Módulo:Mercado/Perneiras rúnicas (Zamorak)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Perneiras rúnicas (Zamorak)/Data/doc
return {
'1211241600:368100',
'1211328000:368000',
'1211414400:365900',
'1211500800:365900',
'1211587200:365800',
'1211673600:365800',
'1211760000:368700',
'1211846400:368700',
'1211932800:373100',
'1212019200:373100',
'1212105600:379600',
'1212192000:379600',
'1212278400:384300',
'1212364800:388700',
'1212451200:392400',
'1212537600:397300',
'1212624000:397700',
'1212710400:397900',
'1212796800:396100',
'1212883200:391300',
'1212969600:386900',
'1213056000:386900',
'1213142400:384700',
'1213228800:383100',
'1213315200:379400',
'1213401600:376900',
'1213488000:368900',
'1213574400:368900',
'1213660800:364600',
'1213747200:362700',
'1213833600:360600',
'1213920000:360100',
'1214006400:360100',
'1214092800:358500',
'1214179200:361900',
'1214265600:361900',
'1214352000:364200',
'1214438400:366200',
'1214524800:369200',
'1214611200:369500',
'1214697600:372100',
'1214784000:372500',
'1214870400:374200',
'1214956800:384100',
'1215043200:384100',
'1215129600:384300',
'1215216000:376900',
'1215302400:370900',
'1215388800:363900',
'1215475200:356000',
'1215561600:347800',
'1215648000:347800',
'1215734400:351300',
'1215820800:357100',
'1215907200:362600',
'1215993600:359900',
'1216080000:359900',
'1216166400:355800',
'1216252800:354300',
'1216339200:352100',
'1216425600:351300',
'1216512000:352600',
'1216598400:354600',
'1216684800:354200',
'1216771200:354000',
'1216857600:350000',
'1216944000:344000',
'1217030400:344000',
'1217116800:343400',
'1217203200:352700',
'1217289600:362000',
'1217376000:362000',
'1217462400:384300',
'1217548800:384300',
'1217635200:380500',
'1217721600:381700',
'1217808000:375500',
'1217894400:372700',
'1217980800:372700',
'1218067200:369400',
'1218153600:378700',
'1218240000:394000',
'1218326400:409200',
'1218412800:426900',
'1218499200:419600',
'1218585600:411800',
'1218672000:403700',
'1218758400:400100',
'1218844800:398400',
'1218931200:400900',
'1219017600:396600',
'1219104000:397100',
'1219190400:395700',
'1219276800:395700',
'1219363200:393900',
'1219449600:399000',
'1219536000:399000',
'1219622400:400800',
'1219708800:403600',
'1219795200:401800',
'1219881600:404300',
'1219968000:405500',
'1220054400:401500',
'1220140800:397200',
'1220227200:397200',
'1220313600:392700',
'1220400000:386700',
'1220486400:396400',
'1220572800:407500',
'1220659200:407500',
'1220745600:397600',
'1220832000:392600',
'1220918400:392600',
'1221004800:394200',
'1221091200:396000',
'1221177600:396200',
'1221264000:401500',
'1221350400:400800',
'1221436800:404200',
'1221523200:404200',
'1221609600:403200',
'1221696000:396700',
'1221782400:402000',
'1221868800:402700',
'1221955200:402700',
'1222041600:400900',
'1222128000:395200',
'1222214400:394500',
'1222300800:393200',
'1222387200:392800',
'1222473600:397200',
'1222560000:397200',
'1222646400:397400',
'1222732800:386600',
'1222819200:375000',
'1222905600:364800',
'1222992000:358500',
'1223078400:353900',
'1223164800:353900',
'1223251200:358100',
'1223337600:360900',
'1223424000:363800',
'1223510400:363800',
'1223596800:367600',
'1223683200:371400',
'1223769600:374300',
'1223856000:374300',
'1223942400:377000',
'1224028800:376500',
'1224115200:366500',
'1224201600:355400',
'1224288000:340700',
'1224374400:337800',
'1224460800:337800',
'1224547200:335000',
'1224633600:330600',
'1224720000:326300',
'1224806400:326300',
'1224892800:325800',
'1224979200:325800',
'1225065600:324400',
'1225152000:324300',
'1225238400:322200',
'1225324800:317800',
'1225411200:312100',
'1225497600:310000',
'1225584000:313600',
'1225670400:317400',
'1225756800:319600',
'1225843200:319600',
'1225929600:321400',
'1226016000:322100',
'1226102400:324500',
'1226188800:325800',
'1226275200:327000',
'1226361600:329700',
'1226448000:332000',
'1226534400:332100',
'1226620800:332400',
'1226707200:334800',
'1226793600:336000',
'1226880000:337500',
'1226966400:338000',
'1227052800:338000',
'1227139200:338900',
'1227225600:342800',
'1227312000:342800',
'1227398400:342700',
'1227484800:346600',
'1227571200:351100',
'1227657600:351100',
'1227744000:356000',
'1227830400:364000',
'1227916800:364000',
'1228003200:364400',
'1228089600:361200',
'1228176000:352700',
'1228262400:352700',
'1228348800:347900',
'1228435200:345900',
'1228521600:344700',
'1228608000:345800',
'1228694400:349300',
'1228780800:349300',
'1228867200:350500',
'1228953600:348900',
'1229040000:348900',
'1229126400:349200',
'1229212800:348200',
'1229299200:348000',
'1229385600:347900',
'1229472000:343500',
'1229558400:338000',
'1229644800:335100',
'1229731200:335100',
'1229817600:330300',
'1229904000:327400',
'1229990400:328000',
'1230076800:328400',
'1230163200:328400',
'1230249600:329200',
'1230336000:329200',
'1230422400:330400',
'1230508800:329100',
'1230595200:328900',
'1230681600:329600',
'1230768000:329600',
'1230854400:331700',
'1230940800:333400',
'1231027200:332300',
'1231113600:330200',
'1231200000:329200',
'1231286400:329500',
'1231372800:329400',
'1231459200:329500',
'1231545600:332600',
'1231632000:332600',
'1231718400:333900',
'1231804800:337800',
'1231891200:337800',
'1231977600:339400',
'1232064000:341500',
'1232150400:343400',
'1232236800:347900',
'1232323200:347900',
'1232409600:354700',
'1232496000:357300',
'1232582400:357300',
'1232668800:363500',
'1232755200:363500',
'1232841600:368800',
'1232928000:368800',
'1233014400:371400',
'1233100800:376100',
'1233187200:376100',
'1233273600:380800',
'1233360000:383400',
'1233446400:385900',
'1233532800:385900',
'1233619200:388500',
'1233705600:390200',
'1233792000:396700',
'1233878400:398700',
'1233964800:400500',
'1234051200:400500',
'1234137600:402400',
'1234224000:400100',
'1234310400:400100',
'1234396800:396100',
'1234483200:389700',
'1234569600:383300',
'1234656000:378400',
'1234742400:374500',
'1234828800:368900',
'1234915200:368900',
'1235001600:364800',
'1235088000:364800',
'1235174400:359300',
'1235260800:359300',
'1235347200:358000',
'1235433600:357200',
'1235520000:357500',
'1235606400:358600',
'1235692800:362600',
'1235779200:367300',
'1235865600:372300',
'1235952000:376600',
'1236038400:378400',
'1236124800:377000',
'1236211200:377000',
'1236297600:370900',
'1236384000:362500',
'1236470400:350800',
'1236556800:343600',
'1236643200:340600',
'1236729600:340600',
'1236816000:341400',
'1236902400:344200',
'1236988800:344200',
'1237075200:349200',
'1237161600:355500',
'1237248000:362800',
'1237334400:370500',
'1237420800:377200',
'1237507200:380900',
'1237593600:381400',
'1237680000:379800',
'1237766400:376500',
'1237852800:371600',
'1237939200:366700',
'1238025600:361300',
'1238112000:352000',
'1238198400:352000',
'1238284800:349200',
'1238371200:349000',
'1238457600:349200',
'1238544000:352300',
'1238630400:362300',
'1238716800:362300',
'1238803200:365900',
'1238889600:366300',
'1238976000:366300',
'1239062400:362700',
'1239148800:357800',
'1239235200:354500',
'1239321600:353200',
'1239408000:352900',
'1239494400:354600',
'1239580800:355200',
'1239667200:355200',
'1239753600:356900',
'1239840000:356300',
'1239926400:356300',
'1240012800:354800',
'1240099200:351400',
'1240185600:351400',
'1240272000:349600',
'1240358400:347400',
'1240444800:345000',
'1240531200:345000',
'1240617600:347400',
'1240704000:350600',
'1240790400:353600',
'1240876800:353700',
'1240963200:355200',
'1241049600:356900',
'1241136000:356900',
'1241222400:357400',
'1241308800:357400',
'1241395200:357400',
'1241481600:356800',
'1241568000:355700',
'1241654400:353000',
'1241740800:346900',
'1241827200:346900',
'1241913600:342000',
'1242000000:338500',
'1242086400:334200',
'1242172800:332300',
'1242259200:327400',
'1242345600:323900',
'1242432000:323900',
'1242518400:320900',
'1242604800:319100',
'1242691200:319900',
'1242777600:322200',
'1242864000:326500',
'1242950400:330900',
'1243036800:333800',
'1243123200:335100',
'1243209600:333300',
'1243296000:332000',
'1243382400:332000',
'1243468800:332200',
'1243555200:332200',
'1243641600:333500',
'1243728000:333600',
'1243814400:333300',
'1243900800:332200',
'1243987200:332200',
'1244073600:330000',
'1244160000:329700',
'1244246400:329700',
'1244332800:330300',
'1244419200:332600',
'1244505600:334400',
'1244592000:334600',
'1244678400:334800',
'1244764800:337000',
'1244851200:337000',
'1244937600:339300',
'1245024000:339100',
'1245110400:338000',
'1245196800:332300',
'1245283200:330700',
'1245369600:330700',
'1245456000:330600',
'1245542400:330600',
'1245628800:330700',
'1245715200:330400',
'1245801600:331600',
'1245888000:333800',
'1245974400:333800',
'1246060800:336500',
'1246147200:337800',
'1246233600:337800',
'1246320000:337700',
'1246406400:339200',
'1246492800:341200',
'1246579200:343800',
'1246665600:349300',
'1246752000:349300',
'1246838400:351000',
'1246924800:357100',
'1247011200:359100',
'1247097600:359100',
'1247184000:361000',
'1247270400:364500',
'1247356800:364500',
'1247443200:367300',
'1247529600:369100',
'1247616000:370600',
'1247702400:372400',
'1247788800:371300',
'1247875200:368300',
'1247961600:370500',
'1248048000:370500',
'1248134400:374100',
'1248220800:383400',
'1248307200:383400',
'1248393600:388700',
'1248480000:391800',
'1248566400:394500',
'1248652800:404700',
'1248739200:404700',
'1248825600:405200',
'1248912000:405200',
'1248998400:400200',
'1249084800:396600',
'1249171200:396000',
'1249257600:393300',
'1249344000:389600',
'1249430400:390100',
'1249516800:392300',
'1249603200:396100',
'1249689600:400400',
'1249776000:406000',
'1249862400:410300',
'1249948800:413500',
'1250035200:416700',
'1250121600:418100',
'1250208000:418100',
'1250294400:415600',
'1250380800:409300',
'1250467200:409300',
'1250553600:407700',
'1250640000:409600',
'1250726400:409600',
'1250812800:411300',
'1250899200:411300',
'1250985600:410400',
'1251072000:411100',
'1251158400:411600',
'1251244800:411600',
'1251331200:413800',
'1251417600:413800',
'1251504000:415100',
'1251590400:415000',
'1251676800:416700',
'1251763200:418400',
'1251849600:419800',
'1251936000:420500',
'1252022400:420500',
'1252108800:423400',
'1252195200:424400',
'1252281600:431200',
'1252368000:431200',
'1252454400:431900',
'1252540800:432700',
'1252627200:433700',
'1252713600:435000',
'1252800000:436700',
'1252886400:439600',
'1252972800:441600',
'1253059200:444500',
'1253145600:444800',
'1253232000:444800',
'1253318400:449100',
'1253404800:451100',
'1253491200:451000',
'1253577600:453500',
'1253664000:453600',
'1253750400:454000',
'1253836800:453600',
'1253923200:453600',
'1254009600:452300',
'1254096000:449300',
'1254182400:449300',
'1254268800:449600',
'1254355200:449600',
'1254441600:454300',
'1254528000:454300',
'1254614400:456900',
'1254700800:463200',
'1254787200:463200',
'1254873600:465400',
'1254960000:468700',
'1255046400:470500',
'1255132800:467900',
'1255219200:466800',
'1255305600:466800',
'1255392000:465500',
'1255478400:465500',
'1255564800:462200',
'1255651200:462300',
'1255737600:462300',
'1255824000:461800',
'1255910400:465900',
'1255996800:469600',
'1256083200:477000',
'1256169600:477000',
'1256256000:483900',
'1256342400:492200',
'1256428800:502400',
'1256515200:504400',
'1256601600:504400',
'1256688000:496700',
'1256774400:496700',
'1256860800:483300',
'1256947200:479000',
'1257033600:478200',
'1257120000:483800',
'1257206400:485000',
'1257292800:486100',
'1257379200:487300',
'1257465600:487300',
'1257552000:497000',
'1257638400:497000',
'1257724800:503100',
'1257811200:508300',
'1257897600:512200',
'1257984000:512200',
'1258070400:513700',
'1258156800:517800',
'1258243200:520400',
'1258329600:523400',
'1258416000:528200',
'1258502400:530400',
'1258588800:530400',
'1258675200:532600',
'1258761600:534600',
'1258848000:536700',
'1258934400:536700',
'1259020800:537300',
'1259107200:537700',
'1259193600:539900',
'1259280000:542800',
'1259366400:544200',
'1259452800:547100',
'1259539200:553000',
'1259625600:553000',
'1259712000:557600',
'1259798400:564700',
'1259884800:575300',
'1259971200:575300',
'1260057600:580100',
'1260144000:580900',
'1260230400:580900',
'1260316800:580600',
'1260403200:568300',
'1260489600:568300',
'1260576000:558900',
'1260662400:547100',
'1260748800:532600',
'1260835200:525000',
'1260921600:517500',
'1261008000:513500',
'1261094400:513500',
'1261180800:516700',
'1261267200:520000',
'1261353600:521100',
'1261440000:521100',
'1261526400:516300',
'1261612800:512500',
'1261699200:509600',
'1261785600:506300',
'1261872000:506100',
'1261958400:506100',
'1262044800:512500',
'1262131200:512500',
'1262217600:521800',
'1262304000:529700',
'1262390400:533800',
'1262476800:538000',
'1262563200:542300',
'1262649600:545700',
'1262736000:545700',
'1262822400:550200',
'1262908800:560700',
'1262995200:562000',
'1263081600:565100',
'1263168000:565100',
'1263254400:572500',
'1263340800:572500',
'1263427200:577400',
'1263513600:577400',
'1263600000:581100',
'1263686400:583900',
'1263772800:583900',
'1263859200:587800',
'1263945600:589000',
'1264032000:589000',
'1264118400:594600',
'1264204800:594600',
'1264291200:594500',
'1264377600:594500',
'1264464000:593000',
'1264550400:588500',
'1264636800:584100',
'1264723200:575900',
'1264809600:572200',
'1264896000:567800',
'1264982400:565700',
'1265068800:565700',
'1265155200:573300',
'1265241600:573300',
'1265328000:580600',
'1265414400:583400',
'1265500800:585800',
'1265587200:585900',
'1265673600:585900',
'1265760000:587400',
'1265846400:586300',
'1266019200:586100',
'1266105600:582100',
'1266192000:581100',
'1266278400:581100',
'1266364800:582900',
'1266451200:580300',
'1266537600:577500',
'1266624000:577500',
'1266710400:579000',
'1266796800:576600',
'1266883200:576600',
'1266969600:579700',
'1267056000:579500',
'1267142400:581300',
'1267228800:581300',
'1267315200:581100',
'1267401600:581900',
'1267488000:579900',
'1267574400:576600',
'1267660800:564700',
'1267747200:564700',
'1267833600:558000',
'1267920000:556500',
'1268006400:557500',
'1268092800:561700',
'1268179200:563300',
'1268265600:565100',
'1268352000:567100',
'1268438400:572400',
'1268524800:572000',
'1268611200:573400',
'1268697600:573400',
'1268784000:574800',
'1268870400:579100',
'1268956800:583900',
'1269043200:588000',
'1269129600:593800',
'1269216000:605400',
'1269302400:609500',
'1269388800:609500',
'1269475200:620100',
'1269561600:628500',
'1269648000:628500',
'1269734400:635200',
'1269820800:639800',
'1269907200:642000',
'1269993600:643900',
'1270080000:645700',
'1270166400:647300',
'1270252800:650800',
'1270339200:651700',
'1270425600:651600',
'1270512000:656300',
'1270598400:656300',
'1270684800:658100',
'1270771200:660400',
'1270857600:660400',
'1270944000:659000',
'1271030400:657600',
'1271116800:654700',
'1271203200:654700',
'1271289600:653000',
'1271376000:642300',
'1271462400:642300',
'1271548800:612900',
'1271635200:601500',
'1271721600:601500',
'1271808000:576000',
'1271894400:576000',
'1271980800:558500',
'1272067200:558500',
'1272153600:559400',
'1272240000:566400',
'1272326400:577100',
'1272412800:588300',
'1272499200:588300',
'1272585600:600200',
'1272672000:611000',
'1272758400:609100',
'1272844800:601100',
'1272931200:601100',
'1273017600:605800',
'1273104000:605800',
'1273190400:610600',
'1273276800:610600',
'1273363200:610300',
'1273449600:610300',
'1273536000:606600',
'1273622400:606100',
'1273708800:605200',
'1273795200:603900',
'1273881600:604400',
'1273968000:604200',
'1274054400:601300',
'1274140800:599900',
'1274227200:595200',
'1274313600:595200',
'1274400000:594800',
'1274486400:590800',
'1274572800:589000',
'1274659200:591700',
'1274745600:591700',
'1274832000:590700',
'1274918400:590700',
'1275004800:588600',
'1275091200:589100',
'1275177600:587800',
'1275264000:585700',
'1275350400:587100',
'1275436800:589600',
'1275523200:589600',
'1275609600:590600',
'1275696000:591400',
'1275782400:592800',
'1275868800:596700',
'1275955200:599000',
'1276041600:600600',
'1276128000:598600',
'1276214400:598500',
'1276300800:598500',
'1276387200:596300',
'1276473600:593700',
'1276560000:595200',
'1276646400:594600',
'1276732800:594600',
'1276819200:594900',
'1276905600:594900',
'1276992000:594300',
'1277078400:596100',
'1277164800:593400',
'1277251200:593400',
'1277337600:594600',
'1277424000:594600',
'1277510400:593600',
'1277596800:595300',
'1277683200:594700',
'1277769600:597100',
'1277856000:598100',
'1277942400:598100',
'1278028800:600700',
'1278115200:605500',
'1278201600:607000',
'1278288000:601800',
'1278374400:601800',
'1278460800:600000',
'1278547200:601800',
'1278633600:601400',
'1278720000:601400',
'1278806400:604000',
'1278892800:605300',
'1278979200:606000',
'1279065600:606000',
'1279152000:609700',
'1279238400:609700',
'1279324800:613700',
'1279411200:619700',
'1279497600:621300',
'1279584000:621000',
'1279670400:621000',
'1279756800:620800',
'1279843200:619900',
'1279929600:619900',
'1280016000:618500',
'1280102400:613500',
'1280188800:613100',
'1280275200:612600',
'1280361600:618300',
'1280448000:618300',
'1280534400:622000',
'1280620800:624200',
'1280707200:634500',
'1280793600:634500',
'1280880000:643200',
'1280966400:610100',
'1281052800:610100',
'1281139200:590900',
'1281225600:571800',
'1281312000:553900',
'1281398400:538100',
'1281484800:516400',
'1281571200:516400',
'1281657600:519700',
'1281744000:530900',
'1281830400:536600',
'1281916800:539300',
'1282003200:532400',
'1282089600:532400',
'1282176000:521500',
'1282262400:521500',
'1282348800:516700',
'1282435200:510400',
'1282521600:506400',
'1282608000:503100',
'1282694400:500100',
'1282780800:495000',
'1282867200:494400',
'1282953600:494400',
'1283040000:494300',
'1283126400:487200',
'1283212800:487000',
'1283299200:487000',
'1283385600:486800',
'1283472000:487700',
'1283558400:486100',
'1283644800:494000',
'1283731200:494000',
'1283817600:497400',
'1283904000:497400',
'1283990400:501100',
'1284076800:504000',
'1284163200:509500',
'1284249600:519400',
'1284336000:529400',
'1284422400:535900',
'1284508800:535900',
'1284595200:541900',
'1284681600:547900',
'1284768000:554100',
'1284854400:554100',
'1284940800:554600',
'1285027200:554600',
'1285113600:550300',
'1285200000:550300',
'1285286400:546900',
'1285372800:541800',
'1285459200:540400',
'1285545600:538600',
'1285632000:540500',
'1285718400:540500',
'1285804800:551500',
'1285891200:551500',
'1285977600:552900',
'1286064000:555300',
'1286150400:558900',
'1286236800:559300',
'1286323200:562200',
'1286409600:558200',
'1286496000:551600',
'1286582400:551600',
'1286668800:546100',
'1286755200:536200',
'1286841600:536200',
'1286928000:533200',
'1287014400:528900',
'1287100800:525900',
'1287187200:525900',
'1287273600:523400',
'1287360000:522700',
'1287446400:526200',
'1287532800:526200',
'1287619200:532500',
'1287705600:532500',
'1287792000:537900',
'1287878400:543300',
'1287964800:541500',
'1288051200:541500',
'1288137600:543200',
'1288224000:547600',
'1288310400:557600',
'1288396800:559800',
'1288483200:556700',
'1288569600:552000',
'1288656000:552000',
'1288742400:546000',
'1288828800:534600',
'1288915200:520800',
'1289088000:508600',
'1289174400:504400',
'1289260800:507100',
'1289347200:507100',
'1289433600:517100',
'1289520000:524200',
'1289606400:528100',
'1289692800:525300',
'1289779200:521000',
'1289865600:521000',
'1289952000:521600',
'1290038400:521600',
'1290124800:521500',
'1290211200:520400',
'1290297600:523700',
'1290384000:523700',
'1290470400:519600',
'1290556800:516800',
'1290643200:514900',
'1290729600:518000',
'1290816000:520400',
'1290902400:516200',
'1290988800:516200',
'1291075200:515100',
'1291161600:516400',
'1291248000:518700',
'1291334400:518700',
'1291420800:519500',
'1291507200:520700',
'1291593600:521400',
'1291680000:521400',
'1291766400:517200',
'1291852800:516500',
'1291939200:516500',
'1292025600:514600',
'1292112000:512900',
'1292198400:513300',
'1292284800:514000',
'1292371200:514300',
'1292457600:512800',
'1292544000:509500',
'1292630400:509500',
'1292716800:490300',
'1292803200:490300',
'1292889600:481200',
'1292976000:457200',
'1293062400:442900',
'1293148800:438800',
'1293235200:438800',
'1293321600:430600',
'1293408000:421600',
'1293494400:411200',
'1293580800:403900',
'1293667200:395400',
'1293753600:396600',
'1293840000:396600',
'1293926400:408200',
'1294185600:420900',
'1294272000:420900',
'1294358400:422200',
'1294531200:416100',
'1294617600:409000',
'1294704000:401000',
'1294790400:386800',
'1294876800:383900',
'1295049600:382300',
'1295136000:381900',
'1295222400:384900',
'1295308800:385500',
'1295395200:385200',
'1295568000:379100',
'1295654400:359700',
'1295827200:339200',
'1296000000:332300',
'1296086400:321100',
'1296259200:313300',
'1296432000:314600',
'1296604800:309000',
'1296691200:296600',
'1296777600:283300',
'1296950400:266000',
'1297036800:260200',
'1297123200:251100',
'1297209600:251063',
'1297296000:245629',
'1297382400:246300',
'1297555200:246500',
'1297641600:248500',
'1297728000:250800',
'1297814400:250800',
'1297987200:261700',
'1298160000:266200',
'1298246400:270200',
'1298419200:274900',
'1298505600:276000',
'1298678400:280400',
'1298764800:278800',
'1298851200:270100',
'1299024000:267200',
'1299110400:266600',
'1299196800:266600',
'1299283200:268500',
'1299369600:268200',
'1299456000:267600',
'1299628800:266800',
'1299801600:260900',
'1299974400:256000',
'1300060800:253300',
'1300147200:250500',
'1300233600:250500',
'1300320000:249000',
'1300492800:249300',
'1300665600:248700',
'1300752000:246300',
'1301011200:253800',
'1301184000:251800',
'1301270400:248700',
'1301443200:248900',
'1301529600:252600',
'1301702400:250700',
'1301788800:251000',
'1301875200:249900',
'1302048000:254600',
'1302220800:256200',
'1302307200:264200',
'1302652800:272200',
'1302739200:284900',
'1302912000:307600',
'1303084800:317400',
'1303257600:335600',
'1303344000:344400',
'1303430400:347800',
'1303516800:346200',
'1303603200:349600',
'1303689600:350600',
'1303776000:348200',
'1303862400:350200',
'1304035200:349400',
'1304121600:351500',
'1304208000:355200',
'1304294400:356600',
'1304380800:358300',
'1304467200:356300',
'1304640000:346300',
'1304726400:332500',
'1304812800:321100',
'1304899200:312200',
'1305072000:308700',
'1305158400:302000',
'1305244800:293300',
'1305417600:290900',
'1305504000:287500',
'1305676800:279800',
'1305849600:271000',
'1305936000:262900',
'1306022400:265400',
'1306281600:270900',
'1306368000:270800',
'1306454400:268700',
'1306627200:275900',
'1306713600:276500',
'1306800000:275200',
'1306886400:270300',
'1307059200:270100',
'1307232000:276000',
'1307318400:275800',
'1307404800:275400',
'1307491200:272700',
'1307664000:265200',
'1307750400:264100',
'1307836800:257900',
'1307923200:251200',
'1308096000:249500',
'1308268800:244900',
'1308355200:241400',
'1308441600:237900',
'1308528000:240700',
'1308700800:243500',
'1308873600:232700',
'1308960000:228000',
'1309132800:230100',
'1309305600:228900',
'1309478400:220900',
'1309564800:222400',
'1309651200:227400',
'1309737600:227900',
'1309910400:217600',
'1310083200:215900',
'1310169600:219000',
'1310256000:221700',
'1310342400:223600',
'1310515200:221700',
'1310688000:220600',
'1310860800:216900',
'1310947200:213700',
'1311120000:213500',
'1311292800:221100',
'1311379200:227800',
'1311465600:228300',
'1311724800:222900',
'1311897600:219500',
'1311984000:223500',
'1312070400:229000',
'1312156800:232100',
'1312329600:231600',
'1312502400:230700',
'1312675200:236800',
'1312761600:234500',
'1312934400:230500',
'1313020800:231300',
'1313193600:236400',
'1313625600:232500',
'1313884800:232100',
'1314144000:228900',
'1314316800:229200',
'1314489600:229000',
'1314576000:228700',
'1314748800:224500',
'1314921600:224300',
'1315008000:225900',
'1315094400:228200',
'1315180800:228900',
'1315353600:227500',
'1315526400:227800',
'1315612800:226800',
'1315785600:225900',
'1315958400:223000',
'1316044800:223400',
'1316131200:224200',
'1316304000:223300',
'1316563200:224500',
'1316736000:224100',
'1316822400:223300',
'1316908800:223300',
'1316995200:220700',
'1317081600:220100',
'1317340800:221500',
'1317427200:222700',
'1317513600:222700',
'1317600000:223500',
'1317772800:224200',
'1317945600:222900',
'1318118400:220500',
'1318204800:219700',
'1318291200:218900',
'1318377600:221200',
'1318550400:223300',
'1318723200:223100',
'1318809600:222000',
'1318982400:222800',
'1319155200:224700',
'1319328000:228600',
'1319414400:230500',
'1319587200:236300',
'1319760000:238100',
'1319932800:239200',
'1320192000:243200',
'1320278400:246200',
'1320364800:248900',
'1320451200:251800',
'1320537600:254700',
'1320624000:256000',
'1320796800:256400',
'1320969600:254100',
'1321142400:251300',
'1321401600:254200',
'1321574400:254900',
'1321660800:255600',
'1321833600:256400',
'1322092800:264200',
'1322179200:266800',
'1322265600:265300',
'1322438400:267800',
'1322524800:270400',
'1322611200:274200',
'1322784000:273800',
'1322956800:273200',
'1323043200:274461',
'1323129600:277209',
'1323216000:279451',
'1323302400:282267',
'1323388800:284349',
'1323475200:286326',
'1323561600:289083',
'1323648000:291851',
'1323734400:296331',
'1323820800:294706',
'1323907200:292553',
'1323993600:292314',
'1324080000:290188',
'1324166400:288542',
'1324252800:284312',
'1324339200:277508',
'1324425600:272201',
'1324512000:268329',
'1324598400:265318',
'1324684800:260892',
'1324771200:264948',
'1324857600:264067',
'1324944000:260629',
'1325030400:256171',
'1325116800:254029',
'1325203200:251729',
'1325289600:250285',
'1325376000:253756',
'1325462400:251906',
'1325548800:250668',
'1325635200:250945',
'1325721600:249992',
'1325808000:250167',
'1325894400:250167',
'1325980800:252423',
'1326067200:254459',
'1326153600:258258',
'1326240000:260212',
'1326326400:262722',
'1326412800:262416',
'1326499200:261553',
'1326585600:259964',
'1326672000:255769',
'1326758400:253401',
'1326844800:254390',
'1326931200:254390',
'1327017600:257482',
'1327104000:257295',
'1327190400:258633',
'1327276800:259403',
'1327363200:259942',
'1327449600:259942',
'1327536000:261031',
'1327622400:264962',
'1327708800:267589',
'1327795200:268266',
'1327881600:268995',
'1327968000:270717',
'1328054400:271961',
'1328140800:274406',
'1328227200:276303',
'1328313600:277086',
'1328400000:280868',
'1328486400:280868',
'1328572800:284484',
'1328659200:287930',
'1328745600:288961',
'1328832000:292625',
'1328918400:283147',
'1329004800:284755',
'1329091200:283202',
'1329177600:281453',
'1329264000:281453',
'1329350400:282221',
'1329436800:281549',
'1329523200:281487',
'1329609600:280399',
'1329696000:274475',
'1329782400:270583',
'1329868800:266983',
'1329955200:269633',
'1330041600:267957',
'1330128000:261617',
'1330214400:257695',
'1330300800:251334',
'1330387200:247724',
'1330473600:250932',
'1330560000:252396',
'1330646400:253971',
'1330732800:257448',
'1330819200:260284',
'1330905600:264456',
'1330992000:264456',
'1331078400:272898',
'1331164800:282622',
'1331251200:294276',
'1331337600:301624',
'1331424000:310652',
'1331510400:322498',
'1331596800:331616',
'1331683200:327391',
'1331769600:320595',
'1331856000:320595',
'1331942400:311139',
'1332028800:300354',
'1332115200:290254',
'1332201600:291568',
'1332288000:287999',
'1332374400:282242',
'1332460800:277340',
'1332547200:272438',
'1332633600:267537',
'1332720000:262635',
'1332806400:257733',
'1332892800:251916',
'1332979200:245803',
'1333065600:248635',
'1333152000:254726',
'1333238400:253434',
'1333324800:250746',
'1333411200:247604',
'1333497600:247604',
'1333584000:245084',
'1333670400:243856',
'1333756800:243856',
'1333843200:249723',
'1333929600:249631',
'1334016000:247722',
'1334102400:254400',
'1334188800:253403',
'1334275200:253003',
'1334361600:249786',
'1334448000:252183',
'1334534400:246887',
'1334620800:242717',
'1334707200:239783',
'1334793600:239783',
'1334880000:236386',
'1334966400:232192',
'1335052800:229807',
'1335139200:226148',
'1335225600:229979',
'1335312000:224318',
'1335398400:219995',
'1335484800:215644',
'1335571200:212537',
'1335657600:209472',
'1335744000:206360',
'1335830400:202441',
'1335916800:198252',
'1336003200:196798',
'1336089600:194587',
'1336176000:193903',
'1336262400:192844',
'1336348800:191734',
'1336435200:190833',
'1336521600:190609',
'1336608000:191503',
'1336694400:193844',
'1336780800:192435',
'1336867200:192519',
'1336953600:192146',
'1337040000:190918',
'1337126400:192039',
'1337212800:191093',
'1337299200:190409',
'1337385600:189346',
'1337472000:189717',
'1337558400:190388',
'1337644800:190630',
'1337731200:190043',
'1337817600:187299',
'1337904000:185154',
'1337990400:183566',
'1338076800:183201',
'1338163200:181522',
'1338249600:180844',
'1338336000:177749',
'1338422400:175007',
'1338508800:172565',
'1338595200:171735',
'1338681600:170616',
'1338768000:169245',
'1338854400:167904',
'1338940800:168007',
'1339027200:167312',
'1339113600:168471',
'1339200000:169766',
'1339286400:170739',
'1339372800:173199',
'1339459200:176502',
'1339545600:179467',
'1339632000:183130',
'1339718400:187343',
'1339804800:191514',
'1339891200:195644',
'1339977600:199099',
'1340064000:203466',
'1340150400:206341',
'1340236800:209910',
'1340323200:213600',
'1340409600:219283',
'1340496000:225475',
'1340582400:230024',
'1340668800:235346',
'1340755200:237894',
'1340841600:239861',
'1340928000:240089',
'1341014400:240700',
'1341100800:242395',
'1341187200:242076',
'1341273600:241449',
'1341360000:240036',
'1341446400:238615',
'1341532800:237416',
'1341619200:236544',
'1341705600:233093',
'1341792000:230771',
'1341878400:227666',
'1341964800:223430',
'1342051200:220433',
'1342137600:218378',
'1342224000:215394',
'1342310400:214954',
'1342396800:214812',
'1342483200:213934',
'1342569600:215141',
'1342656000:215890',
'1342742400:217604',
'1342828800:220173',
'1342915200:226377',
'1343001600:227389',
'1343088000:229452',
'1343174400:232070',
'1343260800:236390',
'1343347200:237862',
'1343433600:240024',
'1343520000:240378',
'1343606400:240955',
'1343692800:240527',
'1343779200:239245',
'1343865600:237841',
'1343952000:237648',
'1344038400:238162',
'1344124800:240767',
'1344211200:239792',
'1344297600:238985',
'1344384000:237612',
'1344470400:238690',
'1344556800:238367',
'1344643200:238859',
'1344729600:238577',
'1344816000:242491',
'1344902400:242931',
'1344988800:244385',
'1345075200:245005',
'1345161600:246314',
'1345248000:246998',
'1345334400:248186',
'1345420800:249072',
'1345507200:248901',
'1345593600:251498',
'1345680000:250663',
'1345766400:250749',
'1345852800:251323',
'1345939200:250496',
'1346025600:250347',
'1346112000:250217',
'1346198400:248720',
'1346284800:246238',
'1346371200:243203',
'1346457600:239720',
'1346544000:234279',
'1346630400:230489',
'1346716800:225505',
'1346803200:220489',
'1346889600:217476',
'1346976000:213636',
'1347062400:214117',
'1347148800:214323',
'1347235200:214818',
'1347321600:216127',
'1347408000:217546',
'1347494400:219730',
'1347580800:222377',
'1347667200:224998',
'1347753600:226637',
'1347840000:227429',
'1347926400:229173',
'1348012800:232085',
'1348099200:233492',
'1348185600:234865',
'1348272000:237343',
'1348358400:239053',
'1348444800:244280',
'1348531200:247550',
'1348617600:251566',
'1348704000:255470',
'1348790400:258408',
'1348876800:261028',
'1348963200:262817',
'1349049600:266412',
'1349136000:269073',
'1349222400:270551',
'1349308800:275255',
'1349395200:278545',
'1349481600:280163',
'1349568000:284298',
'1349654400:287646',
'1349740800:289976',
'1349827200:291735',
'1349913600:291740',
'1350000000:293638',
'1350086400:295705',
'1350172800:297301',
'1350259200:298856',
'1350345600:299208',
'1350432000:301713',
'1350518400:303487',
'1350604800:303945',
'1350691200:303973',
'1350777600:304090',
'1350864000:304475',
'1350950400:305111',
'1351036800:307077',
'1351123200:307077',
'1351209600:307310',
'1351296000:307399',
'1351382400:305268',
'1351468800:304375',
'1351555200:303264',
'1351641600:302830',
'1351728000:303866',
'1351814400:303866',
'1351900800:304528',
'1351987200:304610',
'1352073600:305255',
'1352160000:306337',
'1352246400:307419',
'1352332800:308501',
'1352419200:309583',
'1352505600:310664',
'1352592000:311746',
'1352678400:312828',
'1352764800:313910',
'1352851200:318154',
'1352937600:320933',
'1353024000:322734',
'1353110400:325496',
'1353196800:328093',
'1353283200:329184',
'1353369600:330648',
'1353456000:330648',
'1353542400:331348',
'1353628800:331348',
'1353715200:331765',
'1353801600:334189',
'1353888000:333755',
'1353974400:334682',
'1354060800:334682',
'1354147200:335303',
'1354233600:337032',
'1354320000:336983',
'1354406400:335923',
'1354492800:335241',
'1354579200:339827',
'1354665600:341820',
'1354752000:344911',
'1354838400:345620',
'1354924800:345620',
'1355011200:347217',
'1355097600:350468',
'1355184000:351643',
'1355270400:351643',
'1355356800:351814',
'1355443200:351814',
'1355529600:352856',
'1355616000:352856',
'1355702400:351792',
'1355788800:351792',
'1355875200:349433',
'1355961600:349433',
'1356048000:348011',
'1356134400:348011',
'1356220800:345240',
'1356307200:344784',
'1356393600:342591',
'1356480000:342591',
'1356566400:340535',
'1356652800:340535',
'1356739200:336903',
'1356825600:339728',
'1356912000:339743',
'1356998400:339863',
'1357084800:336984',
'1357171200:337785',
'1357257600:337785',
'1357344000:334628',
'1357430400:334628',
'1357516800:334316',
'1357603200:334316',
'1357689600:333082',
'1357776000:333082',
'1357862400:333743',
'1357948800:337456',
'1358035200:338386',
'1358121600:338386',
'1358208000:336885',
'1358294400:336885',
'1358380800:338666',
'1358467200:339125',
'1358553600:339125',
'1358640000:339057',
'1358726400:341823',
'1358812800:340629',
'1358899200:340629',
'1358985600:340545',
'1359072000:343538',
'1359158400:343538',
'1359244800:343877',
'1359331200:343877',
'1359417600:343990',
'1359504000:347706',
'1359590400:348723',
'1359676800:347766',
'1359763200:347047',
'1359849600:347047',
'1359936000:346553',
'1360022400:346553',
'1360108800:343805',
'1360195200:342382',
'1360281600:342382',
'1360368000:340520',
'1360454400:340520',
'1360540800:340600',
'1360627200:340600',
'1360713600:340068',
'1360800000:342919',
'1360886400:342919',
'1360972800:341367',
'1361059200:341367',
'1361145600:340979',
'1361232000:341726',
'1361318400:339948',
'1361404800:339948',
'1361491200:336561',
'1361577600:336793',
'1361664000:338784',
'1361750400:336393',
'1361836800:336393',
'1361923200:337361',
'1362009600:339512',
'1362096000:339512',
'1362182400:336850',
'1362268800:336850',
'1362355200:334673',
'1362441600:334654',
'1362528000:333574',
'1362614400:333574',
'1362700800:330640',
'1362787200:330640',
'1362873600:328582',
'1362960000:327341',
'1363046400:326508',
'1363132800:325489',
'1363219200:324572',
'1363305600:324745',
'1363392000:324745',
'1363478400:322463',
'1363564800:320478',
'1363651200:317405',
'1363737600:316386',
'1363824000:316386',
'1363910400:314013',
'1363996800:313209',
'1364083200:311323',
'1364169600:312473',
'1364256000:312473',
'1364342400:310749',
'1364428800:310749',
'1364515200:308731',
'1364601600:307689',
'1364688000:305260',
'1364774400:305260',
'1364860800:304110',
'1364947200:304374',
'1365033600:304637',
'1365120000:304901',
'1365206400:305165',
'1365292800:305429',
'1365379200:305692',
'1365465600:305956',
'1365552000:308110',
'1365638400:308110',
'1365724800:308120',
'1365811200:308461',
'1365897600:309602',
'1365984000:309092',
'1366070400:309092',
'1366156800:310346',
'1366243200:310346',
'1366329600:309180',
'1366416000:308117',
'1366502400:308117',
'1366588800:308150',
'1366675200:308150',
'1366761600:308305',
'1366848000:308305',
'1366934400:309389',
'1367020800:312137',
'1367107200:313023',
'1367193600:313169',
'1367280000:313169',
'1367366400:311356',
'1367452800:311356',
'1367539200:313446',
'1367625600:313446',
'1367712000:318086',
'1367798400:318086',
'1367884800:320712',
'1367971200:320712',
'1368057600:321809',
'1368144000:321809',
'1368230400:322804',
'1368316800:323579',
'1368403200:323579',
'1368489600:324059',
'1368576000:324059',
'1368662400:326806',
'1368748800:326806',
'1368835200:329804',
'1368921600:332669',
'1369008000:332669',
'1369094400:337230',
'1369180800:337230',
'1369267200:341351',
'1369353600:344924',
'1369440000:344924',
'1369526400:348278',
'1369612800:348278',
'1369699200:351243',
'1369785600:351243',
'1369872000:354414',
'1369958400:354414',
'1370044800:355293',
'1370131200:356412',
'1370217600:356141',
'1370304000:356141',
'1370390400:357716',
'1370476800:357716',
'1370563200:355522',
'1370649600:354076',
'1370736000:354076',
'1370822400:351882',
'1370908800:353997',
'1370995200:351313',
'1371081600:351313',
'1371168000:348684',
'1371254400:349035',
'1371340800:349035',
'1371427200:350195',
'1371513600:350195',
'1371600000:350540',
'1371686400:350540',
'1371772800:351338',
'1371859200:355439',
'1371945600:355439',
'1372032000:354971',
'1372118400:358776',
'1372204800:358776',
'1372291200:360866',
'1372377600:360198',
'1372464000:360198',
'1372550400:359171',
'1372636800:355857',
'1372723200:355857',
'1372809600:355476',
'1372896000:355476',
'1372982400:356558',
'1373068800:356558',
'1373155200:357946',
'1373241600:357946',
'1373328000:358553',
'1373414400:358553',
'1373500800:361183',
'1373587200:361183',
'1373673600:363105',
'1373760000:363105',
'1373846400:365416',
'1373932800:365416',
'1374019200:370993',
'1374105600:376570',
'1374192000:382147',
'1374278400:387723',
'1374364800:393300',
'1374451200:398877',
'1374537600:398877',
'1374624000:407724',
'1374710400:413406',
'1374796800:422395',
'1374883200:431550',
'1374969600:431550',
'1375056000:442267',
'1375142400:452578',
'1375228800:452578',
'1375315200:464063',
'1375401600:476309',
'1375488000:476309',
'1375574400:490766',
'1375660800:505454',
'1375747200:505454',
'1375833600:518782',
'1375920000:518782',
'1376006400:533742',
'1376092800:533742',
'1376179200:549388',
'1376265600:549388',
'1376352000:565033',
'1376438400:565033',
'1376524800:578346',
'1376611200:578346',
'1376697600:587349',
'1376784000:587349',
'1376870400:592497',
'1376956800:592497',
'1377043200:593242',
'1377129600:593242',
'1377216000:602408',
'1377302400:602408',
'1377388800:602991',
'1377475200:602991',
'1377561600:602991',
'1377648000:596628',
'1377734400:596628',
'1377820800:580381',
'1377907200:580381',
'1377993600:563844',
'1378080000:563844',
'1378166400:545022',
'1378252800:545022',
'1378339200:545022',
'1378425600:525875',
'1378512000:525875',
'1378598400:506400',
'1378684800:506400',
'1378771200:506400',
'1378857600:491037',
'1378944000:491037',
'1379030400:491037',
'1379116800:478218',
'1379203200:478218',
'1379289600:467353',
'1379376000:467353',
'1379462400:467353',
'1379548800:458030',
'1379635200:458030',
'1379721600:451150',
'1379808000:451150',
'1379894400:451150',
'1379980800:443205',
'1380067200:443205',
'1380153600:443205',
'1380240000:435293',
'1380326400:435293',
'1380412800:435293',
'1380499200:418877',
'1380585600:418877',
'1380672000:418877',
'1380758400:409082',
'1380844800:409082',
'1380931200:402167',
'1381017600:402167',
'1381104000:402167',
'1381190400:400876',
'1381276800:399585',
'1381363200:398293',
'1381449600:397002',
'1381536000:395711',
'1381622400:394420',
'1381708800:393128',
'1381795200:391837',
'1381881600:398751',
'1381968000:398751',
'1382054400:398751',
'1382140800:408422',
'1382227200:408422',
'1382313600:410947',
'1382400000:410947',
'1382486400:410947',
'1382572800:410925',
'1382659200:410925',
'1382745600:410925',
'1382832000:402032',
'1382918400:402032',
'1383004800:387168',
'1383091200:387168',
'1383177600:387168',
'1383264000:375770',
'1383350400:375770',
'1383436800:365382',
'1383523200:365382',
'1383609600:351964',
'1383696000:351964',
'1383782400:351964',
'1383868800:337369',
'1383955200:337369',
'1384041600:331740',
'1384128000:331740',
'1384214400:324571',
'1384300800:324571',
'1384387200:324571',
'1384473600:312223',
'1384560000:312223',
'1384646400:304414',
'1384732800:304414',
'1384819200:298697',
'1384905600:298697',
'1384992000:298697',
'1385078400:292804',
'1385164800:292804',
'1385251200:289153',
'1385337600:289153',
'1385424000:284961',
'1385510400:280770',
'1385596800:276578',
'1385683200:272386',
'1385769600:268194',
'1385856000:264003',
'1385942400:259811',
'1386028800:259811',
'1386115200:259811',
'1386201600:255736',
'1386288000:255736',
'1386374400:255736',
'1386460800:253440',
'1386547200:253440',
'1386633600:250209',
'1386720000:250209',
'1386806400:252492',
'1386892800:252492',
'1386979200:258462',
'1387065600:258462',
'1387152000:262038',
'1387238400:262038',
'1387324800:270469',
'1387411200:270469',
'1387497600:272861',
'1387584000:272861',
'1387670400:276006',
'1387756800:276006',
'1387843200:276047',
'1387929600:276047',
'1388016000:280932',
'1388102400:280932',
'1388188800:283969',
'1388275200:283969',
'1388361600:283828',
'1388448000:283828',
'1388534400:287111',
'1388620800:287111',
'1388707200:289124',
'1388793600:289124',
'1388880000:293901',
'1388966400:293901',
'1389052800:296284',
'1389139200:296284',
'1389225600:296284',
'1389312000:298377',
'1389398400:298377',
'1389484800:298350',
'1389571200:298350',
'1389657600:295703',
'1389744000:295703',
'1389830400:295703',
'1389916800:297282',
'1390003200:297282',
'1390089600:295750',
'1390176000:295750',
'1390262400:295750',
'1390348800:292984',
'1390435200:292984',
'1390521600:292984',
'1390608000:291095',
'1390694400:291095',
'1390780800:283515',
'1390867200:283515',
'1390953600:279724',
'1391040000:279724',
'1391126400:279724',
'1391212800:273373',
'1391299200:271995',
'1391385600:271995',
'1391472000:268127',
'1391558400:268127',
'1391644800:265844',
'1391731200:265844',
'1391817600:262384',
'1391904000:262384',
'1391990400:261478',
'1392076800:261478',
'1392163200:258781',
'1392249600:258781',
'1392336000:257410',
'1392422400:257410',
'1392508800:258027',
'1392595200:257404',
'1392681600:257404',
'1392768000:254543',
'1392854400:254543',
'1392940800:250870',
'1393027200:250870',
'1393113600:246009',
'1393200000:246009',
'1393286400:244439',
'1393372800:244439',
'1393459200:242148',
'1393545600:242148',
'1393632000:237790',
'1393718400:237790',
'1393804800:236050',
'1393891200:236050',
'1393977600:236060',
'1394064000:236060',
'1394150400:235515',
'1394236800:235515',
'1394323200:240935',
'1394409600:240935',
'1394496000:246343',
'1394582400:246343',
'1394668800:253938',
'1394755200:253938',
'1394841600:260865',
'1394928000:260865',
'1395014400:267704',
'1395100800:267704',
'1395187200:273988',
'1395273600:273988',
'1395360000:273988',
'1395446400:281480',
'1395532800:281480',
'1395619200:290373',
'1395705600:290373',
'1395792000:290373',
'1395878400:299491',
'1395964800:299491',
'1396051200:308320',
'1396137600:308320',
'1396224000:316989',
'1396310400:316989',
'1396396800:316989',
'1396483200:324154',
'1396569600:324154',
'1396656000:327636',
'1396742400:327636',
'1396828800:331031',
'1396915200:331031',
'1397001600:331031',
'1397088000:334049',
'1397174400:334049',
'1397260800:334049',
'1397347200:336130',
'1397433600:336130',
'1397520000:338332',
'1397606400:338332',
'1397692800:342336',
'1397779200:342336',
'1397865600:348056',
'1397952000:348056',
'1398038400:353048',
'1398124800:353048',
'1398211200:360529',
'1398297600:360529',
'1398384000:360529',
'1398470400:363619',
'1398556800:363619',
'1398643200:363619',
'1398729600:365627',
'1398816000:365627',
'1398902400:365627',
'1398988800:370487',
'1399075200:370487',
'1399161600:372497',
'1399248000:372497',
'1399334400:372497',
'1399420800:375025',
'1399507200:375025',
'1399593600:375025',
'1399680000:376330',
'1399766400:376330',
'1399852800:373489',
'1399939200:370648',
'1400025600:360332',
'1400112000:360332',
'1400198400:360332',
'1400284800:346369',
'1400371200:346369',
'1400457600:334574',
'1400544000:334574',
'1400630400:323370',
'1400716800:323370',
'1400803200:323370',
'1400889600:313737',
'1400976000:313737',
'1401062400:303776',
'1401148800:303776',
'1401235200:303776',
'1401321600:291613',
'1401408000:291613',
'1401494400:287359',
'1401580800:287359',
'1401667200:279516',
'1401753600:279516',
'1401840000:275626',
'1401926400:275626',
'1402012800:274267',
'1402099200:274267',
'1402185600:272247',
'1402272000:272247',
'1402358400:272247',
'1402444800:269389',
'1402531200:269389',
'1402617600:269389',
'1402704000:267295',
'1402790400:267295',
'1402876800:267920',
'1402963200:267920',
'1403049600:265935',
'1403136000:265935',
'1403222400:265935',
'1403308800:265250',
'1403395200:265250',
'1403481600:262741',
'1403568000:262741',
'1403654400:263181',
'1403740800:263181',
'1403827200:262909',
'1403913600:262909',
'1404000000:261666',
'1404086400:261666',
'1404172800:260678',
'1404259200:260678',
'1404345600:257933',
'1404432000:257933',
'1404518400:250774',
'1404604800:250774',
'1404691200:250774',
'1404777600:244272',
'1404864000:244272',
'1404950400:240457',
'1405036800:240457',
'1405123200:235278',
'1405209600:235278',
'1405296000:232229',
'1405382400:232229',
'1405468800:229119',
'1405555200:229119',
'1405641600:228383',
'1405728000:229017',
'1405814400:229017',
'1405900800:227597',
'1405987200:227597',
'1406073600:226182',
'1406160000:226133',
'1406246400:226133',
'1406332800:226385',
'1406419200:226385',
'1406505600:226091',
'1406592000:226091',
'1406678400:225719',
'1406764800:225719',
'1406851200:219846',
'1406937600:219846',
'1407024000:211504',
'1407110400:211504',
'1407196800:207906',
'1407283200:207906',
'1407369600:200705',
'1407456000:200705',
'1407542400:195078',
'1407628800:195078',
'1407715200:192468',
'1407801600:192468',
'1407888000:191727',
'1407974400:191727',
'1408060800:193723',
'1408147200:193723',
'1408233600:193504',
'1408320000:193504',
'1408406400:191816',
'1408492800:191816',
'1408579200:186672',
'1408665600:186672',
'1408752000:186469',
'1408838400:186469',
'1408924800:184411',
'1409011200:184411',
'1409097600:183303',
'1409184000:185639',
'1409270400:185639',
'1409356800:185709',
'1409443200:185709',
'1409529600:185300',
'1409616000:185300',
'1409702400:185267',
'1409788800:185267',
'1409875200:184961',
'1409961600:184961',
'1410048000:187234',
'1410134400:187234',
'1410220800:187704',
'1410307200:187704',
'1410393600:187704',
'1410480000:186981',
'1410566400:186981',
'1410652800:189790',
'1410739200:189790',
'1410825600:190769',
'1410912000:190769',
'1410998400:190769',
'1411084800:193972',
'1411171200:193972',
'1411257600:194129',
'1411344000:194129',
'1411430400:194129',
'1411516800:194942',
'1411603200:194942',
'1411689600:196001',
'1411776000:196001',
'1411862400:196001',
'1411948800:195760',
'1412035200:195760',
'1412121600:195760',
'1412208000:197252',
'1412294400:197252',
'1412380800:199894',
'1412467200:199894',
'1412553600:200015',
'1412640000:200015',
'1412726400:200015',
'1412812800:196604',
'1412899200:196604',
'1412985600:196604',
'1413072000:192032',
'1413158400:192032',
'1413244800:188290',
'1413331200:188290',
'1413417600:187420',
'1413504000:187420',
'1413590400:187420',
'1413676800:185160',
'1413763200:185160',
'1413849600:181932',
'1413936000:181932',
'1414022400:181932',
'1414108800:179016',
'1414195200:179016',
'1414281600:178572',
'1414368000:178572',
'1414454400:173716',
'1414540800:173716',
'1414627200:169287',
'1414713600:169287',
'1414800000:169287',
'1414886400:165808',
'1414972800:165808',
'1415059200:163776',
'1415145600:163776',
'1415232000:163776',
'1415318400:161072',
'1415404800:161072',
'1415491200:159391',
'1415577600:159391',
'1415664000:159391',
'1415750400:158157',
'1415836800:158157',
'1415923200:158157',
'1416009600:157641',
'1416096000:157641',
'1416182400:157641',
'1416268800:155481',
'1416355200:155481',
'1416441600:153025',
'1416528000:153025',
'1416614400:149309',
'1416700800:149309',
'1416787200:145823',
'1416873600:145823',
'1416960000:144104',
'1417046400:144104',
'1417132800:143470',
'1417219200:143470',
'1417305600:141313',
'1417392000:141313',
'1417478400:140234',
'1417564800:140234',
'1417651200:140724',
'1417737600:140724',
'1417824000:140218',
'1417910400:138218',
'1417996800:138218',
'1418083200:137163',
'1418169600:137163',
'1418256000:137163',
'1418342400:134855',
'1418428800:134855',
'1418515200:131308',
'1418601600:131308',
'1418688000:131308',
'1418774400:129336',
'1418860800:129336',
'1418947200:127172',
'1419033600:127172',
'1419120000:127569',
'1419206400:127569',
'1419292800:127678',
'1419379200:127678',
'1419465600:126603',
'1419552000:126603',
'1419638400:124985',
'1419724800:124985',
'1419811200:124985',
'1419897600:123929',
'1419984000:123929',
'1420070400:123417',
'1420156800:123417',
'1420243200:122776',
'1420329600:122776',
'1420416000:123006',
'1420502400:123006',
'1420588800:123006',
'1420675200:121906',
'1420761600:121906',
'1420848000:120045',
'1420934400:120045',
'1421020800:120873',
'1421107200:120873',
'1421193600:120873',
'1421280000:119860',
'1421366400:119860',
'1421452800:119466',
'1421539200:119466',
'1421625600:119127',
'1421712000:119127',
'1421798400:120381',
'1421884800:120381',
'1421971200:122613',
'1422057600:122613',
'1422144000:123650',
'1422230400:123650',
'1422316800:123522',
'1422403200:123522',
'1422489600:124990',
'1422576000:124990',
'1422662400:124770',
'1422748800:124770',
'1422835200:125368',
'1422921600:125368',
'1423008000:125368',
'1423094400:124721',
'1423180800:124721',
'1423267200:123748',
'1423353600:123748',
'1423440000:122816',
'1423526400:122816',
'1423612800:123509',
'1423699200:123509',
'1423785600:123509',
'1423872000:122939',
'1423958400:122939',
'1424044800:121346',
'1424131200:121346',
'1424217600:121238',
'1424304000:121238',
'1424390400:120631',
'1424476800:120631',
'1424563200:120006',
'1424649600:120006',
'1424736000:119396',
'1424822400:119396',
'1424908800:121000',
'1424995200:121000',
'1425081600:123270',
'1425168000:123270',
'1425254400:125951',
'1425340800:125951',
'1425427200:126859',
'1425513600:126859',
'1425600000:128023',
'1425686400:128023',
'1425772800:128305',
'1425859200:128305',
'1425945600:128305',
'1426032000:127694',
'1426118400:127694',
'1426204800:127694',
'1426291200:126759',
'1426377600:126759',
'1426464000:124815',
'1426550400:124815',
'1426636800:124948',
'1426723200:124948',
'1426809600:124948',
'1426896000:125278',
'1426982400:125278',
'1427068800:125666',
'1427155200:125666',
'1427241600:125666',
'1427328000:125999',
'1427414400:125999',
'1427500800:125999',
'1427587200:126370',
'1427673600:126370',
'1427760000:127171',
'1427846400:127171',
'1427932800:127171',
'1428019200:127915',
'1428105600:127915',
'1428192000:129946',
'1428278400:129946',
'1428364800:131163',
'1428451200:131163',
'1428537600:131163',
'1428624000:130897',
'1428710400:130897',
'1428796800:129150',
'1428883200:129150',
'1428969600:129150',
'1429056000:127971',
'1429142400:127971',
'1429228800:127971',
'1429315200:128288',
'1429401600:128288',
'1429488000:128288',
'1429574400:129353',
'1429660800:129353',
'1429747200:129353',
'1429833600:129899',
'1429920000:129899',
'1430006400:130498',
'1430092800:130498',
'1430179200:130498',
'1430265600:130424',
'1430352000:130424',
'1430438400:130424',
'1430524800:130951',
'1430611200:130951',
'1430697600:130951',
'1430784000:130177',
'1430870400:130177',
'1430956800:130177',
'1431043200:131887',
'1431129600:131887',
'1431216000:131887',
'1431302400:133112',
'1431388800:133112',
'1431475200:133112',
'1431561600:134488',
'1431648000:134488',
'1431734400:134488',
'1431820800:133737',
'1431907200:133737',
'1431993600:135256',
'1432080000:135256',
'1432166400:135256',
'1432252800:134908',
'1432339200:134908',
'1432425600:134944',
'1432512000:134944',
'1432598400:136539',
'1432684800:136539',
'1432771200:137355',
'1432857600:137355',
'1432944000:137355',
'1433030400:139260',
'1433116800:139260',
'1433203200:140192',
'1433289600:140192',
'1433376000:140192',
'1433462400:141585',
'1433548800:141585',
'1433635200:141585',
'1433721600:144070',
'1433808000:144070',
'1433894400:144070',
'1433980800:144813',
'1434067200:144813',
'1434153600:144813',
'1434240000:140993',
'1434326400:140993',
'1434412800:140993',
'1434499200:139153',
'1434585600:139153',
'1434672000:139153',
'1434758400:136975',
'1434844800:136975',
'1434931200:136975',
'1435017600:133311',
'1435104000:133311',
'1435190400:133311',
'1435276800:131769',
'1435363200:131769',
'1435449600:131769',
'1435536000:131551',
'1435622400:131551',
'1435708800:131551',
'1435795200:130850',
'1435881600:130850',
'1435968000:130850',
'1436054400:130392',
'1436140800:130392',
'1436227200:130392',
'1436313600:130335',
'1436400000:130335',
'1436486400:129272',
'1436572800:129272',
'1436659200:129272',
'1436745600:127605',
'1436832000:127605',
'1436918400:127605',
'1437004800:127548',
'1437091200:127548',
'1437177600:127548',
'1437264000:126833',
'1437350400:126833',
'1437436800:126833',
'1437523200:123933',
'1437609600:123933',
'1437696000:123933',
'1437782400:122187',
'1437868800:122187',
'1437955200:121633',
'1438041600:121633',
'1438128000:121633',
'1438214400:119591',
'1438300800:119591',
'1438387200:119591',
'1438473600:118238',
'1438560000:118238',
'1438646400:118238',
'1438732800:117063',
'1438819200:117063',
'1438905600:117063',
'1438992000:116810',
'1439078400:116810',
'1439164800:116810',
'1439251200:114701',
'1439337600:114701',
'1439424000:114701',
'1439510400:114966',
'1439596800:114966',
'1439683200:114966',
'1439856000:113543',
'1439942400:112499',
'1440115200:112499',
'1440201600:112499',
'1440288000:112549',
'1440374400:112549',
'1440460800:112549',
'1440547200:113039',
'1440633600:113039',
'1440720000:113039',
'1440806400:113068',
'1440892800:113068',
'1440979200:116400',
'1441065600:116400',
'1441152000:116400',
'1441238400:117416',
'1441324800:117416',
'1441411200:117416',
'1441497600:119186',
'1441670400:119186',
'1441756800:121697',
'1441843200:121697',
'1441843200:121697',
'1441929600:121697',
'1442016000:121697',
'1442102400:123729',
'1442188800:123729',
'1442275200:123729',
'1442361600:126511',
'1442448000:126511',
'1442534400:126511',
'1442620800:129031',
'1442707200:129031',
'1442793600:129031',
'1442880000:130639',
'1442966400:130639',
'1443052800:130639',
'1443139200:131140',
'1443225600:131140',
'1443312000:131140',
'1443398400:131228',
'1443484800:131228',
'1443571200:131228',
'1443657600:132824',
'1443744000:132824',
'1443830400:132824',
'1443916800:132824',
'1444176000:134571',
'1444348800:137583',
'1444608000:139451',
'1444694400:139451',
'1444780800:139451',
'1444867200:141360',
'1444953600:141360',
'1445040000:141360',
'1445126400:142474',
'1445299200:142474',
'1445558400:141629',
'1445644800:143697',
'1445731200:143697',
'1445817600:143697',
'1445904000:143622',
'1445990400:143622',
'1446076800:143622',
'1446163200:143911',
'1446249600:143911',
'1446336000:143911',
'1446422400:142091',
'1446422400:142091',
'1446508800:142091',
'1446595200:142091',
'1446681600:141781',
'1446768000:141781',
'1446854400:141781',
'1446940800:140223',
'1447027200:140223',
'1447027200:140223',
'1447113600:140223',
'1447200000:139287',
'1447286400:139287',
'1447372800:139287',
'1447459200:139287',
'1447545600:140869',
'1447632000:140869',
'1447718400:140869',
'1447804800:144516',
'1447977600:144516',
'1448064000:149262',
'1448150400:149262',
'1448236800:149262',
'1448236800:149262',
'1448323200:154299',
'1448409600:154299',
'1448496000:154299',
'1448582400:160052',
'1448668800:160052',
'1448755200:160052',
'1448841600:165171',
'1448928000:165171',
'1449014400:165171',
'1449100800:165171',
'1449187200:168820',
'1449273600:168820',
'1449360000:168820',
'1449532800:174035',
'1449619200:174035',
'1449705600:179086',
'1449792000:179086',
'1449878400:179086',
'1449964800:181362',
'1450051200:181362',
'1450137600:181362',
'1450224000:184656',
'1450310400:184656',
'1450396800:184656',
'1450483200:189480',
'1450569600:189480',
'1450656000:189480',
'1450742400:192342',
'1450828800:192342',
'1450915200:192342',
'1451001600:193239',
'1451088000:193239',
'1451174400:193239',
'1451260800:195092',
'1451347200:195092',
'1451433600:195092',
'1451520000:193643',
'1451606400:193643',
'1451692800:193643',
'1451779200:192071',
'1451865600:192071',
'1452124800:188448',
'1452211200:185162',
'1452297600:185162',
'1452384000:185162',
'1452470400:183378',
'1452556800:183378',
'1452643200:183378',
'1452729600:184849',
'1452816000:184849',
'1452902400:184849',
'1452988800:184515',
'1453075200:184515',
'1453248000:185157',
'1453334400:185157',
'1453507200:184803',
'1453593600:184803',
'1453680000:184803',
'1453766400:185201',
'1453852800:185201',
'1453939200:185201',
'1454025600:185264',
'1454112000:185264',
'1454198400:185264',
'1454284800:184916',
'1454371200:184916',
'1454371200:184916',
'1454457600:185005',
'1454544000:185005',
'1454630400:185005',
'1454716800:183111',
'1454803200:183111',
'1454889600:183111',
'1454976000:182172',
'1455062400:182172',
'1455148800:182172',
'1455235200:186084',
'1455321600:186084',
'1455408000:186624',
'1455580800:186624',
'1455753600:188115',
'1455840000:188115',
'1455926400:193428',
'1456012800:193428',
'1456099200:201266',
'1456185600:201266',
'1456272000:201266',
'1456358400:209024',
'1456444800:209024',
'1456531200:209024',
'1456617600:214763',
'1456704000:214763',
'1456790400:214763',
'1456876800:221862',
'1456963200:221862',
'1457049600:221862',
'1457136000:227680',
'1457222400:227680',
'1457308800:227680',
'1457481600:236040',
'1457568000:236040',
'1457654400:246870',
'1457740800:246870',
'1457827200:257893',
'1457913600:257893',
'1458000000:257893',
'1458086400:269194',
'1458259200:403364',
'1458345600:403364',
'1458432000:403364',
'1458518400:420856',
'1458777600:420856',
'1458864000:439777',
'1458950400:439777',
'1459036800:439777',
'1459123200:454189',
'1459209600:454189',
'1459296000:454189',
'1459468800:471153',
'1459555200:471153',
'1459641600:487083',
'1459728000:487083',
'1459814400:487083',
'1459900800:507098',
'1459987200:507098',
'1460073600:507098',
'1460160000:528420',
'1460246400:528420',
'1460332800:528420',
'1460419200:547605',
'1460505600:547605',
'1460592000:547605',
'1460678400:547605',
'1460764800:566493',
'1460851200:566493',
'1460937600:566493',
'1461024000:566493',
'1461110400:588118',
'1461196800:588118',
'1461283200:588118',
'1461369600:588118',
'1461456000:610355',
'1461542400:610355',
'1461628800:610355',
'1461715200:635806',
'1461801600:635806',
'1461888000:635806',
'1461974400:635806',
'1462060800:660401',
'1462147200:660401',
'1462233600:660401',
'1462320000:660401',
'1462406400:687605',
'1462492800:687605',
'1462579200:687605',
'1462665600:687605',
'1462752000:717335',
'1462838400:717335',
'1462924800:717335',
'1463011200:717335',
'1463097600:747076',
'1463184000:747076',
'1463356800:747076',
'1463443200:778228',
'1463529600:778228',
'1463616000:778228',
'1463702400:778228',
'1463788800:808697',
'1463875200:808697',
'1463961600:808697',
'1464048000:808697',
'1464134400:837609',
'1464393600:837609',
'1464480000:859836',
'1464566400:859836',
'1464652800:859836',
'1464739200:859836',
'1464825600:876493',
'1464912000:876493',
'1464998400:876493',
'1465084800:876493',
'1465171200:886605',
'1465257600:886605',
'1465344000:886605',
'1465948800:905267',
'1466035200:945073',
'1466121600:945073',
'1466208000:945073',
'1466294400:987261',
'1466380800:987261',
'1466553600:1027616',
'1466640000:1027616',
'1466726400:1027616',
'1466812800:1027616',
'1466899200:1070231',
'1466985600:1070231',
'1467072000:1070231',
'1467158400:1111352',
'1467244800:1111352',
'1467417600:1111352',
'1467504000:1141663',
'1467590400:1141663',
'1467676800:1141663',
'1467763200:1141663',
'1467849600:1162428',
'1467936000:1162428',
'1468022400:1162428',
'1468108800:1162428',
'1468195200:1191251',
'1468281600:1191251',
'1468713600:1176796',
'1468886400:1138061',
'1469318400:1107492',
'1469404800:1107492',
'1470009600:1039101',
'1470096000:1004630',
'1470182400:1004630',
'1470268800:1004630',
'1470355200:976266',
'1470441600:976266',
'1470528000:976266',
'1470614400:976266',
'1470700800:953928',
'1470787200:953928',
'1470873600:953928',
'1470960000:953928',
'1471046400:924992',
'1471132800:924992',
'1471219200:924992',
'1471305600:924992',
'1471478400:896562',
'1471564800:896562',
'1471651200:896562',
'1471737600:873230',
'1471824000:873230',
'1471910400:873230',
'1471996800:843261',
'1472083200:843261',
'1472169600:843261',
'1472256000:843261',
'1472428800:815540',
'1472601600:815540',
'1472688000:789787',
'1472774400:789787',
'1472860800:789787',
'1472947200:789787',
'1473033600:772918',
'1473120000:772918',
'1473206400:772918',
'1473292800:772918',
'1473379200:765735',
'1473465600:765735',
'1473552000:765735',
'1473638400:765735',
'1473724800:761048',
'1473811200:761048',
'1473897600:761048',
'1473984000:761048',
'1474070400:745749',
'1474156800:745749',
'1474243200:745749',
'1474329600:745749',
'1474761600:738136',
'1474848000:719333',
'1474934400:719333',
'1475020800:719333',
'1475107200:719333',
'1475280000:711943',
'1475366400:711943',
'1475452800:711943',
'1475539200:699113',
'1475625600:699113',
'1475712000:678600',
'1475798400:678600',
'1475971200:635121',
'1476057600:635121',
'1476144000:635121',
'1476230400:613797',
'1476316800:613797',
'1476403200:613797',
'1476489600:593936',
'1476662400:593936',
'1476748800:593936',
'1476835200:573449',
'1476921600:573449',
'1477008000:573449',
'1477094400:557676',
'1477180800:557676',
'1477267200:557676',
'1477353600:557676',
'1477440000:548916',
'1477526400:548916',
'1477612800:548916',
'1477699200:548916',
'1477785600:556299',
'1477872000:556299',
'1477958400:556299',
'1478044800:556299',
'1478131200:561566',
'1478217600:561566',
'1478304000:561566',
'1478390400:561566',
'1478476800:571253',
'1478563200:571253',
'1478649600:571253',
'1478736000:571253',
'1478908800:587735',
'1478995200:587735',
'1479427200:604023',
'1479513600:604023',
'1479600000:618366',
'1479686400:618366',
'1479772800:618366',
'1479945600:618366',
'1480032000:629837',
'1480118400:629837',
'1480204800:629837',
'1480291200:629837',
'1480377600:629837',
'1480464000:641096',
'1480550400:641096',
'1480723200:641096',
'1480809600:641096',
'1480896000:628689',
'1480982400:628689',
'1481068800:628689',
'1481155200:628689',
'1481241600:628689',
'1481328000:623343',
'1481414400:623343',
'1481500800:623343',
'1481587200:623343',
'1481673600:637373',
'1481760000:637373',
'1481846400:637373',
'1481932800:637373',
'1482019200:643429',
'1482105600:643429',
'1482192000:643429',
'1482278400:643429',
'1482364800:652600',
'1482451200:652600',
'1482537600:652600',
'1482624000:650738',
'1482883200:650738',
'1482969600:641738',
'1483056000:641738',
'1483142400:641738',
'1483228800:641738',
'1483315200:625810',
'1483401600:625810',
'1483488000:625810',
'1483574400:625810',
'1483660800:607203',
'1483747200:607203',
'1483833600:607203',
'1483920000:591425',
'1484006400:591425',
'1484092800:591425',
'1484179200:591425',
'1484265600:575360',
'1484352000:575360',
'1484438400:575360',
'1484524800:562035',
'1484611200:562035',
'1484697600:562035',
'1484784000:550289',
'1484870400:550289',
'1484956800:550289',
'1485043200:550289',
'1485129600:534415',
'1485216000:534415',
'1485302400:534415',
'1485388800:534415',
'1485475200:524993',
'1485561600:524993',
'1485648000:524993',
'1485734400:527369',
'1485820800:527369',
'1485907200:527369',
'1486080000:519202',
'1486166400:519202',
'1486252800:519202',
'1486425600:519073',
'1486598400:519073',
'1486684800:505213',
'1486857600:505213',
'1486944000:505213',
'1487030400:489422',
'1487203200:489422',
'1487289600:489422',
'1487376000:476266',
'1487462400:476266',
'1487548800:476266',
'1487635200:464320',
'1487721600:464320',
'1487894400:464320',
'1487980800:459303',
'1488153600:459303',
'1488240000:459303',
'1488326400:454830',
'1488499200:454830',
'1488585600:454830',
'1488758400:446998',
'1488931200:446998',
'1489017600:440596',
'1489190400:440596',
'1489363200:442251',
'1489449600:442251',
'1489622400:442251',
'1489795200:444584',
'1489968000:444584',
'1490140800:450370',
'1490313600:450370',
'1490400000:447330',
'1490572800:447330',
'1490659200:443443',
'1490745600:443443',
'1490918400:432289',
'1491091200:432289',
'1491264000:419920',
'1491350400:419920',
'1491436800:406049',
'1491609600:406049',
'1491782400:395870',
'1491868800:395870',
'1492041600:383192',
'1492214400:383192',
'1492387200:375942',
'1492473600:375942',
'1492646400:364836',
'1492819200:353264',
'1492992000:353264',
'1493078400:343983',
'1493251200:343983',
'1493424000:329545',
'1493596800:329545',
'1493769600:319966',
'1493856000:319966',
'1494028800:309677',
'1494201600:309677',
'1494374400:297569',
'1494547200:289086',
'1494633600:289086',
'1494806400:279292',
'1494892800:279292',
'1495065600:279292',
'1495152000:269984',
'1495238400:269984',
'1495324800:269984',
'1495411200:261485',
'1495584000:261485',
'1495670400:253116',
'1495843200:253116',
'1495929600:253116',
'1496016000:245419',
'1496188800:245419',
'1496275200:237216',
'1496448000:237216',
'1496534400:229170',
'1496620800:229170',
'1496793600:221909',
'1496880000:221909',
'1497052800:215329',
'1497139200:215329',
'1497225600:208486',
'1497312000:208486',
'1497484800:201701',
'1497657600:201701',
'1497830400:194963',
'1497916800:194963',
'1498003200:188499',
'1498089600:188499',
'1498262400:183026',
'1498348800:183026',
'1498521600:177252',
'1498694400:177252',
'1499126400:164899',
'1499299200:164899',
'1499472000:159735',
'1499644800:155449',
'1499817600:155449',
'1499990400:150797',
'1500076800:150797',
'1500249600:146861',
'1500422400:146861',
'1500595200:143908',
'1500768000:143193',
'1500940800:143193',
'1501027200:143662',
'1501200000:143662',
'1501372800:139514',
'1501459200:139514',
'1501632000:136311',
'1501804800:132745',
'1501891200:132745',
'1502064000:132745',
'1502236800:128494',
'1502409600:127387',
'1502496000:127387',
'1502668800:127387',
'1502755200:125887',
'1502928000:125887',
'1503100800:122876',
'1503187200:122876',
'1503360000:122876',
'1503446400:121539',
'1503619200:121539',
'1503878400:120673',
'1504051200:120673',
'1504224000:119026',
'1504396800:119026',
'1504569600:116102',
'1504742400:116102',
'1504915200:115051',
'1505088000:115051',
'1505174400:111334',
'1505347200:111334',
'1505520000:108240',
'1505692800:108240',
'1506211200:109517',
'1506384000:109517',
'1506470400:109517',
'1506643200:110618',
'1506729600:110618',
'1506816000:110618',
'1506988800:110914',
'1507161600:107397',
'1507248000:107397',
'1507420800:103902',
'1507593600:99242',
'1507766400:99242',
'1507939200:96854',
'1508025600:96854',
'1508198400:96084',
'1508284800:96084',
'1508457600:96196',
'1508544000:96196',
'1508716800:97038',
'1508889600:97038',
'1508976000:97038',
'1509062400:97463',
'1509235200:97463',
'1509321600:98276',
'1509494400:98276',
'1509667200:99397',
'1509840000:99397',
'1509926400:99397',
'1510099200:99630',
'1510272000:99630',
'1510444800:100983',
'1510531200:100983',
'1510704000:100700',
'1510876800:100700',
'1511049600:100700',
'1511136000:100646',
'1511308800:100646',
'1511395200:100646',
'1511568000:102458',
'1511654400:102458',
'1511740800:102458',
'1511913600:102532',
'1512000000:102532',
'1512172800:102532',
'1512259200:103225',
'1512345600:103225',
'1512518400:104430',
'1512691200:104430',
'1512864000:106624',
'1513036800:106624',
'1513209600:108484',
'1513382400:108484',
'1513468800:108484',
'1513641600:110362',
'1513814400:110362',
'1513987200:110073',
'1514073600:110073',
'1514246400:110712',
'1514419200:110712',
'1514505600:110712',
'1514678400:110857',
'1514851200:110857',
'1515024000:110092',
'1515196800:110092',
'1515283200:111552',
'1515369600:111552',
'1515456000:111552',
'1515542400:113534',
'1515628800:113534',
'1515715200:113534',
'1515801600:115279',
'1515888000:115279',
'1515974400:115279',
'1516147200:115637',
'1516233600:115637',
'1516320000:115637',
'1516406400:115637',
'1516579200:115919',
'1516665600:115919',
'1516752000:115919',
'1516838400:116357',
'1516924800:116357',
'1517011200:116357',
'1517097600:116357',
'1517184000:114669',
'1517270400:114669',
'1517356800:114669',
'1517443200:113200',
'1517529600:113200',
'1517616000:113200',
'1517702400:113200',
'1517788800:109435',
'1517875200:109435',
'1517961600:109435',
'1518048000:106988',
'1518134400:106988',
'1518220800:106988',
'1518307200:104818',
'1518393600:104818',
'1518480000:104818',
'1518566400:104818',
'1518652800:104051',
'1518739200:104051',
'1518825600:104051',
'1518912000:104051',
'1518998400:101864',
'1519084800:101864',
'1519171200:101864',
'1519257600:101864',
'1519344000:99671',
'1519430400:99671',
'1519516800:99671',
'1519603200:99671',
'1519689600:96612',
'1519776000:96612',
'1519862400:92903',
'1519948800:92903',
'1520035200:89443',
'1520121600:89443',
'1520208000:86135',
'1520294400:86135',
'1520380800:82851',
'1520467200:82851',
'1520553600:79798',
'1520640000:79798',
'1520726400:76678',
'1520812800:76678',
'1520899200:74105',
'1520985600:74105',
'1521072000:71567',
'1521158400:71567',
'1521244800:68925',
'1521331200:68925',
'1521417600:68925',
'1521504000:66481',
'1521590400:66481',
'1522022400:61253',
'1522108800:61253',
'1522195200:59752',
'1522281600:59752',
'1522368000:59752',
'1522454400:58053',
'1522540800:58053',
'1522627200:58053',
'1522713600:56547',
'1522800000:56547',
'1522886400:56547',
'1522972800:54883',
'1523059200:54883',
'1523491200:53380',
'1523577600:51138',
'1523750400:51138',
'1523836800:49532',
'1524009600:49532',
'1524096000:48356',
'1524182400:48356',
'1524268800:48356',
'1524355200:48356',
'1524441600:49552',
'1524528000:49552',
'1524614400:49552',
'1524700800:49552',
'1524787200:49776',
'1524873600:49776',
'1524960000:49776',
'1525132800:49872',
'1525219200:49872',
'1525305600:49872',
'1525392000:49872',
'1525478400:51121',
'1525564800:51121',
'1525651200:51121',
'1525737600:51121',
'1525824000:51712',
'1525910400:51712',
'1525996800:51712',
'1526083200:52692',
'1526169600:52692',
'1526256000:52692',
'1526342400:52692',
'1526428800:54213',
'1526515200:54213',
'1526601600:54213',
'1526688000:54213',
'1526774400:53244',
'1526860800:53244',
'1526947200:53244',
'1527033600:54020',
'1527120000:54020',
'1527206400:54020',
'1527292800:54020',
'1527379200:56509',
'1527465600:56509',
'1527552000:56509',
'1527638400:56509',
'1527724800:58002',
'1527811200:58002',
'1527897600:58002',
'1527984000:56390',
'1528070400:56390',
'1528156800:56390',
'1528243200:55076',
'1528416000:55076',
'1528502400:55076',
'1528588800:53308',
'1528675200:53308',
'1528761600:53308',
'1528848000:52454',
'1528934400:52454',
'1529020800:52454',
'1529107200:52454',
'1529193600:52638',
'1529280000:52638',
'1529366400:52638',
'1529452800:52638',
'1529539200:51146',
'1529712000:51146',
'1529798400:51146',
'1529971200:49813',
'1530057600:49813',
'1530144000:49813',
'1530230400:48376',
'1530316800:48376',
'1530403200:48376',
'1530489600:48538',
'1530576000:48538',
'1530662400:48538',
'1530748800:48538',
'1530835200:50612',
'1530921600:50612',
'1531008000:50612',
'1531094400:50612',
'1531180800:51428',
'1531267200:51428',
'1531353600:51428',
'1531440000:51428',
'1531526400:50133',
'1531612800:50133',
'1531699200:50133',
'1531785600:48623',
'1531872000:48623',
'1531958400:48623',
'1532044800:48623',
'1532131200:48420',
'1532217600:48420',
'1532304000:48420',
'1532390400:48420',
'1532476800:50421',
'1532563200:50421',
'1532649600:50421',
'1532736000:50421',
'1532822400:52622',
'1532908800:52622',
'1532995200:52622',
'1533081600:52622',
'1533168000:52477',
'1533254400:52477',
'1533340800:52477',
'1533427200:51095',
'1533513600:51095',
'1533600000:51095',
'1533686400:52179',
'1533772800:52179',
'1533859200:52179',
'1533945600:52179',
'1534032000:54382',
'1534118400:54382',
'1534204800:54382',
'1534464000:56940',
'1534550400:59559',
'1534636800:59559',
'1534723200:59559',
'1534809600:59559',
'1534896000:62520',
'1534982400:62520',
'1535068800:62520',
'1535155200:62520',
'1535241600:62347',
'1535328000:62347',
'1535414400:62347',
'1535500800:60467',
'1535587200:60467',
'1535673600:60467',
'1535760000:60467',
'1535846400:61970',
'1535932800:61970',
'1536019200:61970',
'1536105600:61970',
'1536192000:64752',
'1536278400:64752',
'1536364800:64752',
'1536451200:64752',
'1536537600:67366',
'1536624000:67366',
'1536710400:67366',
'1536796800:67366',
'1536883200:69362',
'1536969600:69362',
'1537056000:69362',
'1537142400:69362',
'1537228800:69362',
'1537315200:72403',
'1537401600:72403',
'1537488000:72403',
'1537574400:72403',
'1537660800:72403',
'1537747200:71733',
'1537833600:68845',
'1537920000:68845',
'1538006400:66238',
'1538092800:66238',
'1538179200:64020',
'1538265600:64020',
'1538438400:61676',
'1538524800:61676',
'1538611200:59946',
'1538697600:59946',
'1538784000:59946',
'1538870400:58760',
'1538956800:58760',
'1539043200:58760',
'1539129600:60555',
'1539216000:60555',
'1539302400:60555',
'1539388800:60555',
'1539561600:62674',
'1539648000:62674',
'1539734400:62674',
'1539820800:63719',
'1539907200:63719',
'1539993600:63719',
'1540080000:63719',
'1540166400:64744',
'1540252800:64744',
'1540512000:64744',
'1540598400:63882',
'1540684800:63882',
'1540771200:63882',
'1540857600:63882',
'1540944000:63830',
'1541030400:63830',
'1541116800:63830',
'1541203200:63830',
'1541289600:64444',
'1541376000:64444',
'1541462400:64444',
'1541548800:64444',
'1541635200:66515',
'1541721600:66515',
'1541808000:67782',
'1541894400:67782',
'1541980800:67782',
'1542067200:68933',
'1542153600:68933',
'1542240000:68933',
'1542326400:68379',
'1542412800:68379',
'1542499200:68379',
'1542585600:68379',
'1542672000:66323',
'1542758400:66323',
'1542844800:66323',
'1542931200:66323',
'1543017600:68147',
'1543104000:68147',
'1543190400:68147',
'1543276800:70529',
'1543363200:70529',
'1543449600:70529',
'1543536000:70529',
'1543622400:71278',
'1543708800:71278',
'1543795200:71278',
'1543881600:71440',
'1543968000:71440',
'1544054400:71440',
'1544140800:71440',
'1544227200:72237',
'1544313600:72237',
'1544486400:72237',
'1544572800:70803',
'1544659200:70803',
'1544745600:70803',
'1544832000:70803',
'1544918400:70522',
'1545004800:70522',
'1545091200:70522',
'1545177600:70522',
'1545264000:69701',
'1545350400:69701',
'1545436800:69701',
'1545523200:69701',
'1545609600:67984',
'1545696000:67984',
'1545782400:67984',
'1545868800:67984',
'1545955200:68011',
'1546041600:68011',
'1546128000:68011',
'1546214400:68011',
'1546300800:67567',
'1546387200:67567',
'1546473600:67567',
'1546560000:67567',
'1546646400:67117',
'1547164800:66541',
'1547251200:66541',
'1547337600:66389',
'1547424000:66389',
'1547510400:66389',
'1547596800:66389',
'1547683200:65996',
'1547769600:65996',
'1547856000:65996',
'1547942400:65996',
'1548028800:65091',
'1548115200:65091',
'1548201600:65091',
'1548288000:65091',
'1548374400:65091',
'1548460800:64771',
'1548547200:64771',
'1548633600:64771',
'1548720000:64771',
'1548806400:63231',
'1548892800:63231',
'1548979200:63231',
'1549065600:63231',
'1549152000:63231',
'1549238400:60936',
'1549324800:60936',
'1549411200:60936',
'1549497600:60936',
'1549584000:60936',
'1549670400:60936',
'1549756800:59180',
'1549843200:59180',
'1549929600:59180',
'1550016000:59180',
'1550102400:59180',
'1550361600:57589',
'1550448000:57589',
'1550793600:56105',
'1550880000:56105',
'1550966400:56105',
'1551139200:54608',
'1551225600:54608',
'1551312000:54608',
'1551398400:54608',
'1551484800:52918',
'1551571200:52918',
'1551657600:52918'
}