Módulo:Mercado/Perneiras rúnicas (Zamorak)/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras rúnicas (Zamorak)/Data/doc 

return {
    '1211241600:368100',
    '1211328000:368000',
    '1211414400:365900',
    '1211500800:365900',
    '1211587200:365800',
    '1211673600:365800',
    '1211760000:368700',
    '1211846400:368700',
    '1211932800:373100',
    '1212019200:373100',
    '1212105600:379600',
    '1212192000:379600',
    '1212278400:384300',
    '1212364800:388700',
    '1212451200:392400',
    '1212537600:397300',
    '1212624000:397700',
    '1212710400:397900',
    '1212796800:396100',
    '1212883200:391300',
    '1212969600:386900',
    '1213056000:386900',
    '1213142400:384700',
    '1213228800:383100',
    '1213315200:379400',
    '1213401600:376900',
    '1213488000:368900',
    '1213574400:368900',
    '1213660800:364600',
    '1213747200:362700',
    '1213833600:360600',
    '1213920000:360100',
    '1214006400:360100',
    '1214092800:358500',
    '1214179200:361900',
    '1214265600:361900',
    '1214352000:364200',
    '1214438400:366200',
    '1214524800:369200',
    '1214611200:369500',
    '1214697600:372100',
    '1214784000:372500',
    '1214870400:374200',
    '1214956800:384100',
    '1215043200:384100',
    '1215129600:384300',
    '1215216000:376900',
    '1215302400:370900',
    '1215388800:363900',
    '1215475200:356000',
    '1215561600:347800',
    '1215648000:347800',
    '1215734400:351300',
    '1215820800:357100',
    '1215907200:362600',
    '1215993600:359900',
    '1216080000:359900',
    '1216166400:355800',
    '1216252800:354300',
    '1216339200:352100',
    '1216425600:351300',
    '1216512000:352600',
    '1216598400:354600',
    '1216684800:354200',
    '1216771200:354000',
    '1216857600:350000',
    '1216944000:344000',
    '1217030400:344000',
    '1217116800:343400',
    '1217203200:352700',
    '1217289600:362000',
    '1217376000:362000',
    '1217462400:384300',
    '1217548800:384300',
    '1217635200:380500',
    '1217721600:381700',
    '1217808000:375500',
    '1217894400:372700',
    '1217980800:372700',
    '1218067200:369400',
    '1218153600:378700',
    '1218240000:394000',
    '1218326400:409200',
    '1218412800:426900',
    '1218499200:419600',
    '1218585600:411800',
    '1218672000:403700',
    '1218758400:400100',
    '1218844800:398400',
    '1218931200:400900',
    '1219017600:396600',
    '1219104000:397100',
    '1219190400:395700',
    '1219276800:395700',
    '1219363200:393900',
    '1219449600:399000',
    '1219536000:399000',
    '1219622400:400800',
    '1219708800:403600',
    '1219795200:401800',
    '1219881600:404300',
    '1219968000:405500',
    '1220054400:401500',
    '1220140800:397200',
    '1220227200:397200',
    '1220313600:392700',
    '1220400000:386700',
    '1220486400:396400',
    '1220572800:407500',
    '1220659200:407500',
    '1220745600:397600',
    '1220832000:392600',
    '1220918400:392600',
    '1221004800:394200',
    '1221091200:396000',
    '1221177600:396200',
    '1221264000:401500',
    '1221350400:400800',
    '1221436800:404200',
    '1221523200:404200',
    '1221609600:403200',
    '1221696000:396700',
    '1221782400:402000',
    '1221868800:402700',
    '1221955200:402700',
    '1222041600:400900',
    '1222128000:395200',
    '1222214400:394500',
    '1222300800:393200',
    '1222387200:392800',
    '1222473600:397200',
    '1222560000:397200',
    '1222646400:397400',
    '1222732800:386600',
    '1222819200:375000',
    '1222905600:364800',
    '1222992000:358500',
    '1223078400:353900',
    '1223164800:353900',
    '1223251200:358100',
    '1223337600:360900',
    '1223424000:363800',
    '1223510400:363800',
    '1223596800:367600',
    '1223683200:371400',
    '1223769600:374300',
    '1223856000:374300',
    '1223942400:377000',
    '1224028800:376500',
    '1224115200:366500',
    '1224201600:355400',
    '1224288000:340700',
    '1224374400:337800',
    '1224460800:337800',
    '1224547200:335000',
    '1224633600:330600',
    '1224720000:326300',
    '1224806400:326300',
    '1224892800:325800',
    '1224979200:325800',
    '1225065600:324400',
    '1225152000:324300',
    '1225238400:322200',
    '1225324800:317800',
    '1225411200:312100',
    '1225497600:310000',
    '1225584000:313600',
    '1225670400:317400',
    '1225756800:319600',
    '1225843200:319600',
    '1225929600:321400',
    '1226016000:322100',
    '1226102400:324500',
    '1226188800:325800',
    '1226275200:327000',
    '1226361600:329700',
    '1226448000:332000',
    '1226534400:332100',
    '1226620800:332400',
    '1226707200:334800',
    '1226793600:336000',
    '1226880000:337500',
    '1226966400:338000',
    '1227052800:338000',
    '1227139200:338900',
    '1227225600:342800',
    '1227312000:342800',
    '1227398400:342700',
    '1227484800:346600',
    '1227571200:351100',
    '1227657600:351100',
    '1227744000:356000',
    '1227830400:364000',
    '1227916800:364000',
    '1228003200:364400',
    '1228089600:361200',
    '1228176000:352700',
    '1228262400:352700',
    '1228348800:347900',
    '1228435200:345900',
    '1228521600:344700',
    '1228608000:345800',
    '1228694400:349300',
    '1228780800:349300',
    '1228867200:350500',
    '1228953600:348900',
    '1229040000:348900',
    '1229126400:349200',
    '1229212800:348200',
    '1229299200:348000',
    '1229385600:347900',
    '1229472000:343500',
    '1229558400:338000',
    '1229644800:335100',
    '1229731200:335100',
    '1229817600:330300',
    '1229904000:327400',
    '1229990400:328000',
    '1230076800:328400',
    '1230163200:328400',
    '1230249600:329200',
    '1230336000:329200',
    '1230422400:330400',
    '1230508800:329100',
    '1230595200:328900',
    '1230681600:329600',
    '1230768000:329600',
    '1230854400:331700',
    '1230940800:333400',
    '1231027200:332300',
    '1231113600:330200',
    '1231200000:329200',
    '1231286400:329500',
    '1231372800:329400',
    '1231459200:329500',
    '1231545600:332600',
    '1231632000:332600',
    '1231718400:333900',
    '1231804800:337800',
    '1231891200:337800',
    '1231977600:339400',
    '1232064000:341500',
    '1232150400:343400',
    '1232236800:347900',
    '1232323200:347900',
    '1232409600:354700',
    '1232496000:357300',
    '1232582400:357300',
    '1232668800:363500',
    '1232755200:363500',
    '1232841600:368800',
    '1232928000:368800',
    '1233014400:371400',
    '1233100800:376100',
    '1233187200:376100',
    '1233273600:380800',
    '1233360000:383400',
    '1233446400:385900',
    '1233532800:385900',
    '1233619200:388500',
    '1233705600:390200',
    '1233792000:396700',
    '1233878400:398700',
    '1233964800:400500',
    '1234051200:400500',
    '1234137600:402400',
    '1234224000:400100',
    '1234310400:400100',
    '1234396800:396100',
    '1234483200:389700',
    '1234569600:383300',
    '1234656000:378400',
    '1234742400:374500',
    '1234828800:368900',
    '1234915200:368900',
    '1235001600:364800',
    '1235088000:364800',
    '1235174400:359300',
    '1235260800:359300',
    '1235347200:358000',
    '1235433600:357200',
    '1235520000:357500',
    '1235606400:358600',
    '1235692800:362600',
    '1235779200:367300',
    '1235865600:372300',
    '1235952000:376600',
    '1236038400:378400',
    '1236124800:377000',
    '1236211200:377000',
    '1236297600:370900',
    '1236384000:362500',
    '1236470400:350800',
    '1236556800:343600',
    '1236643200:340600',
    '1236729600:340600',
    '1236816000:341400',
    '1236902400:344200',
    '1236988800:344200',
    '1237075200:349200',
    '1237161600:355500',
    '1237248000:362800',
    '1237334400:370500',
    '1237420800:377200',
    '1237507200:380900',
    '1237593600:381400',
    '1237680000:379800',
    '1237766400:376500',
    '1237852800:371600',
    '1237939200:366700',
    '1238025600:361300',
    '1238112000:352000',
    '1238198400:352000',
    '1238284800:349200',
    '1238371200:349000',
    '1238457600:349200',
    '1238544000:352300',
    '1238630400:362300',
    '1238716800:362300',
    '1238803200:365900',
    '1238889600:366300',
    '1238976000:366300',
    '1239062400:362700',
    '1239148800:357800',
    '1239235200:354500',
    '1239321600:353200',
    '1239408000:352900',
    '1239494400:354600',
    '1239580800:355200',
    '1239667200:355200',
    '1239753600:356900',
    '1239840000:356300',
    '1239926400:356300',
    '1240012800:354800',
    '1240099200:351400',
    '1240185600:351400',
    '1240272000:349600',
    '1240358400:347400',
    '1240444800:345000',
    '1240531200:345000',
    '1240617600:347400',
    '1240704000:350600',
    '1240790400:353600',
    '1240876800:353700',
    '1240963200:355200',
    '1241049600:356900',
    '1241136000:356900',
    '1241222400:357400',
    '1241308800:357400',
    '1241395200:357400',
    '1241481600:356800',
    '1241568000:355700',
    '1241654400:353000',
    '1241740800:346900',
    '1241827200:346900',
    '1241913600:342000',
    '1242000000:338500',
    '1242086400:334200',
    '1242172800:332300',
    '1242259200:327400',
    '1242345600:323900',
    '1242432000:323900',
    '1242518400:320900',
    '1242604800:319100',
    '1242691200:319900',
    '1242777600:322200',
    '1242864000:326500',
    '1242950400:330900',
    '1243036800:333800',
    '1243123200:335100',
    '1243209600:333300',
    '1243296000:332000',
    '1243382400:332000',
    '1243468800:332200',
    '1243555200:332200',
    '1243641600:333500',
    '1243728000:333600',
    '1243814400:333300',
    '1243900800:332200',
    '1243987200:332200',
    '1244073600:330000',
    '1244160000:329700',
    '1244246400:329700',
    '1244332800:330300',
    '1244419200:332600',
    '1244505600:334400',
    '1244592000:334600',
    '1244678400:334800',
    '1244764800:337000',
    '1244851200:337000',
    '1244937600:339300',
    '1245024000:339100',
    '1245110400:338000',
    '1245196800:332300',
    '1245283200:330700',
    '1245369600:330700',
    '1245456000:330600',
    '1245542400:330600',
    '1245628800:330700',
    '1245715200:330400',
    '1245801600:331600',
    '1245888000:333800',
    '1245974400:333800',
    '1246060800:336500',
    '1246147200:337800',
    '1246233600:337800',
    '1246320000:337700',
    '1246406400:339200',
    '1246492800:341200',
    '1246579200:343800',
    '1246665600:349300',
    '1246752000:349300',
    '1246838400:351000',
    '1246924800:357100',
    '1247011200:359100',
    '1247097600:359100',
    '1247184000:361000',
    '1247270400:364500',
    '1247356800:364500',
    '1247443200:367300',
    '1247529600:369100',
    '1247616000:370600',
    '1247702400:372400',
    '1247788800:371300',
    '1247875200:368300',
    '1247961600:370500',
    '1248048000:370500',
    '1248134400:374100',
    '1248220800:383400',
    '1248307200:383400',
    '1248393600:388700',
    '1248480000:391800',
    '1248566400:394500',
    '1248652800:404700',
    '1248739200:404700',
    '1248825600:405200',
    '1248912000:405200',
    '1248998400:400200',
    '1249084800:396600',
    '1249171200:396000',
    '1249257600:393300',
    '1249344000:389600',
    '1249430400:390100',
    '1249516800:392300',
    '1249603200:396100',
    '1249689600:400400',
    '1249776000:406000',
    '1249862400:410300',
    '1249948800:413500',
    '1250035200:416700',
    '1250121600:418100',
    '1250208000:418100',
    '1250294400:415600',
    '1250380800:409300',
    '1250467200:409300',
    '1250553600:407700',
    '1250640000:409600',
    '1250726400:409600',
    '1250812800:411300',
    '1250899200:411300',
    '1250985600:410400',
    '1251072000:411100',
    '1251158400:411600',
    '1251244800:411600',
    '1251331200:413800',
    '1251417600:413800',
    '1251504000:415100',
    '1251590400:415000',
    '1251676800:416700',
    '1251763200:418400',
    '1251849600:419800',
    '1251936000:420500',
    '1252022400:420500',
    '1252108800:423400',
    '1252195200:424400',
    '1252281600:431200',
    '1252368000:431200',
    '1252454400:431900',
    '1252540800:432700',
    '1252627200:433700',
    '1252713600:435000',
    '1252800000:436700',
    '1252886400:439600',
    '1252972800:441600',
    '1253059200:444500',
    '1253145600:444800',
    '1253232000:444800',
    '1253318400:449100',
    '1253404800:451100',
    '1253491200:451000',
    '1253577600:453500',
    '1253664000:453600',
    '1253750400:454000',
    '1253836800:453600',
    '1253923200:453600',
    '1254009600:452300',
    '1254096000:449300',
    '1254182400:449300',
    '1254268800:449600',
    '1254355200:449600',
    '1254441600:454300',
    '1254528000:454300',
    '1254614400:456900',
    '1254700800:463200',
    '1254787200:463200',
    '1254873600:465400',
    '1254960000:468700',
    '1255046400:470500',
    '1255132800:467900',
    '1255219200:466800',
    '1255305600:466800',
    '1255392000:465500',
    '1255478400:465500',
    '1255564800:462200',
    '1255651200:462300',
    '1255737600:462300',
    '1255824000:461800',
    '1255910400:465900',
    '1255996800:469600',
    '1256083200:477000',
    '1256169600:477000',
    '1256256000:483900',
    '1256342400:492200',
    '1256428800:502400',
    '1256515200:504400',
    '1256601600:504400',
    '1256688000:496700',
    '1256774400:496700',
    '1256860800:483300',
    '1256947200:479000',
    '1257033600:478200',
    '1257120000:483800',
    '1257206400:485000',
    '1257292800:486100',
    '1257379200:487300',
    '1257465600:487300',
    '1257552000:497000',
    '1257638400:497000',
    '1257724800:503100',
    '1257811200:508300',
    '1257897600:512200',
    '1257984000:512200',
    '1258070400:513700',
    '1258156800:517800',
    '1258243200:520400',
    '1258329600:523400',
    '1258416000:528200',
    '1258502400:530400',
    '1258588800:530400',
    '1258675200:532600',
    '1258761600:534600',
    '1258848000:536700',
    '1258934400:536700',
    '1259020800:537300',
    '1259107200:537700',
    '1259193600:539900',
    '1259280000:542800',
    '1259366400:544200',
    '1259452800:547100',
    '1259539200:553000',
    '1259625600:553000',
    '1259712000:557600',
    '1259798400:564700',
    '1259884800:575300',
    '1259971200:575300',
    '1260057600:580100',
    '1260144000:580900',
    '1260230400:580900',
    '1260316800:580600',
    '1260403200:568300',
    '1260489600:568300',
    '1260576000:558900',
    '1260662400:547100',
    '1260748800:532600',
    '1260835200:525000',
    '1260921600:517500',
    '1261008000:513500',
    '1261094400:513500',
    '1261180800:516700',
    '1261267200:520000',
    '1261353600:521100',
    '1261440000:521100',
    '1261526400:516300',
    '1261612800:512500',
    '1261699200:509600',
    '1261785600:506300',
    '1261872000:506100',
    '1261958400:506100',
    '1262044800:512500',
    '1262131200:512500',
    '1262217600:521800',
    '1262304000:529700',
    '1262390400:533800',
    '1262476800:538000',
    '1262563200:542300',
    '1262649600:545700',
    '1262736000:545700',
    '1262822400:550200',
    '1262908800:560700',
    '1262995200:562000',
    '1263081600:565100',
    '1263168000:565100',
    '1263254400:572500',
    '1263340800:572500',
    '1263427200:577400',
    '1263513600:577400',
    '1263600000:581100',
    '1263686400:583900',
    '1263772800:583900',
    '1263859200:587800',
    '1263945600:589000',
    '1264032000:589000',
    '1264118400:594600',
    '1264204800:594600',
    '1264291200:594500',
    '1264377600:594500',
    '1264464000:593000',
    '1264550400:588500',
    '1264636800:584100',
    '1264723200:575900',
    '1264809600:572200',
    '1264896000:567800',
    '1264982400:565700',
    '1265068800:565700',
    '1265155200:573300',
    '1265241600:573300',
    '1265328000:580600',
    '1265414400:583400',
    '1265500800:585800',
    '1265587200:585900',
    '1265673600:585900',
    '1265760000:587400',
    '1265846400:586300',
    '1266019200:586100',
    '1266105600:582100',
    '1266192000:581100',
    '1266278400:581100',
    '1266364800:582900',
    '1266451200:580300',
    '1266537600:577500',
    '1266624000:577500',
    '1266710400:579000',
    '1266796800:576600',
    '1266883200:576600',
    '1266969600:579700',
    '1267056000:579500',
    '1267142400:581300',
    '1267228800:581300',
    '1267315200:581100',
    '1267401600:581900',
    '1267488000:579900',
    '1267574400:576600',
    '1267660800:564700',
    '1267747200:564700',
    '1267833600:558000',
    '1267920000:556500',
    '1268006400:557500',
    '1268092800:561700',
    '1268179200:563300',
    '1268265600:565100',
    '1268352000:567100',
    '1268438400:572400',
    '1268524800:572000',
    '1268611200:573400',
    '1268697600:573400',
    '1268784000:574800',
    '1268870400:579100',
    '1268956800:583900',
    '1269043200:588000',
    '1269129600:593800',
    '1269216000:605400',
    '1269302400:609500',
    '1269388800:609500',
    '1269475200:620100',
    '1269561600:628500',
    '1269648000:628500',
    '1269734400:635200',
    '1269820800:639800',
    '1269907200:642000',
    '1269993600:643900',
    '1270080000:645700',
    '1270166400:647300',
    '1270252800:650800',
    '1270339200:651700',
    '1270425600:651600',
    '1270512000:656300',
    '1270598400:656300',
    '1270684800:658100',
    '1270771200:660400',
    '1270857600:660400',
    '1270944000:659000',
    '1271030400:657600',
    '1271116800:654700',
    '1271203200:654700',
    '1271289600:653000',
    '1271376000:642300',
    '1271462400:642300',
    '1271548800:612900',
    '1271635200:601500',
    '1271721600:601500',
    '1271808000:576000',
    '1271894400:576000',
    '1271980800:558500',
    '1272067200:558500',
    '1272153600:559400',
    '1272240000:566400',
    '1272326400:577100',
    '1272412800:588300',
    '1272499200:588300',
    '1272585600:600200',
    '1272672000:611000',
    '1272758400:609100',
    '1272844800:601100',
    '1272931200:601100',
    '1273017600:605800',
    '1273104000:605800',
    '1273190400:610600',
    '1273276800:610600',
    '1273363200:610300',
    '1273449600:610300',
    '1273536000:606600',
    '1273622400:606100',
    '1273708800:605200',
    '1273795200:603900',
    '1273881600:604400',
    '1273968000:604200',
    '1274054400:601300',
    '1274140800:599900',
    '1274227200:595200',
    '1274313600:595200',
    '1274400000:594800',
    '1274486400:590800',
    '1274572800:589000',
    '1274659200:591700',
    '1274745600:591700',
    '1274832000:590700',
    '1274918400:590700',
    '1275004800:588600',
    '1275091200:589100',
    '1275177600:587800',
    '1275264000:585700',
    '1275350400:587100',
    '1275436800:589600',
    '1275523200:589600',
    '1275609600:590600',
    '1275696000:591400',
    '1275782400:592800',
    '1275868800:596700',
    '1275955200:599000',
    '1276041600:600600',
    '1276128000:598600',
    '1276214400:598500',
    '1276300800:598500',
    '1276387200:596300',
    '1276473600:593700',
    '1276560000:595200',
    '1276646400:594600',
    '1276732800:594600',
    '1276819200:594900',
    '1276905600:594900',
    '1276992000:594300',
    '1277078400:596100',
    '1277164800:593400',
    '1277251200:593400',
    '1277337600:594600',
    '1277424000:594600',
    '1277510400:593600',
    '1277596800:595300',
    '1277683200:594700',
    '1277769600:597100',
    '1277856000:598100',
    '1277942400:598100',
    '1278028800:600700',
    '1278115200:605500',
    '1278201600:607000',
    '1278288000:601800',
    '1278374400:601800',
    '1278460800:600000',
    '1278547200:601800',
    '1278633600:601400',
    '1278720000:601400',
    '1278806400:604000',
    '1278892800:605300',
    '1278979200:606000',
    '1279065600:606000',
    '1279152000:609700',
    '1279238400:609700',
    '1279324800:613700',
    '1279411200:619700',
    '1279497600:621300',
    '1279584000:621000',
    '1279670400:621000',
    '1279756800:620800',
    '1279843200:619900',
    '1279929600:619900',
    '1280016000:618500',
    '1280102400:613500',
    '1280188800:613100',
    '1280275200:612600',
    '1280361600:618300',
    '1280448000:618300',
    '1280534400:622000',
    '1280620800:624200',
    '1280707200:634500',
    '1280793600:634500',
    '1280880000:643200',
    '1280966400:610100',
    '1281052800:610100',
    '1281139200:590900',
    '1281225600:571800',
    '1281312000:553900',
    '1281398400:538100',
    '1281484800:516400',
    '1281571200:516400',
    '1281657600:519700',
    '1281744000:530900',
    '1281830400:536600',
    '1281916800:539300',
    '1282003200:532400',
    '1282089600:532400',
    '1282176000:521500',
    '1282262400:521500',
    '1282348800:516700',
    '1282435200:510400',
    '1282521600:506400',
    '1282608000:503100',
    '1282694400:500100',
    '1282780800:495000',
    '1282867200:494400',
    '1282953600:494400',
    '1283040000:494300',
    '1283126400:487200',
    '1283212800:487000',
    '1283299200:487000',
    '1283385600:486800',
    '1283472000:487700',
    '1283558400:486100',
    '1283644800:494000',
    '1283731200:494000',
    '1283817600:497400',
    '1283904000:497400',
    '1283990400:501100',
    '1284076800:504000',
    '1284163200:509500',
    '1284249600:519400',
    '1284336000:529400',
    '1284422400:535900',
    '1284508800:535900',
    '1284595200:541900',
    '1284681600:547900',
    '1284768000:554100',
    '1284854400:554100',
    '1284940800:554600',
    '1285027200:554600',
    '1285113600:550300',
    '1285200000:550300',
    '1285286400:546900',
    '1285372800:541800',
    '1285459200:540400',
    '1285545600:538600',
    '1285632000:540500',
    '1285718400:540500',
    '1285804800:551500',
    '1285891200:551500',
    '1285977600:552900',
    '1286064000:555300',
    '1286150400:558900',
    '1286236800:559300',
    '1286323200:562200',
    '1286409600:558200',
    '1286496000:551600',
    '1286582400:551600',
    '1286668800:546100',
    '1286755200:536200',
    '1286841600:536200',
    '1286928000:533200',
    '1287014400:528900',
    '1287100800:525900',
    '1287187200:525900',
    '1287273600:523400',
    '1287360000:522700',
    '1287446400:526200',
    '1287532800:526200',
    '1287619200:532500',
    '1287705600:532500',
    '1287792000:537900',
    '1287878400:543300',
    '1287964800:541500',
    '1288051200:541500',
    '1288137600:543200',
    '1288224000:547600',
    '1288310400:557600',
    '1288396800:559800',
    '1288483200:556700',
    '1288569600:552000',
    '1288656000:552000',
    '1288742400:546000',
    '1288828800:534600',
    '1288915200:520800',
    '1289088000:508600',
    '1289174400:504400',
    '1289260800:507100',
    '1289347200:507100',
    '1289433600:517100',
    '1289520000:524200',
    '1289606400:528100',
    '1289692800:525300',
    '1289779200:521000',
    '1289865600:521000',
    '1289952000:521600',
    '1290038400:521600',
    '1290124800:521500',
    '1290211200:520400',
    '1290297600:523700',
    '1290384000:523700',
    '1290470400:519600',
    '1290556800:516800',
    '1290643200:514900',
    '1290729600:518000',
    '1290816000:520400',
    '1290902400:516200',
    '1290988800:516200',
    '1291075200:515100',
    '1291161600:516400',
    '1291248000:518700',
    '1291334400:518700',
    '1291420800:519500',
    '1291507200:520700',
    '1291593600:521400',
    '1291680000:521400',
    '1291766400:517200',
    '1291852800:516500',
    '1291939200:516500',
    '1292025600:514600',
    '1292112000:512900',
    '1292198400:513300',
    '1292284800:514000',
    '1292371200:514300',
    '1292457600:512800',
    '1292544000:509500',
    '1292630400:509500',
    '1292716800:490300',
    '1292803200:490300',
    '1292889600:481200',
    '1292976000:457200',
    '1293062400:442900',
    '1293148800:438800',
    '1293235200:438800',
    '1293321600:430600',
    '1293408000:421600',
    '1293494400:411200',
    '1293580800:403900',
    '1293667200:395400',
    '1293753600:396600',
    '1293840000:396600',
    '1293926400:408200',
    '1294185600:420900',
    '1294272000:420900',
    '1294358400:422200',
    '1294531200:416100',
    '1294617600:409000',
    '1294704000:401000',
    '1294790400:386800',
    '1294876800:383900',
    '1295049600:382300',
    '1295136000:381900',
    '1295222400:384900',
    '1295308800:385500',
    '1295395200:385200',
    '1295568000:379100',
    '1295654400:359700',
    '1295827200:339200',
    '1296000000:332300',
    '1296086400:321100',
    '1296259200:313300',
    '1296432000:314600',
    '1296604800:309000',
    '1296691200:296600',
    '1296777600:283300',
    '1296950400:266000',
    '1297036800:260200',
    '1297123200:251100',
    '1297209600:251063',
    '1297296000:245629',
    '1297382400:246300',
    '1297555200:246500',
    '1297641600:248500',
    '1297728000:250800',
    '1297814400:250800',
    '1297987200:261700',
    '1298160000:266200',
    '1298246400:270200',
    '1298419200:274900',
    '1298505600:276000',
    '1298678400:280400',
    '1298764800:278800',
    '1298851200:270100',
    '1299024000:267200',
    '1299110400:266600',
    '1299196800:266600',
    '1299283200:268500',
    '1299369600:268200',
    '1299456000:267600',
    '1299628800:266800',
    '1299801600:260900',
    '1299974400:256000',
    '1300060800:253300',
    '1300147200:250500',
    '1300233600:250500',
    '1300320000:249000',
    '1300492800:249300',
    '1300665600:248700',
    '1300752000:246300',
    '1301011200:253800',
    '1301184000:251800',
    '1301270400:248700',
    '1301443200:248900',
    '1301529600:252600',
    '1301702400:250700',
    '1301788800:251000',
    '1301875200:249900',
    '1302048000:254600',
    '1302220800:256200',
    '1302307200:264200',
    '1302652800:272200',
    '1302739200:284900',
    '1302912000:307600',
    '1303084800:317400',
    '1303257600:335600',
    '1303344000:344400',
    '1303430400:347800',
    '1303516800:346200',
    '1303603200:349600',
    '1303689600:350600',
    '1303776000:348200',
    '1303862400:350200',
    '1304035200:349400',
    '1304121600:351500',
    '1304208000:355200',
    '1304294400:356600',
    '1304380800:358300',
    '1304467200:356300',
    '1304640000:346300',
    '1304726400:332500',
    '1304812800:321100',
    '1304899200:312200',
    '1305072000:308700',
    '1305158400:302000',
    '1305244800:293300',
    '1305417600:290900',
    '1305504000:287500',
    '1305676800:279800',
    '1305849600:271000',
    '1305936000:262900',
    '1306022400:265400',
    '1306281600:270900',
    '1306368000:270800',
    '1306454400:268700',
    '1306627200:275900',
    '1306713600:276500',
    '1306800000:275200',
    '1306886400:270300',
    '1307059200:270100',
    '1307232000:276000',
    '1307318400:275800',
    '1307404800:275400',
    '1307491200:272700',
    '1307664000:265200',
    '1307750400:264100',
    '1307836800:257900',
    '1307923200:251200',
    '1308096000:249500',
    '1308268800:244900',
    '1308355200:241400',
    '1308441600:237900',
    '1308528000:240700',
    '1308700800:243500',
    '1308873600:232700',
    '1308960000:228000',
    '1309132800:230100',
    '1309305600:228900',
    '1309478400:220900',
    '1309564800:222400',
    '1309651200:227400',
    '1309737600:227900',
    '1309910400:217600',
    '1310083200:215900',
    '1310169600:219000',
    '1310256000:221700',
    '1310342400:223600',
    '1310515200:221700',
    '1310688000:220600',
    '1310860800:216900',
    '1310947200:213700',
    '1311120000:213500',
    '1311292800:221100',
    '1311379200:227800',
    '1311465600:228300',
    '1311724800:222900',
    '1311897600:219500',
    '1311984000:223500',
    '1312070400:229000',
    '1312156800:232100',
    '1312329600:231600',
    '1312502400:230700',
    '1312675200:236800',
    '1312761600:234500',
    '1312934400:230500',
    '1313020800:231300',
    '1313193600:236400',
    '1313625600:232500',
    '1313884800:232100',
    '1314144000:228900',
    '1314316800:229200',
    '1314489600:229000',
    '1314576000:228700',
    '1314748800:224500',
    '1314921600:224300',
    '1315008000:225900',
    '1315094400:228200',
    '1315180800:228900',
    '1315353600:227500',
    '1315526400:227800',
    '1315612800:226800',
    '1315785600:225900',
    '1315958400:223000',
    '1316044800:223400',
    '1316131200:224200',
    '1316304000:223300',
    '1316563200:224500',
    '1316736000:224100',
    '1316822400:223300',
    '1316908800:223300',
    '1316995200:220700',
    '1317081600:220100',
    '1317340800:221500',
    '1317427200:222700',
    '1317513600:222700',
    '1317600000:223500',
    '1317772800:224200',
    '1317945600:222900',
    '1318118400:220500',
    '1318204800:219700',
    '1318291200:218900',
    '1318377600:221200',
    '1318550400:223300',
    '1318723200:223100',
    '1318809600:222000',
    '1318982400:222800',
    '1319155200:224700',
    '1319328000:228600',
    '1319414400:230500',
    '1319587200:236300',
    '1319760000:238100',
    '1319932800:239200',
    '1320192000:243200',
    '1320278400:246200',
    '1320364800:248900',
    '1320451200:251800',
    '1320537600:254700',
    '1320624000:256000',
    '1320796800:256400',
    '1320969600:254100',
    '1321142400:251300',
    '1321401600:254200',
    '1321574400:254900',
    '1321660800:255600',
    '1321833600:256400',
    '1322092800:264200',
    '1322179200:266800',
    '1322265600:265300',
    '1322438400:267800',
    '1322524800:270400',
    '1322611200:274200',
    '1322784000:273800',
    '1322956800:273200',
    '1323043200:274461',
    '1323129600:277209',
    '1323216000:279451',
    '1323302400:282267',
    '1323388800:284349',
    '1323475200:286326',
    '1323561600:289083',
    '1323648000:291851',
    '1323734400:296331',
    '1323820800:294706',
    '1323907200:292553',
    '1323993600:292314',
    '1324080000:290188',
    '1324166400:288542',
    '1324252800:284312',
    '1324339200:277508',
    '1324425600:272201',
    '1324512000:268329',
    '1324598400:265318',
    '1324684800:260892',
    '1324771200:264948',
    '1324857600:264067',
    '1324944000:260629',
    '1325030400:256171',
    '1325116800:254029',
    '1325203200:251729',
    '1325289600:250285',
    '1325376000:253756',
    '1325462400:251906',
    '1325548800:250668',
    '1325635200:250945',
    '1325721600:249992',
    '1325808000:250167',
    '1325894400:250167',
    '1325980800:252423',
    '1326067200:254459',
    '1326153600:258258',
    '1326240000:260212',
    '1326326400:262722',
    '1326412800:262416',
    '1326499200:261553',
    '1326585600:259964',
    '1326672000:255769',
    '1326758400:253401',
    '1326844800:254390',
    '1326931200:254390',
    '1327017600:257482',
    '1327104000:257295',
    '1327190400:258633',
    '1327276800:259403',
    '1327363200:259942',
    '1327449600:259942',
    '1327536000:261031',
    '1327622400:264962',
    '1327708800:267589',
    '1327795200:268266',
    '1327881600:268995',
    '1327968000:270717',
    '1328054400:271961',
    '1328140800:274406',
    '1328227200:276303',
    '1328313600:277086',
    '1328400000:280868',
    '1328486400:280868',
    '1328572800:284484',
    '1328659200:287930',
    '1328745600:288961',
    '1328832000:292625',
    '1328918400:283147',
    '1329004800:284755',
    '1329091200:283202',
    '1329177600:281453',
    '1329264000:281453',
    '1329350400:282221',
    '1329436800:281549',
    '1329523200:281487',
    '1329609600:280399',
    '1329696000:274475',
    '1329782400:270583',
    '1329868800:266983',
    '1329955200:269633',
    '1330041600:267957',
    '1330128000:261617',
    '1330214400:257695',
    '1330300800:251334',
    '1330387200:247724',
    '1330473600:250932',
    '1330560000:252396',
    '1330646400:253971',
    '1330732800:257448',
    '1330819200:260284',
    '1330905600:264456',
    '1330992000:264456',
    '1331078400:272898',
    '1331164800:282622',
    '1331251200:294276',
    '1331337600:301624',
    '1331424000:310652',
    '1331510400:322498',
    '1331596800:331616',
    '1331683200:327391',
    '1331769600:320595',
    '1331856000:320595',
    '1331942400:311139',
    '1332028800:300354',
    '1332115200:290254',
    '1332201600:291568',
    '1332288000:287999',
    '1332374400:282242',
    '1332460800:277340',
    '1332547200:272438',
    '1332633600:267537',
    '1332720000:262635',
    '1332806400:257733',
    '1332892800:251916',
    '1332979200:245803',
    '1333065600:248635',
    '1333152000:254726',
    '1333238400:253434',
    '1333324800:250746',
    '1333411200:247604',
    '1333497600:247604',
    '1333584000:245084',
    '1333670400:243856',
    '1333756800:243856',
    '1333843200:249723',
    '1333929600:249631',
    '1334016000:247722',
    '1334102400:254400',
    '1334188800:253403',
    '1334275200:253003',
    '1334361600:249786',
    '1334448000:252183',
    '1334534400:246887',
    '1334620800:242717',
    '1334707200:239783',
    '1334793600:239783',
    '1334880000:236386',
    '1334966400:232192',
    '1335052800:229807',
    '1335139200:226148',
    '1335225600:229979',
    '1335312000:224318',
    '1335398400:219995',
    '1335484800:215644',
    '1335571200:212537',
    '1335657600:209472',
    '1335744000:206360',
    '1335830400:202441',
    '1335916800:198252',
    '1336003200:196798',
    '1336089600:194587',
    '1336176000:193903',
    '1336262400:192844',
    '1336348800:191734',
    '1336435200:190833',
    '1336521600:190609',
    '1336608000:191503',
    '1336694400:193844',
    '1336780800:192435',
    '1336867200:192519',
    '1336953600:192146',
    '1337040000:190918',
    '1337126400:192039',
    '1337212800:191093',
    '1337299200:190409',
    '1337385600:189346',
    '1337472000:189717',
    '1337558400:190388',
    '1337644800:190630',
    '1337731200:190043',
    '1337817600:187299',
    '1337904000:185154',
    '1337990400:183566',
    '1338076800:183201',
    '1338163200:181522',
    '1338249600:180844',
    '1338336000:177749',
    '1338422400:175007',
    '1338508800:172565',
    '1338595200:171735',
    '1338681600:170616',
    '1338768000:169245',
    '1338854400:167904',
    '1338940800:168007',
    '1339027200:167312',
    '1339113600:168471',
    '1339200000:169766',
    '1339286400:170739',
    '1339372800:173199',
    '1339459200:176502',
    '1339545600:179467',
    '1339632000:183130',
    '1339718400:187343',
    '1339804800:191514',
    '1339891200:195644',
    '1339977600:199099',
    '1340064000:203466',
    '1340150400:206341',
    '1340236800:209910',
    '1340323200:213600',
    '1340409600:219283',
    '1340496000:225475',
    '1340582400:230024',
    '1340668800:235346',
    '1340755200:237894',
    '1340841600:239861',
    '1340928000:240089',
    '1341014400:240700',
    '1341100800:242395',
    '1341187200:242076',
    '1341273600:241449',
    '1341360000:240036',
    '1341446400:238615',
    '1341532800:237416',
    '1341619200:236544',
    '1341705600:233093',
    '1341792000:230771',
    '1341878400:227666',
    '1341964800:223430',
    '1342051200:220433',
    '1342137600:218378',
    '1342224000:215394',
    '1342310400:214954',
    '1342396800:214812',
    '1342483200:213934',
    '1342569600:215141',
    '1342656000:215890',
    '1342742400:217604',
    '1342828800:220173',
    '1342915200:226377',
    '1343001600:227389',
    '1343088000:229452',
    '1343174400:232070',
    '1343260800:236390',
    '1343347200:237862',
    '1343433600:240024',
    '1343520000:240378',
    '1343606400:240955',
    '1343692800:240527',
    '1343779200:239245',
    '1343865600:237841',
    '1343952000:237648',
    '1344038400:238162',
    '1344124800:240767',
    '1344211200:239792',
    '1344297600:238985',
    '1344384000:237612',
    '1344470400:238690',
    '1344556800:238367',
    '1344643200:238859',
    '1344729600:238577',
    '1344816000:242491',
    '1344902400:242931',
    '1344988800:244385',
    '1345075200:245005',
    '1345161600:246314',
    '1345248000:246998',
    '1345334400:248186',
    '1345420800:249072',
    '1345507200:248901',
    '1345593600:251498',
    '1345680000:250663',
    '1345766400:250749',
    '1345852800:251323',
    '1345939200:250496',
    '1346025600:250347',
    '1346112000:250217',
    '1346198400:248720',
    '1346284800:246238',
    '1346371200:243203',
    '1346457600:239720',
    '1346544000:234279',
    '1346630400:230489',
    '1346716800:225505',
    '1346803200:220489',
    '1346889600:217476',
    '1346976000:213636',
    '1347062400:214117',
    '1347148800:214323',
    '1347235200:214818',
    '1347321600:216127',
    '1347408000:217546',
    '1347494400:219730',
    '1347580800:222377',
    '1347667200:224998',
    '1347753600:226637',
    '1347840000:227429',
    '1347926400:229173',
    '1348012800:232085',
    '1348099200:233492',
    '1348185600:234865',
    '1348272000:237343',
    '1348358400:239053',
    '1348444800:244280',
    '1348531200:247550',
    '1348617600:251566',
    '1348704000:255470',
    '1348790400:258408',
    '1348876800:261028',
    '1348963200:262817',
    '1349049600:266412',
    '1349136000:269073',
    '1349222400:270551',
    '1349308800:275255',
    '1349395200:278545',
    '1349481600:280163',
    '1349568000:284298',
    '1349654400:287646',
    '1349740800:289976',
    '1349827200:291735',
    '1349913600:291740',
    '1350000000:293638',
    '1350086400:295705',
    '1350172800:297301',
    '1350259200:298856',
    '1350345600:299208',
    '1350432000:301713',
    '1350518400:303487',
    '1350604800:303945',
    '1350691200:303973',
    '1350777600:304090',
    '1350864000:304475',
    '1350950400:305111',
    '1351036800:307077',
    '1351123200:307077',
    '1351209600:307310',
    '1351296000:307399',
    '1351382400:305268',
    '1351468800:304375',
    '1351555200:303264',
    '1351641600:302830',
    '1351728000:303866',
    '1351814400:303866',
    '1351900800:304528',
    '1351987200:304610',
    '1352073600:305255',
    '1352160000:306337',
    '1352246400:307419',
    '1352332800:308501',
    '1352419200:309583',
    '1352505600:310664',
    '1352592000:311746',
    '1352678400:312828',
    '1352764800:313910',
    '1352851200:318154',
    '1352937600:320933',
    '1353024000:322734',
    '1353110400:325496',
    '1353196800:328093',
    '1353283200:329184',
    '1353369600:330648',
    '1353456000:330648',
    '1353542400:331348',
    '1353628800:331348',
    '1353715200:331765',
    '1353801600:334189',
    '1353888000:333755',
    '1353974400:334682',
    '1354060800:334682',
    '1354147200:335303',
    '1354233600:337032',
    '1354320000:336983',
    '1354406400:335923',
    '1354492800:335241',
    '1354579200:339827',
    '1354665600:341820',
    '1354752000:344911',
    '1354838400:345620',
    '1354924800:345620',
    '1355011200:347217',
    '1355097600:350468',
    '1355184000:351643',
    '1355270400:351643',
    '1355356800:351814',
    '1355443200:351814',
    '1355529600:352856',
    '1355616000:352856',
    '1355702400:351792',
    '1355788800:351792',
    '1355875200:349433',
    '1355961600:349433',
    '1356048000:348011',
    '1356134400:348011',
    '1356220800:345240',
    '1356307200:344784',
    '1356393600:342591',
    '1356480000:342591',
    '1356566400:340535',
    '1356652800:340535',
    '1356739200:336903',
    '1356825600:339728',
    '1356912000:339743',
    '1356998400:339863',
    '1357084800:336984',
    '1357171200:337785',
    '1357257600:337785',
    '1357344000:334628',
    '1357430400:334628',
    '1357516800:334316',
    '1357603200:334316',
    '1357689600:333082',
    '1357776000:333082',
    '1357862400:333743',
    '1357948800:337456',
    '1358035200:338386',
    '1358121600:338386',
    '1358208000:336885',
    '1358294400:336885',
    '1358380800:338666',
    '1358467200:339125',
    '1358553600:339125',
    '1358640000:339057',
    '1358726400:341823',
    '1358812800:340629',
    '1358899200:340629',
    '1358985600:340545',
    '1359072000:343538',
    '1359158400:343538',
    '1359244800:343877',
    '1359331200:343877',
    '1359417600:343990',
    '1359504000:347706',
    '1359590400:348723',
    '1359676800:347766',
    '1359763200:347047',
    '1359849600:347047',
    '1359936000:346553',
    '1360022400:346553',
    '1360108800:343805',
    '1360195200:342382',
    '1360281600:342382',
    '1360368000:340520',
    '1360454400:340520',
    '1360540800:340600',
    '1360627200:340600',
    '1360713600:340068',
    '1360800000:342919',
    '1360886400:342919',
    '1360972800:341367',
    '1361059200:341367',
    '1361145600:340979',
    '1361232000:341726',
    '1361318400:339948',
    '1361404800:339948',
    '1361491200:336561',
    '1361577600:336793',
    '1361664000:338784',
    '1361750400:336393',
    '1361836800:336393',
    '1361923200:337361',
    '1362009600:339512',
    '1362096000:339512',
    '1362182400:336850',
    '1362268800:336850',
    '1362355200:334673',
    '1362441600:334654',
    '1362528000:333574',
    '1362614400:333574',
    '1362700800:330640',
    '1362787200:330640',
    '1362873600:328582',
    '1362960000:327341',
    '1363046400:326508',
    '1363132800:325489',
    '1363219200:324572',
    '1363305600:324745',
    '1363392000:324745',
    '1363478400:322463',
    '1363564800:320478',
    '1363651200:317405',
    '1363737600:316386',
    '1363824000:316386',
    '1363910400:314013',
    '1363996800:313209',
    '1364083200:311323',
    '1364169600:312473',
    '1364256000:312473',
    '1364342400:310749',
    '1364428800:310749',
    '1364515200:308731',
    '1364601600:307689',
    '1364688000:305260',
    '1364774400:305260',
    '1364860800:304110',
    '1364947200:304374',
    '1365033600:304637',
    '1365120000:304901',
    '1365206400:305165',
    '1365292800:305429',
    '1365379200:305692',
    '1365465600:305956',
    '1365552000:308110',
    '1365638400:308110',
    '1365724800:308120',
    '1365811200:308461',
    '1365897600:309602',
    '1365984000:309092',
    '1366070400:309092',
    '1366156800:310346',
    '1366243200:310346',
    '1366329600:309180',
    '1366416000:308117',
    '1366502400:308117',
    '1366588800:308150',
    '1366675200:308150',
    '1366761600:308305',
    '1366848000:308305',
    '1366934400:309389',
    '1367020800:312137',
    '1367107200:313023',
    '1367193600:313169',
    '1367280000:313169',
    '1367366400:311356',
    '1367452800:311356',
    '1367539200:313446',
    '1367625600:313446',
    '1367712000:318086',
    '1367798400:318086',
    '1367884800:320712',
    '1367971200:320712',
    '1368057600:321809',
    '1368144000:321809',
    '1368230400:322804',
    '1368316800:323579',
    '1368403200:323579',
    '1368489600:324059',
    '1368576000:324059',
    '1368662400:326806',
    '1368748800:326806',
    '1368835200:329804',
    '1368921600:332669',
    '1369008000:332669',
    '1369094400:337230',
    '1369180800:337230',
    '1369267200:341351',
    '1369353600:344924',
    '1369440000:344924',
    '1369526400:348278',
    '1369612800:348278',
    '1369699200:351243',
    '1369785600:351243',
    '1369872000:354414',
    '1369958400:354414',
    '1370044800:355293',
    '1370131200:356412',
    '1370217600:356141',
    '1370304000:356141',
    '1370390400:357716',
    '1370476800:357716',
    '1370563200:355522',
    '1370649600:354076',
    '1370736000:354076',
    '1370822400:351882',
    '1370908800:353997',
    '1370995200:351313',
    '1371081600:351313',
    '1371168000:348684',
    '1371254400:349035',
    '1371340800:349035',
    '1371427200:350195',
    '1371513600:350195',
    '1371600000:350540',
    '1371686400:350540',
    '1371772800:351338',
    '1371859200:355439',
    '1371945600:355439',
    '1372032000:354971',
    '1372118400:358776',
    '1372204800:358776',
    '1372291200:360866',
    '1372377600:360198',
    '1372464000:360198',
    '1372550400:359171',
    '1372636800:355857',
    '1372723200:355857',
    '1372809600:355476',
    '1372896000:355476',
    '1372982400:356558',
    '1373068800:356558',
    '1373155200:357946',
    '1373241600:357946',
    '1373328000:358553',
    '1373414400:358553',
    '1373500800:361183',
    '1373587200:361183',
    '1373673600:363105',
    '1373760000:363105',
    '1373846400:365416',
    '1373932800:365416',
    '1374019200:370993',
    '1374105600:376570',
    '1374192000:382147',
    '1374278400:387723',
    '1374364800:393300',
    '1374451200:398877',
    '1374537600:398877',
    '1374624000:407724',
    '1374710400:413406',
    '1374796800:422395',
    '1374883200:431550',
    '1374969600:431550',
    '1375056000:442267',
    '1375142400:452578',
    '1375228800:452578',
    '1375315200:464063',
    '1375401600:476309',
    '1375488000:476309',
    '1375574400:490766',
    '1375660800:505454',
    '1375747200:505454',
    '1375833600:518782',
    '1375920000:518782',
    '1376006400:533742',
    '1376092800:533742',
    '1376179200:549388',
    '1376265600:549388',
    '1376352000:565033',
    '1376438400:565033',
    '1376524800:578346',
    '1376611200:578346',
    '1376697600:587349',
    '1376784000:587349',
    '1376870400:592497',
    '1376956800:592497',
    '1377043200:593242',
    '1377129600:593242',
    '1377216000:602408',
    '1377302400:602408',
    '1377388800:602991',
    '1377475200:602991',
    '1377561600:602991',
    '1377648000:596628',
    '1377734400:596628',
    '1377820800:580381',
    '1377907200:580381',
    '1377993600:563844',
    '1378080000:563844',
    '1378166400:545022',
    '1378252800:545022',
    '1378339200:545022',
    '1378425600:525875',
    '1378512000:525875',
    '1378598400:506400',
    '1378684800:506400',
    '1378771200:506400',
    '1378857600:491037',
    '1378944000:491037',
    '1379030400:491037',
    '1379116800:478218',
    '1379203200:478218',
    '1379289600:467353',
    '1379376000:467353',
    '1379462400:467353',
    '1379548800:458030',
    '1379635200:458030',
    '1379721600:451150',
    '1379808000:451150',
    '1379894400:451150',
    '1379980800:443205',
    '1380067200:443205',
    '1380153600:443205',
    '1380240000:435293',
    '1380326400:435293',
    '1380412800:435293',
    '1380499200:418877',
    '1380585600:418877',
    '1380672000:418877',
    '1380758400:409082',
    '1380844800:409082',
    '1380931200:402167',
    '1381017600:402167',
    '1381104000:402167',
    '1381190400:400876',
    '1381276800:399585',
    '1381363200:398293',
    '1381449600:397002',
    '1381536000:395711',
    '1381622400:394420',
    '1381708800:393128',
    '1381795200:391837',
    '1381881600:398751',
    '1381968000:398751',
    '1382054400:398751',
    '1382140800:408422',
    '1382227200:408422',
    '1382313600:410947',
    '1382400000:410947',
    '1382486400:410947',
    '1382572800:410925',
    '1382659200:410925',
    '1382745600:410925',
    '1382832000:402032',
    '1382918400:402032',
    '1383004800:387168',
    '1383091200:387168',
    '1383177600:387168',
    '1383264000:375770',
    '1383350400:375770',
    '1383436800:365382',
    '1383523200:365382',
    '1383609600:351964',
    '1383696000:351964',
    '1383782400:351964',
    '1383868800:337369',
    '1383955200:337369',
    '1384041600:331740',
    '1384128000:331740',
    '1384214400:324571',
    '1384300800:324571',
    '1384387200:324571',
    '1384473600:312223',
    '1384560000:312223',
    '1384646400:304414',
    '1384732800:304414',
    '1384819200:298697',
    '1384905600:298697',
    '1384992000:298697',
    '1385078400:292804',
    '1385164800:292804',
    '1385251200:289153',
    '1385337600:289153',
    '1385424000:284961',
    '1385510400:280770',
    '1385596800:276578',
    '1385683200:272386',
    '1385769600:268194',
    '1385856000:264003',
    '1385942400:259811',
    '1386028800:259811',
    '1386115200:259811',
    '1386201600:255736',
    '1386288000:255736',
    '1386374400:255736',
    '1386460800:253440',
    '1386547200:253440',
    '1386633600:250209',
    '1386720000:250209',
    '1386806400:252492',
    '1386892800:252492',
    '1386979200:258462',
    '1387065600:258462',
    '1387152000:262038',
    '1387238400:262038',
    '1387324800:270469',
    '1387411200:270469',
    '1387497600:272861',
    '1387584000:272861',
    '1387670400:276006',
    '1387756800:276006',
    '1387843200:276047',
    '1387929600:276047',
    '1388016000:280932',
    '1388102400:280932',
    '1388188800:283969',
    '1388275200:283969',
    '1388361600:283828',
    '1388448000:283828',
    '1388534400:287111',
    '1388620800:287111',
    '1388707200:289124',
    '1388793600:289124',
    '1388880000:293901',
    '1388966400:293901',
    '1389052800:296284',
    '1389139200:296284',
    '1389225600:296284',
    '1389312000:298377',
    '1389398400:298377',
    '1389484800:298350',
    '1389571200:298350',
    '1389657600:295703',
    '1389744000:295703',
    '1389830400:295703',
    '1389916800:297282',
    '1390003200:297282',
    '1390089600:295750',
    '1390176000:295750',
    '1390262400:295750',
    '1390348800:292984',
    '1390435200:292984',
    '1390521600:292984',
    '1390608000:291095',
    '1390694400:291095',
    '1390780800:283515',
    '1390867200:283515',
    '1390953600:279724',
    '1391040000:279724',
    '1391126400:279724',
    '1391212800:273373',
    '1391299200:271995',
    '1391385600:271995',
    '1391472000:268127',
    '1391558400:268127',
    '1391644800:265844',
    '1391731200:265844',
    '1391817600:262384',
    '1391904000:262384',
    '1391990400:261478',
    '1392076800:261478',
    '1392163200:258781',
    '1392249600:258781',
    '1392336000:257410',
    '1392422400:257410',
    '1392508800:258027',
    '1392595200:257404',
    '1392681600:257404',
    '1392768000:254543',
    '1392854400:254543',
    '1392940800:250870',
    '1393027200:250870',
    '1393113600:246009',
    '1393200000:246009',
    '1393286400:244439',
    '1393372800:244439',
    '1393459200:242148',
    '1393545600:242148',
    '1393632000:237790',
    '1393718400:237790',
    '1393804800:236050',
    '1393891200:236050',
    '1393977600:236060',
    '1394064000:236060',
    '1394150400:235515',
    '1394236800:235515',
    '1394323200:240935',
    '1394409600:240935',
    '1394496000:246343',
    '1394582400:246343',
    '1394668800:253938',
    '1394755200:253938',
    '1394841600:260865',
    '1394928000:260865',
    '1395014400:267704',
    '1395100800:267704',
    '1395187200:273988',
    '1395273600:273988',
    '1395360000:273988',
    '1395446400:281480',
    '1395532800:281480',
    '1395619200:290373',
    '1395705600:290373',
    '1395792000:290373',
    '1395878400:299491',
    '1395964800:299491',
    '1396051200:308320',
    '1396137600:308320',
    '1396224000:316989',
    '1396310400:316989',
    '1396396800:316989',
    '1396483200:324154',
    '1396569600:324154',
    '1396656000:327636',
    '1396742400:327636',
    '1396828800:331031',
    '1396915200:331031',
    '1397001600:331031',
    '1397088000:334049',
    '1397174400:334049',
    '1397260800:334049',
    '1397347200:336130',
    '1397433600:336130',
    '1397520000:338332',
    '1397606400:338332',
    '1397692800:342336',
    '1397779200:342336',
    '1397865600:348056',
    '1397952000:348056',
    '1398038400:353048',
    '1398124800:353048',
    '1398211200:360529',
    '1398297600:360529',
    '1398384000:360529',
    '1398470400:363619',
    '1398556800:363619',
    '1398643200:363619',
    '1398729600:365627',
    '1398816000:365627',
    '1398902400:365627',
    '1398988800:370487',
    '1399075200:370487',
    '1399161600:372497',
    '1399248000:372497',
    '1399334400:372497',
    '1399420800:375025',
    '1399507200:375025',
    '1399593600:375025',
    '1399680000:376330',
    '1399766400:376330',
    '1399852800:373489',
    '1399939200:370648',
    '1400025600:360332',
    '1400112000:360332',
    '1400198400:360332',
    '1400284800:346369',
    '1400371200:346369',
    '1400457600:334574',
    '1400544000:334574',
    '1400630400:323370',
    '1400716800:323370',
    '1400803200:323370',
    '1400889600:313737',
    '1400976000:313737',
    '1401062400:303776',
    '1401148800:303776',
    '1401235200:303776',
    '1401321600:291613',
    '1401408000:291613',
    '1401494400:287359',
    '1401580800:287359',
    '1401667200:279516',
    '1401753600:279516',
    '1401840000:275626',
    '1401926400:275626',
    '1402012800:274267',
    '1402099200:274267',
    '1402185600:272247',
    '1402272000:272247',
    '1402358400:272247',
    '1402444800:269389',
    '1402531200:269389',
    '1402617600:269389',
    '1402704000:267295',
    '1402790400:267295',
    '1402876800:267920',
    '1402963200:267920',
    '1403049600:265935',
    '1403136000:265935',
    '1403222400:265935',
    '1403308800:265250',
    '1403395200:265250',
    '1403481600:262741',
    '1403568000:262741',
    '1403654400:263181',
    '1403740800:263181',
    '1403827200:262909',
    '1403913600:262909',
    '1404000000:261666',
    '1404086400:261666',
    '1404172800:260678',
    '1404259200:260678',
    '1404345600:257933',
    '1404432000:257933',
    '1404518400:250774',
    '1404604800:250774',
    '1404691200:250774',
    '1404777600:244272',
    '1404864000:244272',
    '1404950400:240457',
    '1405036800:240457',
    '1405123200:235278',
    '1405209600:235278',
    '1405296000:232229',
    '1405382400:232229',
    '1405468800:229119',
    '1405555200:229119',
    '1405641600:228383',
    '1405728000:229017',
    '1405814400:229017',
    '1405900800:227597',
    '1405987200:227597',
    '1406073600:226182',
    '1406160000:226133',
    '1406246400:226133',
    '1406332800:226385',
    '1406419200:226385',
    '1406505600:226091',
    '1406592000:226091',
    '1406678400:225719',
    '1406764800:225719',
    '1406851200:219846',
    '1406937600:219846',
    '1407024000:211504',
    '1407110400:211504',
    '1407196800:207906',
    '1407283200:207906',
    '1407369600:200705',
    '1407456000:200705',
    '1407542400:195078',
    '1407628800:195078',
    '1407715200:192468',
    '1407801600:192468',
    '1407888000:191727',
    '1407974400:191727',
    '1408060800:193723',
    '1408147200:193723',
    '1408233600:193504',
    '1408320000:193504',
    '1408406400:191816',
    '1408492800:191816',
    '1408579200:186672',
    '1408665600:186672',
    '1408752000:186469',
    '1408838400:186469',
    '1408924800:184411',
    '1409011200:184411',
    '1409097600:183303',
    '1409184000:185639',
    '1409270400:185639',
    '1409356800:185709',
    '1409443200:185709',
    '1409529600:185300',
    '1409616000:185300',
    '1409702400:185267',
    '1409788800:185267',
    '1409875200:184961',
    '1409961600:184961',
    '1410048000:187234',
    '1410134400:187234',
    '1410220800:187704',
    '1410307200:187704',
    '1410393600:187704',
    '1410480000:186981',
    '1410566400:186981',
    '1410652800:189790',
    '1410739200:189790',
    '1410825600:190769',
    '1410912000:190769',
    '1410998400:190769',
    '1411084800:193972',
    '1411171200:193972',
    '1411257600:194129',
    '1411344000:194129',
    '1411430400:194129',
    '1411516800:194942',
    '1411603200:194942',
    '1411689600:196001',
    '1411776000:196001',
    '1411862400:196001',
    '1411948800:195760',
    '1412035200:195760',
    '1412121600:195760',
    '1412208000:197252',
    '1412294400:197252',
    '1412380800:199894',
    '1412467200:199894',
    '1412553600:200015',
    '1412640000:200015',
    '1412726400:200015',
    '1412812800:196604',
    '1412899200:196604',
    '1412985600:196604',
    '1413072000:192032',
    '1413158400:192032',
    '1413244800:188290',
    '1413331200:188290',
    '1413417600:187420',
    '1413504000:187420',
    '1413590400:187420',
    '1413676800:185160',
    '1413763200:185160',
    '1413849600:181932',
    '1413936000:181932',
    '1414022400:181932',
    '1414108800:179016',
    '1414195200:179016',
    '1414281600:178572',
    '1414368000:178572',
    '1414454400:173716',
    '1414540800:173716',
    '1414627200:169287',
    '1414713600:169287',
    '1414800000:169287',
    '1414886400:165808',
    '1414972800:165808',
    '1415059200:163776',
    '1415145600:163776',
    '1415232000:163776',
    '1415318400:161072',
    '1415404800:161072',
    '1415491200:159391',
    '1415577600:159391',
    '1415664000:159391',
    '1415750400:158157',
    '1415836800:158157',
    '1415923200:158157',
    '1416009600:157641',
    '1416096000:157641',
    '1416182400:157641',
    '1416268800:155481',
    '1416355200:155481',
    '1416441600:153025',
    '1416528000:153025',
    '1416614400:149309',
    '1416700800:149309',
    '1416787200:145823',
    '1416873600:145823',
    '1416960000:144104',
    '1417046400:144104',
    '1417132800:143470',
    '1417219200:143470',
    '1417305600:141313',
    '1417392000:141313',
    '1417478400:140234',
    '1417564800:140234',
    '1417651200:140724',
    '1417737600:140724',
    '1417824000:140218',
    '1417910400:138218',
    '1417996800:138218',
    '1418083200:137163',
    '1418169600:137163',
    '1418256000:137163',
    '1418342400:134855',
    '1418428800:134855',
    '1418515200:131308',
    '1418601600:131308',
    '1418688000:131308',
    '1418774400:129336',
    '1418860800:129336',
    '1418947200:127172',
    '1419033600:127172',
    '1419120000:127569',
    '1419206400:127569',
    '1419292800:127678',
    '1419379200:127678',
    '1419465600:126603',
    '1419552000:126603',
    '1419638400:124985',
    '1419724800:124985',
    '1419811200:124985',
    '1419897600:123929',
    '1419984000:123929',
    '1420070400:123417',
    '1420156800:123417',
    '1420243200:122776',
    '1420329600:122776',
    '1420416000:123006',
    '1420502400:123006',
    '1420588800:123006',
    '1420675200:121906',
    '1420761600:121906',
    '1420848000:120045',
    '1420934400:120045',
    '1421020800:120873',
    '1421107200:120873',
    '1421193600:120873',
    '1421280000:119860',
    '1421366400:119860',
    '1421452800:119466',
    '1421539200:119466',
    '1421625600:119127',
    '1421712000:119127',
    '1421798400:120381',
    '1421884800:120381',
    '1421971200:122613',
    '1422057600:122613',
    '1422144000:123650',
    '1422230400:123650',
    '1422316800:123522',
    '1422403200:123522',
    '1422489600:124990',
    '1422576000:124990',
    '1422662400:124770',
    '1422748800:124770',
    '1422835200:125368',
    '1422921600:125368',
    '1423008000:125368',
    '1423094400:124721',
    '1423180800:124721',
    '1423267200:123748',
    '1423353600:123748',
    '1423440000:122816',
    '1423526400:122816',
    '1423612800:123509',
    '1423699200:123509',
    '1423785600:123509',
    '1423872000:122939',
    '1423958400:122939',
    '1424044800:121346',
    '1424131200:121346',
    '1424217600:121238',
    '1424304000:121238',
    '1424390400:120631',
    '1424476800:120631',
    '1424563200:120006',
    '1424649600:120006',
    '1424736000:119396',
    '1424822400:119396',
    '1424908800:121000',
    '1424995200:121000',
    '1425081600:123270',
    '1425168000:123270',
    '1425254400:125951',
    '1425340800:125951',
    '1425427200:126859',
    '1425513600:126859',
    '1425600000:128023',
    '1425686400:128023',
    '1425772800:128305',
    '1425859200:128305',
    '1425945600:128305',
    '1426032000:127694',
    '1426118400:127694',
    '1426204800:127694',
    '1426291200:126759',
    '1426377600:126759',
    '1426464000:124815',
    '1426550400:124815',
    '1426636800:124948',
    '1426723200:124948',
    '1426809600:124948',
    '1426896000:125278',
    '1426982400:125278',
    '1427068800:125666',
    '1427155200:125666',
    '1427241600:125666',
    '1427328000:125999',
    '1427414400:125999',
    '1427500800:125999',
    '1427587200:126370',
    '1427673600:126370',
    '1427760000:127171',
    '1427846400:127171',
    '1427932800:127171',
    '1428019200:127915',
    '1428105600:127915',
    '1428192000:129946',
    '1428278400:129946',
    '1428364800:131163',
    '1428451200:131163',
    '1428537600:131163',
    '1428624000:130897',
    '1428710400:130897',
    '1428796800:129150',
    '1428883200:129150',
    '1428969600:129150',
    '1429056000:127971',
    '1429142400:127971',
    '1429228800:127971',
    '1429315200:128288',
    '1429401600:128288',
    '1429488000:128288',
    '1429574400:129353',
    '1429660800:129353',
    '1429747200:129353',
    '1429833600:129899',
    '1429920000:129899',
    '1430006400:130498',
    '1430092800:130498',
    '1430179200:130498',
    '1430265600:130424',
    '1430352000:130424',
    '1430438400:130424',
    '1430524800:130951',
    '1430611200:130951',
    '1430697600:130951',
    '1430784000:130177',
    '1430870400:130177',
    '1430956800:130177',
    '1431043200:131887',
    '1431129600:131887',
    '1431216000:131887',
    '1431302400:133112',
    '1431388800:133112',
    '1431475200:133112',
    '1431561600:134488',
    '1431648000:134488',
    '1431734400:134488',
    '1431820800:133737',
    '1431907200:133737',
    '1431993600:135256',
    '1432080000:135256',
    '1432166400:135256',
    '1432252800:134908',
    '1432339200:134908',
    '1432425600:134944',
    '1432512000:134944',
    '1432598400:136539',
    '1432684800:136539',
    '1432771200:137355',
    '1432857600:137355',
    '1432944000:137355',
    '1433030400:139260',
    '1433116800:139260',
    '1433203200:140192',
    '1433289600:140192',
    '1433376000:140192',
    '1433462400:141585',
    '1433548800:141585',
    '1433635200:141585',
    '1433721600:144070',
    '1433808000:144070',
    '1433894400:144070',
    '1433980800:144813',
    '1434067200:144813',
    '1434153600:144813',
    '1434240000:140993',
    '1434326400:140993',
    '1434412800:140993',
    '1434499200:139153',
    '1434585600:139153',
    '1434672000:139153',
    '1434758400:136975',
    '1434844800:136975',
    '1434931200:136975',
    '1435017600:133311',
    '1435104000:133311',
    '1435190400:133311',
    '1435276800:131769',
    '1435363200:131769',
    '1435449600:131769',
    '1435536000:131551',
    '1435622400:131551',
    '1435708800:131551',
    '1435795200:130850',
    '1435881600:130850',
    '1435968000:130850',
    '1436054400:130392',
    '1436140800:130392',
    '1436227200:130392',
    '1436313600:130335',
    '1436400000:130335',
    '1436486400:129272',
    '1436572800:129272',
    '1436659200:129272',
    '1436745600:127605',
    '1436832000:127605',
    '1436918400:127605',
    '1437004800:127548',
    '1437091200:127548',
    '1437177600:127548',
    '1437264000:126833',
    '1437350400:126833',
    '1437436800:126833',
    '1437523200:123933',
    '1437609600:123933',
    '1437696000:123933',
    '1437782400:122187',
    '1437868800:122187',
    '1437955200:121633',
    '1438041600:121633',
    '1438128000:121633',
    '1438214400:119591',
    '1438300800:119591',
    '1438387200:119591',
    '1438473600:118238',
    '1438560000:118238',
    '1438646400:118238',
    '1438732800:117063',
    '1438819200:117063',
    '1438905600:117063',
    '1438992000:116810',
    '1439078400:116810',
    '1439164800:116810',
    '1439251200:114701',
    '1439337600:114701',
    '1439424000:114701',
    '1439510400:114966',
    '1439596800:114966',
    '1439683200:114966',
    '1439856000:113543',
    '1439942400:112499',
    '1440115200:112499',
    '1440201600:112499',
    '1440288000:112549',
    '1440374400:112549',
    '1440460800:112549',
    '1440547200:113039',
    '1440633600:113039',
    '1440720000:113039',
    '1440806400:113068',
    '1440892800:113068',
    '1440979200:116400',
    '1441065600:116400',
    '1441152000:116400',
    '1441238400:117416',
    '1441324800:117416',
    '1441411200:117416',
    '1441497600:119186',
    '1441670400:119186',
    '1441756800:121697',
    '1441843200:121697',
    '1441843200:121697',
    '1441929600:121697',
    '1442016000:121697',
    '1442102400:123729',
    '1442188800:123729',
    '1442275200:123729',
    '1442361600:126511',
    '1442448000:126511',
    '1442534400:126511',
    '1442620800:129031',
    '1442707200:129031',
    '1442793600:129031',
    '1442880000:130639',
    '1442966400:130639',
    '1443052800:130639',
    '1443139200:131140',
    '1443225600:131140',
    '1443312000:131140',
    '1443398400:131228',
    '1443484800:131228',
    '1443571200:131228',
    '1443657600:132824',
    '1443744000:132824',
    '1443830400:132824',
    '1443916800:132824',
    '1444176000:134571',
    '1444348800:137583',
    '1444608000:139451',
    '1444694400:139451',
    '1444780800:139451',
    '1444867200:141360',
    '1444953600:141360',
    '1445040000:141360',
    '1445126400:142474',
    '1445299200:142474',
    '1445558400:141629',
    '1445644800:143697',
    '1445731200:143697',
    '1445817600:143697',
    '1445904000:143622',
    '1445990400:143622',
    '1446076800:143622',
    '1446163200:143911',
    '1446249600:143911',
    '1446336000:143911',
    '1446422400:142091',
    '1446422400:142091',
    '1446508800:142091',
    '1446595200:142091',
    '1446681600:141781',
    '1446768000:141781',
    '1446854400:141781',
    '1446940800:140223',
    '1447027200:140223',
    '1447027200:140223',
    '1447113600:140223',
    '1447200000:139287',
    '1447286400:139287',
    '1447372800:139287',
    '1447459200:139287',
    '1447545600:140869',
    '1447632000:140869',
    '1447718400:140869',
    '1447804800:144516',
    '1447977600:144516',
    '1448064000:149262',
    '1448150400:149262',
    '1448236800:149262',
    '1448236800:149262',
    '1448323200:154299',
    '1448409600:154299',
    '1448496000:154299',
    '1448582400:160052',
    '1448668800:160052',
    '1448755200:160052',
    '1448841600:165171',
    '1448928000:165171',
    '1449014400:165171',
    '1449100800:165171',
    '1449187200:168820',
    '1449273600:168820',
    '1449360000:168820',
    '1449532800:174035',
    '1449619200:174035',
    '1449705600:179086',
    '1449792000:179086',
    '1449878400:179086',
    '1449964800:181362',
    '1450051200:181362',
    '1450137600:181362',
    '1450224000:184656',
    '1450310400:184656',
    '1450396800:184656',
    '1450483200:189480',
    '1450569600:189480',
    '1450656000:189480',
    '1450742400:192342',
    '1450828800:192342',
    '1450915200:192342',
    '1451001600:193239',
    '1451088000:193239',
    '1451174400:193239',
    '1451260800:195092',
    '1451347200:195092',
    '1451433600:195092',
    '1451520000:193643',
    '1451606400:193643',
    '1451692800:193643',
    '1451779200:192071',
    '1451865600:192071',
    '1452124800:188448',
    '1452211200:185162',
    '1452297600:185162',
    '1452384000:185162',
    '1452470400:183378',
    '1452556800:183378',
    '1452643200:183378',
    '1452729600:184849',
    '1452816000:184849',
    '1452902400:184849',
    '1452988800:184515',
    '1453075200:184515',
    '1453248000:185157',
    '1453334400:185157',
    '1453507200:184803',
    '1453593600:184803',
    '1453680000:184803',
    '1453766400:185201',
    '1453852800:185201',
    '1453939200:185201',
    '1454025600:185264',
    '1454112000:185264',
    '1454198400:185264',
    '1454284800:184916',
    '1454371200:184916',
    '1454371200:184916',
    '1454457600:185005',
    '1454544000:185005',
    '1454630400:185005',
    '1454716800:183111',
    '1454803200:183111',
    '1454889600:183111',
    '1454976000:182172',
    '1455062400:182172',
    '1455148800:182172',
    '1455235200:186084',
    '1455321600:186084',
    '1455408000:186624',
    '1455580800:186624',
    '1455753600:188115',
    '1455840000:188115',
    '1455926400:193428',
    '1456012800:193428',
    '1456099200:201266',
    '1456185600:201266',
    '1456272000:201266',
    '1456358400:209024',
    '1456444800:209024',
    '1456531200:209024',
    '1456617600:214763',
    '1456704000:214763',
    '1456790400:214763',
    '1456876800:221862',
    '1456963200:221862',
    '1457049600:221862',
    '1457136000:227680',
    '1457222400:227680',
    '1457308800:227680',
    '1457481600:236040',
    '1457568000:236040',
    '1457654400:246870',
    '1457740800:246870',
    '1457827200:257893',
    '1457913600:257893',
    '1458000000:257893',
    '1458086400:269194',
    '1458259200:403364',
    '1458345600:403364',
    '1458432000:403364',
    '1458518400:420856',
    '1458777600:420856',
    '1458864000:439777',
    '1458950400:439777',
    '1459036800:439777',
    '1459123200:454189',
    '1459209600:454189',
    '1459296000:454189',
    '1459468800:471153',
    '1459555200:471153',
    '1459641600:487083',
    '1459728000:487083',
    '1459814400:487083',
    '1459900800:507098',
    '1459987200:507098',
    '1460073600:507098',
    '1460160000:528420',
    '1460246400:528420',
    '1460332800:528420',
    '1460419200:547605',
    '1460505600:547605',
    '1460592000:547605',
    '1460678400:547605',
    '1460764800:566493',
    '1460851200:566493',
    '1460937600:566493',
    '1461024000:566493',
    '1461110400:588118',
    '1461196800:588118',
    '1461283200:588118',
    '1461369600:588118',
    '1461456000:610355',
    '1461542400:610355',
    '1461628800:610355',
    '1461715200:635806',
    '1461801600:635806',
    '1461888000:635806',
    '1461974400:635806',
    '1462060800:660401',
    '1462147200:660401',
    '1462233600:660401',
    '1462320000:660401',
    '1462406400:687605',
    '1462492800:687605',
    '1462579200:687605',
    '1462665600:687605',
    '1462752000:717335',
    '1462838400:717335',
    '1462924800:717335',
    '1463011200:717335',
    '1463097600:747076',
    '1463184000:747076',
    '1463356800:747076',
    '1463443200:778228',
    '1463529600:778228',
    '1463616000:778228',
    '1463702400:778228',
    '1463788800:808697',
    '1463875200:808697',
    '1463961600:808697',
    '1464048000:808697',
    '1464134400:837609',
    '1464393600:837609',
    '1464480000:859836',
    '1464566400:859836',
    '1464652800:859836',
    '1464739200:859836',
    '1464825600:876493',
    '1464912000:876493',
    '1464998400:876493',
    '1465084800:876493',
    '1465171200:886605',
    '1465257600:886605',
    '1465344000:886605',
    '1465948800:905267',
    '1466035200:945073',
    '1466121600:945073',
    '1466208000:945073',
    '1466294400:987261',
    '1466380800:987261',
    '1466553600:1027616',
    '1466640000:1027616',
    '1466726400:1027616',
    '1466812800:1027616',
    '1466899200:1070231',
    '1466985600:1070231',
    '1467072000:1070231',
    '1467158400:1111352',
    '1467244800:1111352',
    '1467417600:1111352',
    '1467504000:1141663',
    '1467590400:1141663',
    '1467676800:1141663',
    '1467763200:1141663',
    '1467849600:1162428',
    '1467936000:1162428',
    '1468022400:1162428',
    '1468108800:1162428',
    '1468195200:1191251',
    '1468281600:1191251',
    '1468713600:1176796',
    '1468886400:1138061',
    '1469318400:1107492',
    '1469404800:1107492',
    '1470009600:1039101',
    '1470096000:1004630',
    '1470182400:1004630',
    '1470268800:1004630',
    '1470355200:976266',
    '1470441600:976266',
    '1470528000:976266',
    '1470614400:976266',
    '1470700800:953928',
    '1470787200:953928',
    '1470873600:953928',
    '1470960000:953928',
    '1471046400:924992',
    '1471132800:924992',
    '1471219200:924992',
    '1471305600:924992',
    '1471478400:896562',
    '1471564800:896562',
    '1471651200:896562',
    '1471737600:873230',
    '1471824000:873230',
    '1471910400:873230',
    '1471996800:843261',
    '1472083200:843261',
    '1472169600:843261',
    '1472256000:843261',
    '1472428800:815540',
    '1472601600:815540',
    '1472688000:789787',
    '1472774400:789787',
    '1472860800:789787',
    '1472947200:789787',
    '1473033600:772918',
    '1473120000:772918',
    '1473206400:772918',
    '1473292800:772918',
    '1473379200:765735',
    '1473465600:765735',
    '1473552000:765735',
    '1473638400:765735',
    '1473724800:761048',
    '1473811200:761048',
    '1473897600:761048',
    '1473984000:761048',
    '1474070400:745749',
    '1474156800:745749',
    '1474243200:745749',
    '1474329600:745749',
    '1474761600:738136',
    '1474848000:719333',
    '1474934400:719333',
    '1475020800:719333',
    '1475107200:719333',
    '1475280000:711943',
    '1475366400:711943',
    '1475452800:711943',
    '1475539200:699113',
    '1475625600:699113',
    '1475712000:678600',
    '1475798400:678600',
    '1475971200:635121',
    '1476057600:635121',
    '1476144000:635121',
    '1476230400:613797',
    '1476316800:613797',
    '1476403200:613797',
    '1476489600:593936',
    '1476662400:593936',
    '1476748800:593936',
    '1476835200:573449',
    '1476921600:573449',
    '1477008000:573449',
    '1477094400:557676',
    '1477180800:557676',
    '1477267200:557676',
    '1477353600:557676',
    '1477440000:548916',
    '1477526400:548916',
    '1477612800:548916',
    '1477699200:548916',
    '1477785600:556299',
    '1477872000:556299',
    '1477958400:556299',
    '1478044800:556299',
    '1478131200:561566',
    '1478217600:561566',
    '1478304000:561566',
    '1478390400:561566',
    '1478476800:571253',
    '1478563200:571253',
    '1478649600:571253',
    '1478736000:571253',
    '1478908800:587735',
    '1478995200:587735',
    '1479427200:604023',
    '1479513600:604023',
    '1479600000:618366',
    '1479686400:618366',
    '1479772800:618366',
    '1479945600:618366',
    '1480032000:629837',
    '1480118400:629837',
    '1480204800:629837',
    '1480291200:629837',
    '1480377600:629837',
    '1480464000:641096',
    '1480550400:641096',
    '1480723200:641096',
    '1480809600:641096',
    '1480896000:628689',
    '1480982400:628689',
    '1481068800:628689',
    '1481155200:628689',
    '1481241600:628689',
    '1481328000:623343',
    '1481414400:623343',
    '1481500800:623343',
    '1481587200:623343',
    '1481673600:637373',
    '1481760000:637373',
    '1481846400:637373',
    '1481932800:637373',
    '1482019200:643429',
    '1482105600:643429',
    '1482192000:643429',
    '1482278400:643429',
    '1482364800:652600',
    '1482451200:652600',
    '1482537600:652600',
    '1482624000:650738',
    '1482883200:650738',
    '1482969600:641738',
    '1483056000:641738',
    '1483142400:641738',
    '1483228800:641738',
    '1483315200:625810',
    '1483401600:625810',
    '1483488000:625810',
    '1483574400:625810',
    '1483660800:607203',
    '1483747200:607203',
    '1483833600:607203',
    '1483920000:591425',
    '1484006400:591425',
    '1484092800:591425',
    '1484179200:591425',
    '1484265600:575360',
    '1484352000:575360',
    '1484438400:575360',
    '1484524800:562035',
    '1484611200:562035',
    '1484697600:562035',
    '1484784000:550289',
    '1484870400:550289',
    '1484956800:550289',
    '1485043200:550289',
    '1485129600:534415',
    '1485216000:534415',
    '1485302400:534415',
    '1485388800:534415',
    '1485475200:524993',
    '1485561600:524993',
    '1485648000:524993',
    '1485734400:527369',
    '1485820800:527369',
    '1485907200:527369',
    '1486080000:519202',
    '1486166400:519202',
    '1486252800:519202',
    '1486425600:519073',
    '1486598400:519073',
    '1486684800:505213',
    '1486857600:505213',
    '1486944000:505213',
    '1487030400:489422',
    '1487203200:489422',
    '1487289600:489422',
    '1487376000:476266',
    '1487462400:476266',
    '1487548800:476266',
    '1487635200:464320',
    '1487721600:464320',
    '1487894400:464320',
    '1487980800:459303',
    '1488153600:459303',
    '1488240000:459303',
    '1488326400:454830',
    '1488499200:454830',
    '1488585600:454830',
    '1488758400:446998',
    '1488931200:446998',
    '1489017600:440596',
    '1489190400:440596',
    '1489363200:442251',
    '1489449600:442251',
    '1489622400:442251',
    '1489795200:444584',
    '1489968000:444584',
    '1490140800:450370',
    '1490313600:450370',
    '1490400000:447330',
    '1490572800:447330',
    '1490659200:443443',
    '1490745600:443443',
    '1490918400:432289',
    '1491091200:432289',
    '1491264000:419920',
    '1491350400:419920',
    '1491436800:406049',
    '1491609600:406049',
    '1491782400:395870',
    '1491868800:395870',
    '1492041600:383192',
    '1492214400:383192',
    '1492387200:375942',
    '1492473600:375942',
    '1492646400:364836',
    '1492819200:353264',
    '1492992000:353264',
    '1493078400:343983',
    '1493251200:343983',
    '1493424000:329545',
    '1493596800:329545',
    '1493769600:319966',
    '1493856000:319966',
    '1494028800:309677',
    '1494201600:309677',
    '1494374400:297569',
    '1494547200:289086',
    '1494633600:289086',
    '1494806400:279292',
    '1494892800:279292',
    '1495065600:279292',
    '1495152000:269984',
    '1495238400:269984',
    '1495324800:269984',
    '1495411200:261485',
    '1495584000:261485',
    '1495670400:253116',
    '1495843200:253116',
    '1495929600:253116',
    '1496016000:245419',
    '1496188800:245419',
    '1496275200:237216',
    '1496448000:237216',
    '1496534400:229170',
    '1496620800:229170',
    '1496793600:221909',
    '1496880000:221909',
    '1497052800:215329',
    '1497139200:215329',
    '1497225600:208486',
    '1497312000:208486',
    '1497484800:201701',
    '1497657600:201701',
    '1497830400:194963',
    '1497916800:194963',
    '1498003200:188499',
    '1498089600:188499',
    '1498262400:183026',
    '1498348800:183026',
    '1498521600:177252',
    '1498694400:177252',
    '1499126400:164899',
    '1499299200:164899',
    '1499472000:159735',
    '1499644800:155449',
    '1499817600:155449',
    '1499990400:150797',
    '1500076800:150797',
    '1500249600:146861',
    '1500422400:146861',
    '1500595200:143908',
    '1500768000:143193',
    '1500940800:143193',
    '1501027200:143662',
    '1501200000:143662',
    '1501372800:139514',
    '1501459200:139514',
    '1501632000:136311',
    '1501804800:132745',
    '1501891200:132745',
    '1502064000:132745',
    '1502236800:128494',
    '1502409600:127387',
    '1502496000:127387',
    '1502668800:127387',
    '1502755200:125887',
    '1502928000:125887',
    '1503100800:122876',
    '1503187200:122876',
    '1503360000:122876',
    '1503446400:121539',
    '1503619200:121539',
    '1503878400:120673',
    '1504051200:120673',
    '1504224000:119026',
    '1504396800:119026',
    '1504569600:116102',
    '1504742400:116102',
    '1504915200:115051',
    '1505088000:115051',
    '1505174400:111334',
    '1505347200:111334',
    '1505520000:108240',
    '1505692800:108240',
    '1506211200:109517',
    '1506384000:109517',
    '1506470400:109517',
    '1506643200:110618',
    '1506729600:110618',
    '1506816000:110618',
    '1506988800:110914',
    '1507161600:107397',
    '1507248000:107397',
    '1507420800:103902',
    '1507593600:99242',
    '1507766400:99242',
    '1507939200:96854',
    '1508025600:96854',
    '1508198400:96084',
    '1508284800:96084',
    '1508457600:96196',
    '1508544000:96196',
    '1508716800:97038',
    '1508889600:97038',
    '1508976000:97038',
    '1509062400:97463',
    '1509235200:97463',
    '1509321600:98276',
    '1509494400:98276',
    '1509667200:99397',
    '1509840000:99397',
    '1509926400:99397',
    '1510099200:99630',
    '1510272000:99630',
    '1510444800:100983',
    '1510531200:100983',
    '1510704000:100700',
    '1510876800:100700',
    '1511049600:100700',
    '1511136000:100646',
    '1511308800:100646',
    '1511395200:100646',
    '1511568000:102458',
    '1511654400:102458',
    '1511740800:102458',
    '1511913600:102532',
    '1512000000:102532',
    '1512172800:102532',
    '1512259200:103225',
    '1512345600:103225',
    '1512518400:104430',
    '1512691200:104430',
    '1512864000:106624',
    '1513036800:106624',
    '1513209600:108484',
    '1513382400:108484',
    '1513468800:108484',
    '1513641600:110362',
    '1513814400:110362',
    '1513987200:110073',
    '1514073600:110073',
    '1514246400:110712',
    '1514419200:110712',
    '1514505600:110712',
    '1514678400:110857',
    '1514851200:110857',
    '1515024000:110092',
    '1515196800:110092',
    '1515283200:111552',
    '1515369600:111552',
    '1515456000:111552',
    '1515542400:113534',
    '1515628800:113534',
    '1515715200:113534',
    '1515801600:115279',
    '1515888000:115279',
    '1515974400:115279',
    '1516147200:115637',
    '1516233600:115637',
    '1516320000:115637',
    '1516406400:115637',
    '1516579200:115919',
    '1516665600:115919',
    '1516752000:115919',
    '1516838400:116357',
    '1516924800:116357',
    '1517011200:116357',
    '1517097600:116357',
    '1517184000:114669',
    '1517270400:114669',
    '1517356800:114669',
    '1517443200:113200',
    '1517529600:113200',
    '1517616000:113200',
    '1517702400:113200',
    '1517788800:109435',
    '1517875200:109435',
    '1517961600:109435',
    '1518048000:106988',
    '1518134400:106988',
    '1518220800:106988',
    '1518307200:104818',
    '1518393600:104818',
    '1518480000:104818',
    '1518566400:104818',
    '1518652800:104051',
    '1518739200:104051',
    '1518825600:104051',
    '1518912000:104051',
    '1518998400:101864',
    '1519084800:101864',
    '1519171200:101864',
    '1519257600:101864',
    '1519344000:99671',
    '1519430400:99671',
    '1519516800:99671',
    '1519603200:99671',
    '1519689600:96612',
    '1519776000:96612',
    '1519862400:92903',
    '1519948800:92903',
    '1520035200:89443',
    '1520121600:89443',
    '1520208000:86135',
    '1520294400:86135',
    '1520380800:82851',
    '1520467200:82851',
    '1520553600:79798',
    '1520640000:79798',
    '1520726400:76678',
    '1520812800:76678',
    '1520899200:74105',
    '1520985600:74105',
    '1521072000:71567',
    '1521158400:71567',
    '1521244800:68925',
    '1521331200:68925',
    '1521417600:68925',
    '1521504000:66481',
    '1521590400:66481',
    '1522022400:61253',
    '1522108800:61253',
    '1522195200:59752',
    '1522281600:59752',
    '1522368000:59752',
    '1522454400:58053',
    '1522540800:58053',
    '1522627200:58053',
    '1522713600:56547',
    '1522800000:56547',
    '1522886400:56547',
    '1522972800:54883',
    '1523059200:54883',
    '1523491200:53380',
    '1523577600:51138',
    '1523750400:51138',
    '1523836800:49532',
    '1524009600:49532',
    '1524096000:48356',
    '1524182400:48356',
    '1524268800:48356',
    '1524355200:48356',
    '1524441600:49552',
    '1524528000:49552',
    '1524614400:49552',
    '1524700800:49552',
    '1524787200:49776',
    '1524873600:49776',
    '1524960000:49776',
    '1525132800:49872',
    '1525219200:49872',
    '1525305600:49872',
    '1525392000:49872',
    '1525478400:51121',
    '1525564800:51121',
    '1525651200:51121',
    '1525737600:51121',
    '1525824000:51712',
    '1525910400:51712',
    '1525996800:51712',
    '1526083200:52692',
    '1526169600:52692',
    '1526256000:52692',
    '1526342400:52692',
    '1526428800:54213',
    '1526515200:54213',
    '1526601600:54213',
    '1526688000:54213',
    '1526774400:53244',
    '1526860800:53244',
    '1526947200:53244',
    '1527033600:54020',
    '1527120000:54020',
    '1527206400:54020',
    '1527292800:54020',
    '1527379200:56509',
    '1527465600:56509',
    '1527552000:56509',
    '1527638400:56509',
    '1527724800:58002',
    '1527811200:58002',
    '1527897600:58002',
    '1527984000:56390',
    '1528070400:56390',
    '1528156800:56390',
    '1528243200:55076',
    '1528416000:55076',
    '1528502400:55076',
    '1528588800:53308',
    '1528675200:53308',
    '1528761600:53308',
    '1528848000:52454',
    '1528934400:52454',
    '1529020800:52454',
    '1529107200:52454',
    '1529193600:52638',
    '1529280000:52638',
    '1529366400:52638',
    '1529452800:52638',
    '1529539200:51146',
    '1529712000:51146',
    '1529798400:51146',
    '1529971200:49813',
    '1530057600:49813',
    '1530144000:49813',
    '1530230400:48376',
    '1530316800:48376',
    '1530403200:48376',
    '1530489600:48538',
    '1530576000:48538',
    '1530662400:48538',
    '1530748800:48538',
    '1530835200:50612',
    '1530921600:50612',
    '1531008000:50612',
    '1531094400:50612',
    '1531180800:51428',
    '1531267200:51428',
    '1531353600:51428',
    '1531440000:51428',
    '1531526400:50133',
    '1531612800:50133',
    '1531699200:50133',
    '1531785600:48623',
    '1531872000:48623',
    '1531958400:48623',
    '1532044800:48623',
    '1532131200:48420',
    '1532217600:48420',
    '1532304000:48420',
    '1532390400:48420',
    '1532476800:50421',
    '1532563200:50421',
    '1532649600:50421',
    '1532736000:50421',
    '1532822400:52622',
    '1532908800:52622',
    '1532995200:52622',
    '1533081600:52622',
    '1533168000:52477',
    '1533254400:52477',
    '1533340800:52477',
    '1533427200:51095',
    '1533513600:51095',
    '1533600000:51095',
    '1533686400:52179',
    '1533772800:52179',
    '1533859200:52179',
    '1533945600:52179',
    '1534032000:54382',
    '1534118400:54382',
    '1534204800:54382',
    '1534464000:56940',
    '1534550400:59559',
    '1534636800:59559',
    '1534723200:59559',
    '1534809600:59559',
    '1534896000:62520',
    '1534982400:62520',
    '1535068800:62520',
    '1535155200:62520',
    '1535241600:62347',
    '1535328000:62347',
    '1535414400:62347',
    '1535500800:60467',
    '1535587200:60467',
    '1535673600:60467',
    '1535760000:60467',
    '1535846400:61970',
    '1535932800:61970',
    '1536019200:61970',
    '1536105600:61970',
    '1536192000:64752',
    '1536278400:64752',
    '1536364800:64752',
    '1536451200:64752',
    '1536537600:67366',
    '1536624000:67366',
    '1536710400:67366',
    '1536796800:67366',
    '1536883200:69362',
    '1536969600:69362',
    '1537056000:69362',
    '1537142400:69362',
    '1537228800:69362',
    '1537315200:72403',
    '1537401600:72403',
    '1537488000:72403',
    '1537574400:72403',
    '1537660800:72403',
    '1537747200:71733',
    '1537833600:68845',
    '1537920000:68845',
    '1538006400:66238',
    '1538092800:66238',
    '1538179200:64020',
    '1538265600:64020',
    '1538438400:61676',
    '1538524800:61676',
    '1538611200:59946',
    '1538697600:59946',
    '1538784000:59946',
    '1538870400:58760',
    '1538956800:58760',
    '1539043200:58760',
    '1539129600:60555',
    '1539216000:60555',
    '1539302400:60555',
    '1539388800:60555',
    '1539561600:62674',
    '1539648000:62674',
    '1539734400:62674',
    '1539820800:63719',
    '1539907200:63719',
    '1539993600:63719',
    '1540080000:63719',
    '1540166400:64744',
    '1540252800:64744',
    '1540512000:64744',
    '1540598400:63882',
    '1540684800:63882',
    '1540771200:63882',
    '1540857600:63882',
    '1540944000:63830',
    '1541030400:63830',
    '1541116800:63830',
    '1541203200:63830',
    '1541289600:64444',
    '1541376000:64444',
    '1541462400:64444',
    '1541548800:64444',
    '1541635200:66515',
    '1541721600:66515',
    '1541808000:67782',
    '1541894400:67782',
    '1541980800:67782',
    '1542067200:68933',
    '1542153600:68933',
    '1542240000:68933',
    '1542326400:68379',
    '1542412800:68379',
    '1542499200:68379',
    '1542585600:68379',
    '1542672000:66323',
    '1542758400:66323',
    '1542844800:66323',
    '1542931200:66323',
    '1543017600:68147',
    '1543104000:68147',
    '1543190400:68147',
    '1543276800:70529',
    '1543363200:70529',
    '1543449600:70529',
    '1543536000:70529',
    '1543622400:71278',
    '1543708800:71278',
    '1543795200:71278',
    '1543881600:71440',
    '1543968000:71440',
    '1544054400:71440',
    '1544140800:71440',
    '1544227200:72237',
    '1544313600:72237',
    '1544486400:72237',
    '1544572800:70803',
    '1544659200:70803',
    '1544745600:70803',
    '1544832000:70803',
    '1544918400:70522',
    '1545004800:70522',
    '1545091200:70522',
    '1545177600:70522',
    '1545264000:69701',
    '1545350400:69701',
    '1545436800:69701',
    '1545523200:69701',
    '1545609600:67984',
    '1545696000:67984',
    '1545782400:67984',
    '1545868800:67984',
    '1545955200:68011',
    '1546041600:68011',
    '1546128000:68011',
    '1546214400:68011',
    '1546300800:67567',
    '1546387200:67567',
    '1546473600:67567',
    '1546560000:67567',
    '1546646400:67117',
    '1547164800:66541',
    '1547251200:66541',
    '1547337600:66389',
    '1547424000:66389',
    '1547510400:66389',
    '1547596800:66389',
    '1547683200:65996',
    '1547769600:65996',
    '1547856000:65996',
    '1547942400:65996',
    '1548028800:65091',
    '1548115200:65091',
    '1548201600:65091',
    '1548288000:65091',
    '1548374400:65091',
    '1548460800:64771',
    '1548547200:64771',
    '1548633600:64771',
    '1548720000:64771',
    '1548806400:63231',
    '1548892800:63231',
    '1548979200:63231',
    '1549065600:63231',
    '1549152000:63231',
    '1549238400:60936',
    '1549324800:60936',
    '1549411200:60936',
    '1549497600:60936',
    '1549584000:60936',
    '1549670400:60936',
    '1549756800:59180',
    '1549843200:59180',
    '1549929600:59180',
    '1550016000:59180',
    '1550102400:59180',
    '1550361600:57589',
    '1550448000:57589',
    '1550793600:56105',
    '1550880000:56105',
    '1550966400:56105',
    '1551139200:54608',
    '1551225600:54608',
    '1551312000:54608',
    '1551398400:54608',
    '1551484800:52918',
    '1551571200:52918',
    '1551657600:52918',
    '1588291200:36886',
    '1588377600:36886',
    '1588464000:36462',
    '1588550400:36462',
    '1588636800:36462',
    '1588723200:36462',
    '1588809600:36462',
    '1588896000:36462',
    '1588982400:35922',
    '1589068800:35922',
    '1589155200:35922',
    '1589241600:35922',
    '1589328000:35922',
    '1589414400:35922',
    '1589500800:36204',
    '1589587200:36204',
    '1589673600:36204',
    '1589760000:36204',
    '1589846400:36204',
    '1589932800:36204',
    '1590019200:35321',
    '1590105600:35321',
    '1590192000:35321',
    '1590278400:35321',
    '1590364800:35321',
    '1590451200:35321',
    '1590537600:35800',
    '1590624000:35800',
    '1590710400:35800',
    '1590796800:35800',
    '1590883200:35800',
    '1590969600:35800',
    '1591056000:34975',
    '1591142400:34975',
    '1591228800:34975',
    '1591315200:34975',
    '1591401600:34975',
    '1591488000:34975',
    '1591574400:35169',
    '1591660800:35169',
    '1591747200:35169',
    '1591833600:35169',
    '1591920000:35169',
    '1592006400:35169',
    '1592092800:36306',
    '1592179200:36306',
    '1592265600:36306',
    '1592352000:36306',
    '1592438400:36306',
    '1592524800:36306',
    '1592611200:36306',
    '1592697600:36971',
    '1592784000:36971',
    '1592870400:36971',
    '1592956800:36971',
    '1593043200:36971',
    '1593129600:36971',
    '1593216000:36971',
    '1593302400:36971',
    '1593388800:37476',
    '1593475200:37476',
    '1593561600:37476',
    '1593648000:37476',
    '1593734400:37476',
    '1593820800:37476',
    '1593907200:37476',
    '1593993600:37692',
    '1594080000:37692',
    '1594166400:37692',
    '1594252800:37692',
    '1594339200:37692',
    '1594425600:37692',
    '1594512000:37692',
    '1594598400:37808',
    '1594684800:37808',
    '1594771200:37808',
    '1594857600:37808',
    '1594944000:37808',
    '1595030400:37808',
    '1595116800:37808',
    '1595203200:38002',
    '1595289600:38002',
    '1595376000:38002',
    '1595462400:38002',
    '1595548800:38002',
    '1595635200:38002',
    '1595721600:38002',
    '1595808000:38002',
    '1595894400:37954',
    '1595980800:37954',
    '1596067200:37954',
    '1596153600:37954',
    '1596240000:37954',
    '1596326400:37954',
    '1596412800:37672',
    '1596499200:37672',
    '1596585600:37672',
    '1596672000:37672',
    '1596758400:37672',
    '1596844800:37672',
    '1596931200:37672',
    '1597017600:37981',
    '1597104000:37981',
    '1597190400:37981',
    '1597276800:37981',
    '1597363200:37981',
    '1597449600:37981',
    '1597536000:37981',
    '1597622400:37981',
    '1597708800:38521',
    '1597795200:38521',
    '1597881600:38521',
    '1597968000:38521',
    '1598054400:38521',
    '1598140800:37697',
    '1598227200:37697',
    '1598313600:37697',
    '1598400000:37697',
    '1598486400:37697',
    '1598572800:37669',
    '1598659200:37669',
    '1598745600:37669',
    '1598832000:37669',
    '1598918400:37669',
    '1599004800:37669',
    '1599091200:37798',
    '1599177600:37798',
    '1599264000:37798',
    '1599350400:37798',
    '1599436800:37798',
    '1599523200:37798',
    '1599609600:38300',
    '1599696000:38300',
    '1599782400:38300',
    '1599868800:38300',
    '1599955200:38300',
    '1600041600:38300',
    '1600128000:38300',
    '1600214400:38597',
    '1600300800:38597',
    '1600387200:38597',
    '1600473600:38597',
    '1600560000:38597',
    '1600646400:38597',
    '1600732800:38879',
    '1600819200:38879',
    '1600905600:38879',
    '1600992000:38879',
    '1601078400:38879',
    '1601164800:38879',
    '1601251200:38879',
    '1601337600:38890',
    '1601424000:38890',
    '1601510400:38890',
    '1601596800:38890',
    '1601683200:38890',
    '1601769600:38890',
    '1601856000:38890',
    '1601942400:38809',
    '1602028800:38809',
    '1602115200:38809',
    '1602201600:38809',
    '1602288000:38809',
    '1602374400:38809',
    '1602460800:38809',
    '1602547200:38932',
    '1602633600:38932',
    '1602720000:38932',
    '1602806400:38932',
    '1602892800:38932',
    '1602979200:38932',
    '1603065600:39004',
    '1603152000:39004',
    '1603238400:39004',
    '1603324800:39004',
    '1603411200:39004',
    '1603497600:39636',
    '1603584000:39636',
    '1603670400:39636',
    '1603756800:39636'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Perneiras_rúnicas_(Zamorak)/Data?oldid=4037540"