403',
'1422057600:81403',
'1422144000:79917',
'1422230400:79917',
'1422316800:79917',
'1422403200:79917',
'1422489600:79578',
'1422576000:79578',
'1422662400:79578',
'1422748800:79578',
'1422835200:78936',
'1422921600:78936',
'1423008000:78936',
'1423094400:78936',
'1423180800:78611',
'1423267200:78611',
'1423353600:78611',
'1423440000:78611',
'1423526400:77063',
'1423612800:77063',
'1423699200:77063',
'1423785600:77063',
'1423872000:74594',
'1423958400:74594',
'1424044800:74594',
'1424131200:73553',
'1424217600:73553',
'1424304000:73553',
'1424390400:72555',
'1424476800:72555',
'1424563200:72555',
'1424649600:72555',
'1424736000:71978',
'1424822400:71978',
'1424908800:71978',
'1424995200:71978',
'1425081600:70501',
'1425168000:70501',
'1425254400:70501',
'1425340800:70501',
'1425427200:69896',
'1425513600:69896',
'1425600000:69896',
'1425686400:69896',
'1425772800:69096',
'1425859200:69096',
'1425945600:69096',
'1426032000:69096',
'1426118400:69096',
'1426204800:68838',
'1426291200:68838',
'1426377600:68838',
'1426464000:68838',
'1426550400:67356',
'1426636800:67356',
'1426723200:67356',
'1426809600:67356',
'1426896000:67356',
'1426982400:65481',
'1427068800:65481',
'1427155200:65481',
'1427241600:65481',
'1427328000:65481',
'1427414400:65481',
'1427500800:64002',
'1427587200:64002',
'1427673600:64002',
'1427760000:64002',
'1427846400:63005',
'1427932800:63005',
'1428019200:63005',
'1428105600:63005',
'1428192000:63005',
'1428278400:62320',
'1428364800:62320',
'1428451200:62320',
'1428537600:62320',
'1428624000:62320',
'1428710400:60566',
'1428796800:60566',
'1428883200:60566',
'1428969600:60566',
'1429056000:60566',
'1429142400:59738',
'1429228800:59738',
'1429315200:59738',
'1429401600:59738',
'1429488000:59738',
'1429574400:57643',
'1429660800:57643',
'1429747200:57643',
'1429833600:57643',
'1429920000:57643',
'1430006400:56049',
'1430092800:56049',
'1430179200:56049',
'1430265600:56049',
'1430352000:54779',
'1430438400:54779',
'1430524800:54779',
'1430611200:54779',
'1430697600:54779',
'1430784000:54447',
'1430870400:54447',
'1430956800:54447',
'1431043200:54447',
'1431129600:54447',
'1431216000:53329',
'1431302400:53329',
'1431388800:53329',
'1431475200:53329',
'1431561600:53329',
'1431648000:52539',
'1431734400:52539',
'1431820800:52539',
'1431907200:52539',
'1431993600:52430',
'1432080000:52430',
'1432166400:52430',
'1432252800:52430',
'1432339200:52325',
'1432425600:52325',
'1432512000:52325',
'1432598400:52325',
'1432684800:51637',
'1432771200:51637',
'1432857600:51637',
'1432944000:51637',
'1433030400:50226',
'1433116800:50226',
'1433203200:50226',
'1433289600:50226',
'1433376000:49599',
'1433462400:49599',
'1433548800:49599',
'1433635200:49599',
'1433721600:49279',
'1433808000:49279',
'1433894400:49279',
'1433980800:49279',
'1434067200:49039',
'1434153600:49039',
'1434240000:49039',
'1434326400:49039',
'1434412800:47891',
'1434499200:47891',
'1434585600:47891',
'1434672000:47891',
'1434758400:47891',
'1434844800:47891',
'1434931200:47891',
'1435017600:47891',
'1435104000:47891',
'1435190400:47959',
'1435276800:47959',
'1435363200:47959',
'1435449600:47959',
'1435536000:47169',
'1435622400:47169',
'1435708800:47169',
'1435795200:47169',
'1435881600:47169',
'1435968000:47295',
'1436054400:47295',
'1436140800:47295',
'1436227200:47295',
'1436313600:47295',
'1436400000:47215',
'1436486400:47215',
'1436572800:47215',
'1436659200:47215',
'1436745600:46946',
'1436832000:46946',
'1436918400:46946',
'1437004800:46946',
'1437091200:46318',
'1437177600:46318',
'1437264000:46318',
'1437350400:46318',
'1437436800:46318',
'1437523200:45255',
'1437609600:45255',
'1437696000:45255',
'1437782400:45255',
'1437868800:44893',
'1437955200:44893',
'1438041600:44893',
'1438128000:44893',
'1438214400:44986',
'1438300800:44986',
'1438387200:44986',
'1438473600:44986',
'1438560000:44986',
'1438646400:45043',
'1438732800:45043',
'1438819200:45043',
'1438905600:45043',
'1438992000:45043',
'1439078400:44305',
'1439164800:44305',
'1439251200:44305',
'1439337600:44305',
'1439424000:44305',
'1439510400:44093',
'1439596800:44093',
'1439683200:44093',
'1439769600:44093',
'1439856000:44098',
'1439942400:44098',
'1440115200:44098',
'1440201600:44098',
'1440288000:43739',
'1440374400:43739',
'1440374400:43739',
'1440460800:43739',
'1440547200:43739',
'1440633600:43739',
'1440720000:43698',
'1440806400:43698',
'1440892800:43698',
'1440979200:43698',
'1441065600:43698',
'1441065600:43698',
'1441152000:43698',
'1441238400:43908',
'1441324800:43908',
'1441411200:43908',
'1441497600:43908',
'1441584000:43908',
'1441670400:43562',
'1441756800:43562',
'1441843200:43562',
'1441843200:43562',
'1441929600:43562',
'1442016000:43562',
'1442102400:43178',
'1442188800:43178',
'1442275200:43178',
'1442361600:43178',
'1442448000:43178',
'1442534400:43178',
'1442620800:42848',
'1442707200:42848',
'1442793600:42848',
'1442880000:42848',
'1442966400:42848',
'1443052800:43169',
'1443139200:43169',
'1443225600:43169',
'1443312000:43169',
'1443398400:43169',
'1443484800:43169',
'1443571200:43588',
'1443657600:43588',
'1443744000:43588',
'1443830400:43588',
'1443916800:43588',
'1444089600:43548',
'1444348800:43548',
'1444521600:43188',
'1444608000:43188',
'1444694400:43188',
'1444780800:43188',
'1444867200:43188',
'1444953600:43188',
'1445040000:43096',
'1445126400:43096',
'1445212800:43096',
'1445212800:43096',
'1445299200:43096',
'1445385600:43096',
'1445472000:43189',
'1445558400:43189',
'1445644800:43189',
'1445731200:43189',
'1445817600:43189',
'1445904000:44039',
'1445990400:44039',
'1446076800:44039',
'1446163200:44039',
'1446249600:44282',
'1446336000:44282',
'1446422400:44282',
'1446508800:44282',
'1446595200:44791',
'1446681600:44791',
'1446768000:44791',
'1446854400:44791',
'1446940800:44791',
'1447027200:44791',
'1447027200:45120',
'1447113600:45120',
'1447200000:45120',
'1447286400:45120',
'1447372800:45120',
'1447459200:45120',
'1447545600:45509',
'1447632000:45509',
'1447718400:45509',
'1447804800:45509',
'1447977600:45509',
'1448064000:45900',
'1448150400:45900',
'1448236800:45900',
'1448236800:45900',
'1448323200:45900',
'1448409600:45900',
'1448496000:45900',
'1448582400:46034',
'1448668800:46034',
'1448755200:46034',
'1448841600:46034',
'1448928000:46034',
'1449014400:46034',
'1449100800:45961',
'1449187200:45961',
'1449273600:45961',
'1449360000:45961',
'1449446400:45961',
'1449446400:45961',
'1449532800:45919',
'1449619200:45919',
'1449705600:45919',
'1449792000:45919',
'1449878400:45919',
'1449964800:45596',
'1450051200:45596',
'1450137600:45596',
'1450224000:45596',
'1450310400:45596',
'1450396800:46359',
'1450483200:46359',
'1450569600:46359',
'1450656000:46359',
'1450742400:47090',
'1450828800:47090',
'1450915200:47090',
'1451001600:47090',
'1451088000:47090',
'1451174400:47627',
'1451260800:47627',
'1451347200:47627',
'1451433600:47627',
'1451520000:47032',
'1451606400:47032',
'1451692800:47032',
'1451779200:47032',
'1451865600:47242',
'1451952000:47242',
'1452124800:47242',
'1452211200:47242',
'1452297600:47242',
'1452384000:46355',
'1452470400:46355',
'1452556800:46355',
'1452643200:46355',
'1452729600:46355',
'1452816000:45917',
'1452902400:45917',
'1452988800:45917',
'1453075200:45917',
'1453161600:45105',
'1453248000:45105',
'1453334400:45105',
'1453420800:45105',
'1453507200:43604',
'1453593600:43604',
'1453680000:43604',
'1453766400:43604',
'1453852800:43394',
'1453939200:43394',
'1454025600:43394',
'1454112000:43394',
'1454198400:43394',
'1454284800:43394',
'1454371200:43108',
'1454371200:43108',
'1454457600:43108',
'1454544000:43108',
'1454630400:43108',
'1454716800:42531',
'1454803200:42531',
'1454889600:42531',
'1454976000:42531',
'1455062400:42531',
'1455148800:42531',
'1455235200:42300',
'1455321600:42300',
'1455408000:42300',
'1455494400:42300',
'1455494400:42300',
'1455580800:42300',
'1455667200:42025',
'1455753600:42025',
'1455840000:42025',
'1455926400:42025',
'1456012800:42025',
'1456099200:42025',
'1456185600:41802',
'1456272000:41802',
'1456358400:41802',
'1456444800:41802',
'1456531200:41802',
'1456617600:41773',
'1456704000:41773',
'1456790400:41773',
'1456876800:41773',
'1456963200:41773',
'1457049600:41773',
'1457136000:41721',
'1457222400:41721',
'1457308800:41721',
'1457481600:41721',
'1457568000:41721',
'1457654400:41551',
'1457740800:41551',
'1457827200:41551',
'1457913600:41551',
'1458000000:41551',
'1458086400:41199',
'1458172800:41199',
'1458259200:41199',
'1458345600:41199',
'1458432000:41199',
'1458518400:41741',
'1458604800:41741',
'1458691200:41741',
'1458777600:41741',
'1458864000:41741',
'1458950400:41990',
'1459036800:41990',
'1459123200:41990',
'1459209600:41990',
'1459296000:41990',
'1459382400:41990',
'1459468800:42445',
'1459555200:42445',
'1459641600:42445',
'1459728000:42445',
'1459814400:42445',
'1459900800:42961',
'1459987200:42961',
'1460073600:42961',
'1460160000:42961',
'1460246400:42961',
'1460332800:42961',
'1460419200:43772',
'1460505600:43772',
'1460592000:43772',
'1460678400:43772',
'1460764800:43772',
'1460851200:44118',
'1460937600:44118',
'1461024000:44118',
'1461110400:44118',
'1461196800:44118',
'1461283200:44114',
'1461369600:44114',
'1461456000:44114',
'1461542400:44114',
'1461628800:44114',
'1461715200:44476',
'1461801600:44476',
'1461888000:44476',
'1461974400:44476',
'1462060800:44476',
'1462147200:44955',
'1462233600:44955',
'1462320000:44955',
'1462406400:44955',
'1462492800:44955',
'1462579200:45695',
'1462665600:45695',
'1462752000:45695',
'1462838400:45695',
'1462924800:45695',
'1463011200:45695',
'1463097600:45600',
'1463184000:45600',
'1463270400:45600',
'1463356800:45600',
'1463443200:45600',
'1463529600:45600',
'1463616000:46138',
'1463702400:46138',
'1463788800:46138',
'1463875200:46138',
'1463961600:46138',
'1464048000:46976',
'1464134400:46976',
'1464220800:46976',
'1464307200:46976',
'1464393600:46976',
'1464480000:46976',
'1464566400:47410',
'1464652800:47410',
'1464739200:47410',
'1464825600:47410',
'1464912000:47410',
'1464998400:47488',
'1465084800:47488',
'1465171200:47488',
'1465257600:47488',
'1465344000:47488',
'1465430400:46870',
'1465862400:46281',
'1466035200:46281',
'1466121600:46281',
'1466208000:46281',
'1466294400:46012',
'1466380800:46012',
'1466467200:46012',
'1466553600:46012',
'1466640000:46012',
'1466726400:46032',
'1466812800:46032',
'1466899200:46032',
'1466985600:46032',
'1467072000:46032',
'1467158400:45864',
'1467244800:45864',
'1467417600:45864',
'1467504000:45864',
'1467590400:45864',
'1467676800:45557',
'1467763200:45557',
'1467849600:45557',
'1467936000:45557',
'1468022400:45557',
'1468108800:45034',
'1468195200:45034',
'1468281600:45034',
'1468627200:45119',
'1468713600:45119',
'1468800000:45119',
'1468886400:45119',
'1469318400:44663',
'1469404800:44663',
'1469836800:44112',
'1470009600:44112',
'1470096000:44112',
'1470182400:43392',
'1470268800:43392',
'1470355200:43392',
'1470441600:43392',
'1470528000:43392',
'1470614400:43392',
'1470700800:43392',
'1470787200:42748',
'1470873600:42748',
'1470960000:42748',
'1471046400:42748',
'1471132800:42748',
'1471219200:42748',
'1471305600:42748',
'1471478400:42140',
'1471564800:42140',
'1471651200:42140',
'1471737600:42140',
'1471824000:42140',
'1471824000:42140',
'1471910400:42140',
'1471996800:41268',
'1472083200:41268',
'1472169600:41268',
'1472256000:41268',
'1472428800:41268',
'1472601600:39875',
'1472688000:39875',
'1472774400:39875',
'1472860800:39875',
'1472947200:39875',
'1473033600:39875',
'1473120000:38798',
'1473206400:38798',
'1473292800:38798',
'1473379200:38798',
'1473465600:38798',
'1473552000:38798',
'1473638400:37757',
'1473724800:37757',
'1473811200:37757',
'1473897600:37757',
'1473984000:37757',
'1474070400:37757',
'1474156800:37757',
'1474243200:37224',
'1474329600:37224',
'1474761600:37224',
'1474848000:37224',
'1474761600:37224',
'1474934400:37428',
'1475020800:37428',
'1475107200:37428',
'1475280000:37428',
'1475366400:37019',
'1475452800:37019',
'1475539200:37019',
'1475625600:37019',
'1475712000:37019',
'1475798400:37019',
'1475971200:37212',
'1476057600:37212',
'1476144000:37212',
'1476144000:37212',
'1476230400:37212',
'1476316800:37212',
'1476403200:37876',
'1476489600:37876',
'1476662400:37876',
'1476748800:37876',
'1476835200:37876',
'1476921600:37876',
'1477008000:37876',
'1477094400:38319',
'1477180800:38319',
'1477267200:38319',
'1477353600:38319',
'1477440000:38319',
'1477526400:38319',
'1477612800:38319',
'1477699200:38319',
'1477785600:38319',
'1477872000:37493',
'1477958400:37493',
'1478044800:37493',
'1478131200:37493',
'1478217600:37493',
'1478304000:37493',
'1478390400:37493',
'1478476800:37493',
'1478563200:37033',
'1478649600:37033',
'1478736000:37033',
'1478908800:37033',
'1478995200:37033',
'1479081600:37033',
'1479427200:36788',
'1479513600:36788',
'1479600000:36788',
'1479686400:36788',
'1479772800:37071',
'1479945600:37071',
'1480032000:37071',
'1480118400:37071',
'1480204800:37071',
'1480291200:37071',
'1480377600:37122',
'1480464000:37122',
'1480550400:37122',
'1480723200:37122',
'1480809600:37122',
'1480896000:36132',
'1480982400:36132',
'1481068800:36132',
'1481155200:36132',
'1481241600:36132',
'1481328000:36464',
'1481414400:36464',
'1481500800:36464',
'1481587200:36464',
'1481673600:36464',
'1481760000:36464',
'1481846400:36464',
'1481932800:36665',
'1482019200:36665',
'1482105600:36665',
'1482192000:36665',
'1482278400:36665',
'1482364800:36665',
'1482451200:36044',
'1482537600:36044',
'1482624000:36044',
'1482796800:35685',
'1482883200:35685',
'1482969600:35685',
'1483056000:35685',
'1483142400:35685',
'1483228800:35685',
'1483315200:35663',
'1483401600:35663',
'1483488000:35663',
'1483574400:35663',
'1483660800:35663',
'1483747200:35663',
'1483833600:35744',
'1483920000:35744',
'1484006400:35744',
'1484092800:35744',
'1484179200:35744',
'1484265600:35744',
'1484352000:36835',
'1484438400:36835',
'1484524800:36835',
'1484611200:36835',
'1484697600:36835',
'1484784000:36835',
'1484870400:37304',
'1484956800:37304',
'1485043200:37304',
'1485129600:37304',
'1485216000:37304',
'1485302400:37304',
'1485388800:36735',
'1485475200:36735',
'1485561600:36735',
'1485648000:36735',
'1485734400:36735',
'1485734400:36735',
'1485820800:36735',
'1485907200:36869',
'1486080000:36869',
'1486166400:36869',
'1486252800:36869',
'1486425600:36530',
'1486598400:36530',
'1486684800:36530',
'1486857600:36530',
'1486944000:36530',
'1487030400:36144',
'1487203200:36144',
'1487289600:36144',
'1487376000:36144',
'1487462400:36144',
'1487548800:36144',
'1487635200:36118',
'1487721600:36118',
'1487894400:36118',
'1487980800:36118',
'1488067200:36118',
'1488153600:36118',
'1488240000:36080',
'1488326400:36080',
'1488499200:36080',
'1488585600:36080',
'1488758400:36344',
'1488931200:36344',
'1489017600:36344',
'1489190400:36344',
'1489363200:37537',
'1489449600:37537',
'1489622400:37537',
'1489795200:37537',
'1489968000:37537',
'1490140800:38955',
'1490313600:38955',
'1490400000:38955',
'1490572800:40745',
'1490659200:42732',
'1490745600:44816',
'1490918400:44816',
'1491091200:46995',
'1491264000:46995',
'1491350400:49308',
'1491436800:49308',
'1491609600:49308',
'1491696000:49308',
'1491782400:51704',
'1491868800:51704',
'1492041600:51704',
'1492214400:54200',
'1492387200:54200',
'1492473600:54200',
'1492473600:54200',
'1492646400:54200',
'1492819200:56817',
'1492992000:56817',
'1493078400:56817',
'1493251200:59525',
'1493424000:59525',
'1493596800:59525',
'1493769600:62421',
'1493856000:62421',
'1494028800:62421',
'1494201600:62421',
'1494374400:65433',
'1494374400:65433',
'1494460800:596267',
'1494547200:596267',
'1494633600:596267',
'1494806400:596267',
'1494892800:596267',
'1495065600:574578',
'1495152000:574578',
'1495238400:574578',
'1495324800:574578',
'1495411200:574578',
'1495584000:558475',
'1495670400:558475',
'1495843200:558475',
'1495929600:581774',
'1496016000:581774',
'1496188800:581774',
'1496275200:581774',
'1496448000:608015',
'1496534400:608015',
'1496620800:608015',
'1496793600:637152',
'1496880000:637152',
'1497052800:637152',
'1497139200:637152',
'1497225600:666445',
'1497312000:666445',
'1497484800:666445',
'1497657600:697591',
'1497830400:697591',
'1497916800:697591',
'1498003200:697591',
'1498089600:697591',
'1498262400:722590',
'1498348800:722590',
'1498521600:722590',
'1498694400:722590',
'1499126400:755004',
'1499299200:763030',
'1499472000:763030',
'1499644800:763030',
'1499817600:763030',
'1499990400:740043',
'1500076800:740043',
'1500249600:740043',
'1500422400:744217',
'1500595200:744217',
'1500768000:744217',
'1500940800:726213',
'1501027200:726213',
'1501200000:726213',
'1501372800:726213',
'1501459200:729770',
'1501632000:729770',
'1501804800:729770',
'1501891200:729770',
'1502064000:712012',
'1502236800:712012',
'1502409600:712012',
'1502496000:712012',
'1502668800:685108',
'1502755200:685108',
'1502928000:685108',
'1503100800:685108',
'1503187200:658375',
'1503360000:658375',
'1503446400:658375',
'1503619200:658375',
'1503878400:631268',
'1504051200:631268',
'1504224000:631268',
'1504396800:631268',
'1504569600:608952',
'1504742400:608952',
'1504915200:608952',
'1505088000:607524',
'1505174400:607524',
'1505347200:607524',
'1505520000:607524',
'1505692800:615950',
'1506211200:615950',
'1506384000:629938',
'1506470400:629938',
'1506643200:629938',
'1506729600:629938',
'1506816000:629938',
'1506988800:648237',
'1507161600:648237',
'1507248000:648237',
'1507420800:648237',
'1507593600:671300',
'1507766400:671300',
'1507939200:671300',
'1508025600:671300',
'1508198400:665056',
'1508284800:665056',
'1508457600:665056',
'1508544000:665056',
'1508716800:665056',
'1508889600:664470',
'1508976000:664470',
'1509062400:664470',
'1509235200:664470',
'1509321600:664470',
'1509494400:664470',
'1509667200:647423',
'1509840000:647423',
'1509926400:647423',
'1510099200:627739',
'1510272000:627739',
'1510444800:627739',
'1510531200:627739',
'1510704000:627739',
'1510876800:637122',
'1511049600:637122',
'1511136000:637122',
'1511308800:637122',
'1511395200:637122',
'1511568000:650008',
'1511654400:650008',
'1511740800:650008',
'1511913600:650008',
'1512000000:650008',
'1512172800:650008',
'1512259200:638348',
'1512345600:638348',
'1512518400:638348',
'1512691200:638348',
'1512864000:646378',
'1513036800:646378',
'1513209600:646378',
'1513382400:646378',
'1513468800:646378',
'1513641600:663441',
'1513814400:663441',
'1513987200:663441',
'1514073600:663441',
'1514246400:663441',
'1514419200:678082',
'1514505600:678082',
'1514678400:678082',
'1514851200:658365',
'1515024000:658365',
'1515196800:658365',
'1515283200:653074',
'1515369600:653074',
'1515456000:653074',
'1515542400:653074',
'1515628800:653074',
'1515715200:653074',
'1515801600:643922',
'1515888000:643922',
'1515974400:643922',
'1516147200:643922',
'1516233600:643922',
'1516320000:643922',
'1516406400:657429',
'1516579200:657429',
'1516665600:657429',
'1516752000:657429',
'1516838400:657429',
'1516924800:657429',
'1517011200:660191',
'1517097600:660191',
'1517184000:660191',
'1517270400:660191',
'1517356800:660191',
'1517443200:660191',
'1517529600:661370',
'1517616000:661370',
'1517702400:661370',
'1517788800:661370',
'1517875200:661370',
'1517961600:661370',
'1518048000:661370',
'1518134400:650695',
'1518220800:650695',
'1518307200:650695',
'1518393600:650695',
'1518480000:650695',
'1518566400:650695',
'1518652800:650695',
'1518739200:650695',
'1518825600:651181',
'1518912000:651181',
'1518998400:651181',
'1519084800:651181',
'1519171200:651181',
'1519257600:651181',
'1519344000:651181',
'1519430400:639235',
'1519516800:639235',
'1519603200:639235',
'1519689600:639235',
'1519776000:611612',
'1519862400:611612',
'1519948800:582443',
'1520035200:582443',
'1520121600:558823',
'1520208000:558823',
'1520294400:535305',
'1520380800:535305',
'1520467200:513292',
'1520553600:513292',
'1520640000:493508',
'1520726400:493508',
'1520812800:473228',
'1520899200:473228',
'1520985600:455138',
'1521072000:455138',
'1521158400:455138',
'1521244800:436747',
'1521331200:436747',
'1521417600:436747',
'1521504000:436747',
'1521590400:419729',
'1522022400:404095',
'1522108800:404095',
'1522195200:384127',
'1522281600:384127',
'1522368000:384127',
'1522454400:384127',
'1522540800:371636',
'1522627200:371636',
'1522713600:371636',
'1522800000:371636',
'1522886400:357525',
'1522972800:357525',
'1523059200:357525',
'1523491200:347776',
'1523577600:347776',
'1523750400:360143',
'1523836800:360143',
'1524009600:360143',
'1524096000:360143',
'1524182400:360143',
'1524268800:376314',
'1524355200:376314',
'1524441600:376314',
'1524528000:376314',
'1524614400:376314',
'1524700800:376314',
'1524787200:376314',
'1524873600:393721',
'1524960000:393721',
'1525132800:393721',
'1525219200:393721',
'1525305600:393721',
'1525392000:408118',
'1525478400:408118',
'1525564800:408118',
'1525651200:408118',
'1525737600:408118',
'1525824000:408118',
'1525910400:408118',
'1525996800:413905',
'1526083200:413905',
'1526169600:413905',
'1526256000:413905',
'1526342400:413905',
'1526428800:413905',
'1526515200:413905',
'1526601600:409836',
'1526688000:409836',
'1526774400:409836',
'1526860800:409836',
'1526947200:409836',
'1527033600:409836',
'1527120000:397591',
'1527206400:397591',
'1527292800:397591',
'1527379200:397591',
'1527465600:397591',
'1527552000:397591',
'1527638400:384862',
'1527724800:384862',
'1527811200:384862',
'1527897600:384862',
'1527984000:384862',
'1528070400:372539',
'1528156800:372539',
'1528243200:372539',
'1528416000:372539',
'1528502400:372539',
'1528588800:359340',
'1528675200:359340',
'1528761600:359340',
'1528848000:359340',
'1528934400:359340',
'1529020800:359340',
'1529107200:345013',
'1529193600:345013',
'1529280000:345013',
'1529366400:345013',
'1529452800:345013',
'1529539200:345013',
'1529712000:332571',
'1529798400:332571',
'1529971200:332571',
'1530057600:332571',
'1530144000:332571',
'1530230400:319715',
'1530316800:319715',
'1530403200:319715',
'1530489600:319715',
'1530576000:319715',
'1530662400:319715',
'1530748800:306796',
'1530835200:306796',
'1530921600:306796',
'1531008000:306796',
'1531094400:306796',
'1531180800:306796',
'1531267200:295413',
'1531353600:295413',
'1531440000:295413',
'1531526400:295413',
'1531612800:295413',
'1531699200:295413',
'1531785600:295413',
'1531872000:283807',
'1531958400:283807',
'1532044800:283807',
'1532131200:283807',
'1532217600:283807',
'1532304000:283807',
'1532390400:272923',
'1532476800:272923',
'1532563200:272923',
'1532649600:272923',
'1532736000:272923',
'1532822400:272923',
'1532908800:272923',
'1532995200:262456',
'1533081600:262456',
'1533168000:262456',
'1533254400:262456',
'1533340800:262456',
'1533427200:252443',
'1533513600:252443',
'1533600000:252443',
'1533686400:252443',
'1533772800:252443',
'1533859200:242047',
'1533945600:242047',
'1534032000:242047',
'1534118400:242047',
'1534204800:242047',
'1534464000:242047',
'1534550400:233028',
'1534636800:233028',
'1534723200:233028',
'1534809600:233028',
'1534896000:233028',
'1534982400:233028',
'1535068800:233028',
'1535155200:225644',
'1535241600:225644',
'1535328000:225644',
'1535414400:225644',
'1535500800:225644',
'1535587200:225644',
'1535673600:225644',
'1535760000:225644',
'1535846400:225644',
'1535932800:219420',
'1536019200:219420',
'1536105600:219420',
'1536192000:219420',
'1536278400:219420',
'1536364800:219420',
'1536451200:219420',
'1536537600:219420',
'1536624000:219420',
'1536710400:216028',
'1536796800:216028',
'1536883200:216028',
'1536969600:216028',
'1537056000:216028',
'1537142400:216028',
'1537228800:216028',
'1537315200:216028',
'1537401600:219586',
'1537488000:219586',
'1537574400:219586',
'1537660800:219586',
'1537747200:217767',
'1537833600:209898',
'1537920000:209898',
'1538006400:209898',
'1538092800:200045',
'1538179200:200045',
'1538265600:200045',
'1538611200:193110',
'1538697600:193110',
'1538784000:193110',
'1538870400:193110',
'1538956800:197636',
'1539043200:197636',
'1539129600:197636',
'1539216000:197636',
'1539302400:197636',
'1539388800:197636',
'1539561600:205888',
'1539648000:205888',
'1539734400:205888',
'1539820800:205888',
'1539907200:205888',
'1539993600:205888',
'1540080000:215432',
'1540166400:215432',
'1540252800:215432',
'1540512000:215432',
'1540598400:215432',
'1540684800:215432',
'1540771200:215432',
'1540857600:224509',
'1540944000:224509',
'1541030400:224509',
'1541116800:224509',
'1541203200:224509',
'1541289600:224509',
'1541376000:226603',
'1541462400:226603',
'1541548800:226603',
'1541635200:226603',
'1541721600:226603',
'1541808000:226603',
'1541894400:226603',
'1541980800:233195',
'1542067200:233195',
'1542153600:233195',
'1542240000:233195',
'1542326400:233195',
'1542412800:233195',
'1542499200:233195',
'1542585600:233195',
'1542672000:235840',
'1542758400:235840',
'1542844800:235840',
'1542931200:235840',
'1543017600:235840',
'1543104000:235840',
'1543190400:243301',
'1543276800:243301',
'1543363200:243301',
'1543449600:243301',
'1543536000:243301',
'1543622400:243301',
'1543708800:243301',
'1543795200:250994',
'1543881600:250994',
'1543968000:250994',
'1544054400:250994',
'1544140800:250994',
'1544227200:250994',
'1544313600:262462',
'1544486400:262462',
'1544572800:262462',
'1544659200:262462',
'1544745600:262462',
'1544832000:262462',
'1544918400:262462',
'1545004800:275232',
'1545091200:275232',
'1545177600:275232',
'1545264000:275232',
'1545350400:275232',
'1545436800:275232',
'1545523200:275232',
'1545609600:288658',
'1545696000:288658',
'1545782400:288658',
'1545868800:288658',
'1545955200:288658',
'1546041600:288658',
'1546128000:288658',
'1546214400:302409',
'1546300800:302409',
'1546387200:302409',
'1546473600:302409',
'1546560000:302409',
'1546646400:302409',
'1547164800:316967',
'1547251200:316967',
'1547337600:316967',
'1547424000:316967',
'1547510400:332356',
'1547596800:332356',
'1547683200:332356',
'1547769600:332356',
'1547856000:332356',
'1547942400:332356',
'1548028800:332356',
'1548115200:348378',
'1548201600:348378',
'1548288000:348378',
'1548374400:348378',
'1548460800:348378',
'1548547200:348378',
'1548633600:348378',
'1548720000:348378',
'1548806400:365797',
'1548892800:365797',
'1548979200:365797',
'1549065600:365797',
'1549152000:365797',
'1549238400:365797',
'1549324800:365797',
'1549411200:365797',
'1549497600:383708',
'1549584000:383708',
'1549670400:383708',
'1549756800:383708',
'1549843200:383708',
'1549929600:383708',
'1550016000:383708',
'1550102400:383708',
'1550361600:400976',
'1550448000:400976',
'1550793600:420911',
'1550880000:420911',
'1550966400:420911',
'1551139200:420911',
'1551225600:420911',
'1551312000:420911',
'1551398400:420911',
'1551484800:420911',
'1551571200:420911',
'1551657600:441353'
}