Módulo:Mercado/Piche de guam/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Piche de guam/Data/doc
return {
'1211241600:66',
'1211328000:66',
'1211414400:66',
'1211500800:66',
'1211587200:65',
'1211673600:65',
'1211760000:67',
'1211846400:67',
'1211932800:65',
'1212019200:65',
'1212105600:66',
'1212192000:66',
'1212278400:67',
'1212364800:68',
'1212451200:69',
'1212537600:70',
'1212624000:70',
'1212710400:71',
'1212796800:71',
'1212883200:71',
'1212969600:69',
'1213056000:69',
'1213142400:67',
'1213228800:66',
'1213315200:64',
'1213401600:64',
'1213488000:64',
'1213574400:64',
'1213660800:62',
'1213747200:62',
'1213833600:62',
'1213920000:63',
'1214006400:63',
'1214092800:63',
'1214179200:63',
'1214265600:63',
'1214352000:63',
'1214438400:62',
'1214524800:64',
'1214611200:65',
'1214697600:65',
'1214784000:66',
'1214870400:66',
'1214956800:68',
'1215043200:68',
'1215129600:66',
'1215216000:66',
'1215302400:66',
'1215388800:66',
'1215475200:66',
'1215561600:66',
'1215648000:66',
'1215734400:66',
'1215820800:66',
'1215907200:65',
'1215993600:63',
'1216080000:63',
'1216166400:63',
'1216252800:63',
'1216339200:64',
'1216425600:64',
'1216512000:65',
'1216598400:66',
'1216684800:67',
'1216771200:67',
'1216857600:67',
'1216944000:67',
'1217030400:67',
'1217116800:66',
'1217203200:66',
'1217289600:65',
'1217376000:65',
'1217462400:66',
'1217548800:66',
'1217635200:66',
'1217721600:66',
'1217808000:68',
'1217894400:68',
'1217980800:68',
'1218067200:69',
'1218153600:70',
'1218240000:71',
'1218326400:72',
'1218412800:71',
'1218499200:72',
'1218585600:72',
'1218672000:74',
'1218758400:75',
'1218844800:75',
'1218931200:75',
'1219017600:76',
'1219104000:77',
'1219190400:77',
'1219276800:77',
'1219363200:76',
'1219449600:78',
'1219536000:78',
'1219622400:77',
'1219708800:77',
'1219795200:78',
'1219881600:75',
'1219968000:73',
'1220054400:71',
'1220140800:71',
'1220227200:71',
'1220313600:71',
'1220400000:71',
'1220486400:71',
'1220572800:69',
'1220659200:69',
'1220745600:68',
'1220832000:69',
'1220918400:69',
'1221004800:68',
'1221091200:66',
'1221177600:66',
'1221264000:64',
'1221350400:63',
'1221436800:63',
'1221523200:63',
'1221609600:62',
'1221696000:59',
'1221782400:59',
'1221868800:58',
'1221955200:58',
'1222041600:58',
'1222128000:57',
'1222214400:56',
'1222300800:56',
'1222387200:56',
'1222473600:56',
'1222560000:56',
'1222646400:56',
'1222732800:55',
'1222819200:53',
'1222905600:53',
'1222992000:54',
'1223078400:54',
'1223164800:54',
'1223251200:54',
'1223337600:53',
'1223424000:53',
'1223510400:53',
'1223596800:53',
'1223683200:53',
'1223769600:54',
'1223856000:54',
'1223942400:55',
'1224028800:55',
'1224115200:55',
'1224201600:55',
'1224288000:54',
'1224374400:54',
'1224460800:54',
'1224547200:53',
'1224633600:53',
'1224720000:52',
'1224806400:52',
'1224892800:54',
'1224979200:54',
'1225065600:55',
'1225152000:57',
'1225238400:57',
'1225324800:57',
'1225411200:57',
'1225497600:59',
'1225584000:60',
'1225670400:61',
'1225756800:61',
'1225843200:61',
'1225929600:61',
'1226016000:61',
'1226102400:61',
'1226188800:61',
'1226275200:63',
'1226361600:63',
'1226448000:64',
'1226534400:64',
'1226620800:66',
'1226707200:65',
'1226793600:64',
'1226880000:62',
'1226966400:60',
'1227052800:60',
'1227139200:58',
'1227225600:58',
'1227312000:58',
'1227398400:58',
'1227484800:58',
'1227571200:57',
'1227657600:57',
'1227744000:56',
'1227830400:54',
'1227916800:54',
'1228003200:55',
'1228089600:57',
'1228176000:57',
'1228262400:57',
'1228348800:55',
'1228435200:54',
'1228521600:54',
'1228608000:53',
'1228694400:53',
'1228780800:53',
'1228867200:53',
'1228953600:52',
'1229040000:52',
'1229126400:52',
'1229212800:53',
'1229299200:53',
'1229385600:54',
'1229472000:54',
'1229558400:53',
'1229644800:52',
'1229731200:52',
'1229817600:52',
'1229904000:52',
'1229990400:53',
'1230076800:54',
'1230163200:54',
'1230249600:55',
'1230336000:55',
'1230422400:53',
'1230508800:51',
'1230595200:51',
'1230681600:51',
'1230768000:51',
'1230854400:51',
'1230940800:51',
'1231027200:51',
'1231113600:51',
'1231200000:51',
'1231286400:49',
'1231372800:49',
'1231459200:50',
'1231545600:48',
'1231632000:48',
'1231718400:47',
'1231804800:47',
'1231891200:47',
'1231977600:46',
'1232064000:45',
'1232150400:46',
'1232236800:48',
'1232323200:48',
'1232409600:50',
'1232496000:49',
'1232582400:49',
'1232668800:49',
'1232755200:49',
'1232841600:50',
'1232928000:50',
'1233014400:49',
'1233100800:45',
'1233187200:45',
'1233273600:46',
'1233360000:48',
'1233446400:49',
'1233532800:48',
'1233619200:48',
'1233705600:48',
'1233792000:48',
'1233878400:48',
'1233964800:49',
'1234051200:49',
'1234137600:50',
'1234224000:49',
'1234310400:49',
'1234396800:49',
'1234483200:49',
'1234569600:50',
'1234656000:49',
'1234742400:49',
'1234828800:49',
'1234915200:49',
'1235001600:48',
'1235088000:48',
'1235174400:48',
'1235260800:48',
'1235347200:49',
'1235433600:49',
'1235520000:49',
'1235606400:49',
'1235692800:47',
'1235779200:47',
'1235865600:46',
'1235952000:46',
'1236038400:47',
'1236124800:47',
'1236211200:47',
'1236297600:47',
'1236384000:47',
'1236470400:46',
'1236556800:47',
'1236643200:47',
'1236729600:47',
'1236816000:45',
'1236902400:45',
'1236988800:45',
'1237075200:46',
'1237161600:47',
'1237248000:47',
'1237334400:47',
'1237420800:48',
'1237507200:48',
'1237593600:49',
'1237680000:49',
'1237766400:48',
'1237852800:48',
'1237939200:48',
'1238025600:48',
'1238112000:47',
'1238198400:47',
'1238284800:48',
'1238371200:48',
'1238457600:49',
'1238544000:49',
'1238630400:48',
'1238716800:48',
'1238803200:46',
'1238889600:47',
'1238976000:47',
'1239062400:48',
'1239148800:48',
'1239235200:47',
'1239321600:45',
'1239408000:45',
'1239494400:44',
'1239580800:45',
'1239667200:45',
'1239753600:48',
'1239840000:48',
'1239926400:48',
'1240012800:49',
'1240099200:50',
'1240185600:50',
'1240272000:50',
'1240358400:50',
'1240444800:49',
'1240531200:51',
'1240617600:53',
'1240704000:54',
'1240790400:54',
'1240876800:54',
'1240963200:54',
'1241049600:54',
'1241136000:54',
'1241222400:56',
'1241308800:58',
'1241395200:58',
'1241481600:56',
'1241568000:56',
'1241654400:54',
'1241740800:51',
'1241827200:48',
'1241913600:48',
'1242000000:46',
'1242086400:44',
'1242172800:42',
'1242259200:40',
'1242345600:40',
'1242432000:40',
'1242518400:39',
'1242604800:39',
'1242691200:39',
'1242777600:39',
'1242864000:39',
'1242950400:40',
'1243036800:39',
'1243123200:39',
'1243209600:40',
'1243296000:40',
'1243382400:40',
'1243468800:40',
'1243555200:40',
'1243641600:40',
'1243728000:39',
'1243814400:39',
'1243900800:39',
'1243987200:39',
'1244073600:38',
'1244160000:38',
'1244246400:38',
'1244332800:39',
'1244419200:40',
'1244505600:40',
'1244592000:43',
'1244678400:46',
'1244764800:48',
'1244851200:48',
'1244937600:49',
'1245024000:50',
'1245110400:51',
'1245196800:51',
'1245283200:51',
'1245369600:51',
'1245456000:51',
'1245542400:52',
'1245628800:53',
'1245715200:52',
'1245801600:53',
'1245888000:52',
'1245974400:52',
'1246060800:51',
'1246147200:51',
'1246233600:51',
'1246320000:52',
'1246406400:52',
'1246579200:51',
'1246665600:50',
'1246752000:50',
'1246838400:50',
'1246924800:52',
'1247011200:51',
'1247097600:51',
'1247184000:53',
'1247270400:54',
'1247356800:54',
'1247443200:53',
'1247529600:53',
'1247616000:54',
'1247702400:55',
'1247788800:55',
'1247875200:54',
'1247961600:54',
'1248048000:54',
'1248134400:53',
'1248220800:53',
'1248307200:53',
'1248393600:54',
'1248480000:56',
'1248566400:57',
'1248652800:60',
'1248739200:61',
'1248825600:61',
'1248912000:61',
'1248998400:60',
'1249084800:60',
'1249171200:60',
'1249257600:59',
'1249344000:59',
'1249430400:58',
'1249516800:58',
'1249603200:59',
'1249689600:59',
'1249776000:59',
'1249862400:59',
'1249948800:59',
'1250035200:58',
'1250121600:58',
'1250208000:57',
'1250294400:56',
'1250380800:56',
'1250467200:56',
'1250553600:53',
'1250640000:53',
'1250726400:53',
'1250812800:53',
'1250899200:53',
'1250985600:52',
'1251072000:51',
'1251158400:48',
'1251244800:48',
'1251331200:48',
'1251417600:48',
'1251504000:47',
'1251590400:46',
'1251676800:45',
'1251763200:44',
'1251849600:42',
'1251936000:41',
'1252022400:41',
'1252108800:43',
'1252195200:43',
'1252281600:44',
'1252368000:44',
'1252454400:45',
'1252540800:45',
'1252627200:45',
'1252713600:44',
'1252800000:47',
'1252886400:46',
'1252972800:46',
'1253059200:43',
'1253145600:40',
'1253232000:40',
'1253318400:39',
'1253404800:38',
'1253491200:36',
'1253577600:34',
'1253664000:32',
'1253750400:32',
'1253836800:31',
'1253923200:31',
'1254009600:31',
'1254096000:33',
'1254182400:33',
'1254268800:35',
'1254355200:35',
'1254441600:36',
'1254528000:36',
'1254614400:36',
'1254700800:35',
'1254787200:35',
'1254873600:34',
'1254960000:34',
'1255046400:34',
'1255132800:34',
'1255219200:33',
'1255305600:33',
'1255392000:31',
'1255478400:31',
'1255564800:29',
'1255651200:28',
'1255737600:28',
'1255824000:29',
'1255910400:29',
'1255996800:29',
'1256083200:30',
'1256169600:30',
'1256256000:30',
'1256342400:31',
'1256428800:31',
'1256515200:30',
'1256601600:30',
'1256688000:29',
'1256774400:29',
'1256860800:28',
'1256947200:27',
'1257033600:27',
'1257120000:27',
'1257206400:26',
'1257292800:26',
'1257379200:25',
'1257465600:25',
'1257552000:26',
'1257638400:26',
'1257724800:26',
'1257811200:25',
'1257897600:25',
'1257984000:25',
'1258070400:27',
'1258156800:27',
'1258243200:27',
'1258329600:29',
'1258416000:29',
'1258502400:29',
'1258588800:29',
'1258675200:29',
'1258761600:27',
'1258848000:26',
'1258934400:26',
'1259020800:26',
'1259107200:27',
'1259193600:27',
'1259280000:29',
'1259366400:30',
'1259452800:32',
'1259539200:33',
'1259625600:33',
'1259712000:33',
'1259798400:32',
'1259884800:32',
'1259971200:32',
'1260057600:33',
'1260144000:33',
'1260230400:33',
'1260316800:33',
'1260403200:32',
'1260489600:32',
'1260576000:31',
'1260662400:31',
'1260748800:31',
'1260835200:31',
'1260921600:31',
'1261008000:32',
'1261094400:32',
'1261180800:33',
'1261267200:35',
'1261353600:36',
'1261440000:36',
'1261526400:38',
'1261612800:38',
'1261699200:40',
'1261785600:40',
'1261872000:40',
'1261958400:40',
'1262044800:40',
'1262131200:40',
'1262217600:40',
'1262304000:41',
'1262390400:39',
'1262476800:38',
'1262563200:38',
'1262649600:37',
'1262736000:37',
'1262822400:35',
'1262908800:34',
'1262995200:35',
'1263081600:35',
'1263168000:35',
'1263254400:35',
'1263340800:35',
'1263427200:35',
'1263513600:35',
'1263600000:36',
'1263686400:38',
'1263772800:38',
'1263859200:39',
'1263945600:40',
'1264032000:40',
'1264118400:41',
'1264204800:41',
'1264291200:41',
'1264377600:41',
'1264464000:43',
'1264550400:43',
'1264636800:44',
'1264723200:43',
'1264809600:42',
'1264896000:42',
'1264982400:42',
'1265068800:42',
'1265155200:42',
'1265241600:42',
'1265328000:39',
'1265414400:38',
'1265500800:38',
'1265587200:39',
'1265673600:39',
'1265760000:38',
'1265846400:38',
'1266019200:36',
'1266105600:33',
'1266192000:32',
'1266278400:32',
'1266364800:31',
'1266451200:31',
'1266537600:31',
'1266624000:31',
'1266710400:31',
'1266796800:31',
'1266883200:31',
'1266969600:31',
'1267056000:30',
'1267142400:30',
'1267228800:30',
'1267315200:30',
'1267401600:31',
'1267488000:31',
'1267574400:32',
'1267660800:31',
'1267747200:31',
'1267833600:31',
'1267920000:31',
'1268006400:33',
'1268092800:33',
'1268179200:35',
'1268265600:37',
'1268352000:37',
'1268438400:39',
'1268524800:41',
'1268611200:43',
'1268697600:43',
'1268784000:44',
'1268870400:44',
'1268956800:44',
'1269043200:44',
'1269129600:44',
'1269216000:44',
'1269302400:44',
'1269388800:44',
'1269475200:45',
'1269561600:42',
'1269648000:42',
'1269734400:40',
'1269820800:40',
'1269907200:39',
'1269993600:39',
'1270080000:38',
'1270166400:38',
'1270252800:38',
'1270339200:39',
'1270425600:39',
'1270512000:40',
'1270598400:40',
'1270684800:39',
'1270771200:39',
'1270857600:39',
'1270944000:39',
'1271030400:39',
'1271116800:39',
'1271203200:39',
'1271289600:37',
'1271376000:36',
'1271462400:36',
'1271548800:36',
'1271635200:36',
'1271721600:36',
'1271808000:36',
'1271894400:36',
'1271980800:36',
'1272067200:36',
'1272153600:37',
'1272240000:37',
'1272326400:37',
'1272412800:36',
'1272499200:36',
'1272585600:36',
'1272672000:35',
'1272758400:34',
'1272844800:36',
'1272931200:36',
'1273017600:37',
'1273104000:37',
'1273190400:36',
'1273276800:36',
'1273363200:36',
'1273449600:36',
'1273536000:37',
'1273622400:37',
'1273708800:39',
'1273795200:39',
'1273881600:41',
'1273968000:41',
'1274054400:42',
'1274140800:42',
'1274227200:42',
'1274313600:42',
'1274400000:41',
'1274486400:38',
'1274572800:37',
'1274659200:37',
'1274745600:38',
'1274832000:36',
'1274918400:36',
'1275004800:36',
'1275091200:35',
'1275177600:35',
'1275264000:35',
'1275350400:35',
'1275436800:35',
'1275523200:35',
'1275609600:36',
'1275696000:36',
'1275782400:35',
'1275868800:36',
'1275955200:35',
'1276041600:35',
'1276128000:35',
'1276214400:36',
'1276300800:36',
'1276387200:37',
'1276473600:37',
'1276560000:38',
'1276646400:39',
'1276732800:39',
'1276819200:41',
'1276905600:41',
'1276992000:43',
'1277078400:42',
'1277164800:42',
'1277251200:42',
'1277337600:43',
'1277424000:43',
'1277510400:45',
'1277596800:45',
'1277683200:45',
'1277769600:47',
'1277856000:49',
'1277942400:49',
'1278028800:50',
'1278115200:50',
'1278201600:52',
'1278288000:52',
'1278374400:52',
'1278460800:53',
'1278547200:54',
'1278633600:55',
'1278720000:55',
'1278806400:56',
'1278892800:56',
'1278979200:57',
'1279065600:57',
'1279152000:58',
'1279238400:58',
'1279324800:58',
'1279411200:58',
'1279497600:59',
'1279584000:61',
'1279670400:61',
'1279756800:62',
'1279843200:60',
'1279929600:60',
'1280016000:58',
'1280102400:55',
'1280188800:55',
'1280275200:54',
'1280361600:55',
'1280448000:55',
'1280534400:55',
'1280620800:58',
'1280707200:61',
'1280793600:61',
'1280880000:60',
'1280966400:58',
'1281052800:58',
'1281139200:59',
'1281225600:59',
'1281312000:56',
'1281398400:54',
'1281484800:52',
'1281571200:52',
'1281657600:50',
'1281744000:50',
'1281830400:49',
'1281916800:49',
'1282003200:49',
'1282089600:49',
'1282176000:51',
'1282262400:51',
'1282348800:49',
'1282435200:49',
'1282521600:49',
'1282608000:49',
'1282694400:50',
'1282780800:51',
'1282867200:51',
'1282953600:51',
'1283040000:52',
'1283126400:52',
'1283212800:52',
'1283299200:51',
'1283385600:51',
'1283472000:51',
'1283558400:51',
'1283644800:52',
'1283731200:52',
'1283817600:51',
'1283904000:51',
'1283990400:51',
'1284076800:51',
'1284163200:51',
'1284249600:51',
'1284336000:51',
'1284422400:49',
'1284508800:49',
'1284595200:47',
'1284681600:47',
'1284768000:49',
'1284854400:49',
'1284940800:52',
'1285027200:52',
'1285113600:50',
'1285200000:50',
'1285286400:50',
'1285372800:50',
'1285459200:51',
'1285545600:51',
'1285632000:52',
'1285718400:52',
'1285804800:53',
'1285891200:53',
'1285977600:53',
'1286064000:56',
'1286150400:56',
'1286236800:56',
'1286323200:57',
'1286409600:57',
'1286496000:56',
'1286582400:56',
'1286668800:55',
'1286755200:55',
'1286841600:55',
'1286928000:53',
'1287014400:53',
'1287100800:52',
'1287187200:52',
'1287273600:52',
'1287360000:53',
'1287446400:53',
'1287532800:53',
'1287619200:54',
'1287705600:54',
'1287792000:54',
'1287878400:55',
'1287964800:55',
'1288051200:55',
'1288137600:55',
'1288224000:53',
'1288310400:54',
'1288396800:54',
'1288483200:53',
'1288569600:53',
'1288656000:53',
'1288742400:54',
'1288828800:54',
'1288915200:54',
'1289088000:55',
'1289174400:54',
'1289260800:54',
'1289347200:54',
'1289433600:54',
'1289520000:54',
'1289606400:54',
'1289692800:54',
'1289779200:52',
'1289865600:52',
'1289952000:50',
'1290038400:50',
'1290124800:50',
'1290211200:51',
'1290297600:51',
'1290384000:51',
'1290470400:51',
'1290556800:51',
'1290643200:51',
'1290729600:51',
'1290816000:51',
'1290902400:53',
'1290988800:53',
'1291075200:53',
'1291161600:52',
'1291248000:52',
'1291334400:52',
'1291420800:55',
'1291507200:55',
'1291593600:57',
'1291680000:57',
'1291766400:60',
'1291852800:60',
'1291939200:60',
'1292025600:63',
'1292112000:63',
'1292198400:66',
'1292284800:66',
'1292371200:69',
'1292457600:69',
'1292544000:72',
'1292630400:72',
'1292716800:75',
'1292803200:75',
'1292889600:75',
'1292976000:79',
'1293062400:79',
'1293148800:80',
'1293235200:80',
'1293321600:80',
'1293408000:76',
'1293494400:76',
'1293580800:72',
'1293667200:68',
'1293753600:65',
'1293840000:68',
'1293926400:65',
'1294185600:61',
'1294358400:58',
'1294531200:61',
'1294617600:52',
'1294704000:52',
'1294790400:49',
'1294876800:47',
'1295136000:44',
'1295222400:43',
'1295308800:43',
'1295395200:42',
'1295568000:42',
'1295654400:40',
'1295827200:39',
'1296086400:39',
'1296259200:38',
'1296777600:38',
'1296950400:36',
'1297036800:35',
'1297641600:35',
'1297728000:35',
'1297987200:34',
'1298160000:33',
'1298246400:32',
'1298505600:30',
'1299110400:30',
'1299369600:30',
'1299628800:31',
'1299801600:29',
'1300147200:29',
'1300233600:28',
'1300320000:28',
'1300492800:27',
'1300752000:27',
'1301011200:28',
'1301097600:27',
'1301184000:28',
'1301270400:29',
'1301443200:28',
'1301788800:28',
'1302048000:29',
'1302307200:30',
'1302566400:30',
'1302739200:31',
'1302912000:31',
'1303257600:32',
'1303776000:32',
'1304035200:33',
'1304294400:33',
'1304380800:34',
'1304467200:34',
'1304640000:35',
'1304726400:35',
'1304985600:36',
'1305158400:36',
'1305417600:35',
'1305504000:34',
'1305849600:33',
'1305936000:33',
'1306022400:32',
'1306281600:31',
'1306540800:31',
'1306713600:30',
'1306800000:30',
'1307059200:29',
'1307491200:29',
'1307750400:28',
'1307923200:27',
'1308096000:26',
'1308355200:26',
'1308528000:27',
'1308873600:26',
'1308960000:25',
'1309478400:24',
'1309737600:24',
'1309910400:23',
'1310083200:22',
'1310169600:21',
'1310515200:20',
'1311120000:20',
'1311724800:20',
'1312329600:20',
'1312934400:20',
'1313193600:20',
'1313625600:24',
'1313884800:25',
'1314144000:26',
'1314576000:27',
'1315008000:28',
'1315612800:28',
'1315785600:27',
'1316044800:26',
'1316304000:26',
'1316908800:27',
'1316995200:27',
'1317081600:28',
'1317427200:29',
'1317513600:29',
'1317600000:30',
'1317945600:31',
'1318291200:32',
'1318723200:33',
'1318809600:34',
'1319414400:34',
'1319587200:32',
'1319760000:31',
'1319932800:31',
'1320192000:30',
'1320278400:30',
'1320451200:29',
'1320537600:29',
'1320796800:28',
'1321142400:27',
'1321401600:26',
'1321488000:26',
'1321660800:25',
'1322092800:24',
'1322265600:23',
'1322524800:22',
'1322611200:22',
'1322784000:21',
'1322956800:21',
'1323043200:20',
'1323216000:20',
'1323302400:19',
'1323561600:19',
'1323648000:18',
'1324252800:18',
'1324339200:19',
'1324512000:19',
'1324598400:20',
'1324771200:20',
'1324857600:21',
'1325030400:21',
'1325116800:23',
'1325376000:23',
'1325462400:23',
'1325548800:23',
'1325635200:23',
'1325721600:23',
'1325808000:25',
'1325894400:25',
'1325980800:25',
'1326067200:27',
'1326153600:27',
'1326240000:27',
'1326326400:28',
'1326412800:28',
'1326499200:28',
'1326585600:29',
'1326672000:29',
'1326758400:29',
'1326844800:29',
'1326931200:29',
'1327017600:29',
'1327104000:29',
'1327190400:29',
'1327276800:29',
'1327363200:29',
'1327449600:29',
'1327536000:29',
'1327622400:29',
'1327708800:29',
'1327795200:29',
'1327881600:29',
'1327968000:30',
'1328054400:30',
'1328140800:30',
'1328227200:30',
'1328313600:30',
'1328400000:30',
'1328486400:30',
'1328572800:30',
'1328659200:29',
'1328745600:29',
'1328832000:29',
'1328918400:29',
'1329004800:28',
'1329091200:28',
'1329177600:28',
'1329264000:28',
'1329350400:28',
'1329436800:28',
'1329523200:28',
'1329609600:28',
'1329696000:28',
'1329782400:28',
'1329868800:28',
'1329955200:28',
'1330041600:28',
'1330128000:27',
'1330214400:27',
'1330300800:27',
'1330387200:27',
'1330473600:27',
'1330560000:27',
'1330646400:27',
'1330732800:27',
'1330819200:27',
'1330905600:27',
'1330992000:27',
'1331078400:27',
'1331164800:28',
'1331251200:28',
'1331337600:28',
'1331424000:28',
'1331510400:27',
'1331596800:27',
'1331683200:27',
'1331769600:27',
'1331856000:26',
'1331942400:26',
'1332028800:26',
'1332115200:26',
'1332201600:26',
'1332288000:26',
'1332374400:27',
'1332460800:27',
'1332547200:27',
'1332633600:28',
'1332720000:28',
'1332806400:28',
'1332892800:28',
'1332979200:28',
'1333065600:28',
'1333152000:28',
'1333238400:28',
'1333324800:28',
'1333411200:28',
'1333497600:29',
'1333584000:29',
'1333670400:29',
'1333756800:29',
'1333843200:29',
'1333929600:29',
'1334016000:30',
'1334102400:30',
'1334188800:30',
'1334275200:30',
'1334361600:30',
'1334448000:30',
'1334534400:30',
'1334620800:30',
'1334707200:30',
'1334793600:30',
'1334880000:30',
'1334966400:30',
'1335052800:30',
'1335139200:31',
'1335225600:31',
'1335312000:31',
'1335398400:31',
'1335484800:31',
'1335571200:32',
'1335657600:32',
'1335744000:32',
'1335830400:32',
'1335916800:30',
'1336003200:30',
'1336089600:30',
'1336176000:30',
'1336262400:29',
'1336348800:29',
'1336435200:29',
'1336521600:29',
'1336608000:28',
'1336694400:28',
'1336780800:28',
'1336867200:28',
'1336953600:27',
'1337040000:27',
'1337126400:27',
'1337212800:27',
'1337299200:27',
'1337385600:26',
'1337472000:26',
'1337558400:26',
'1337644800:26',
'1337731200:25',
'1337817600:25',
'1337904000:25',
'1337990400:25',
'1338076800:24',
'1338163200:24',
'1338249600:24',
'1338336000:24',
'1338422400:24',
'1338508800:24',
'1338595200:22',
'1338681600:22',
'1338768000:20',
'1338854400:20',
'1338940800:20',
'1339027200:19',
'1339113600:19',
'1339200000:19',
'1339286400:19',
'1339372800:19',
'1339459200:19',
'1339545600:19',
'1339632000:19',
'1339718400:19',
'1339804800:18',
'1339891200:18',
'1339977600:18',
'1340064000:18',
'1340150400:18',
'1340236800:18',
'1340323200:18',
'1340409600:18',
'1340496000:18',
'1340582400:18',
'1340668800:18',
'1340755200:18',
'1340841600:18',
'1340928000:18',
'1341014400:18',
'1341100800:18',
'1341187200:18',
'1341273600:18',
'1341360000:18',
'1341446400:18',
'1341532800:18',
'1341619200:18',
'1341705600:18',
'1341792000:18',
'1341878400:18',
'1341964800:18',
'1342051200:18',
'1342137600:18',
'1342224000:18',
'1342310400:18',
'1342396800:18',
'1342483200:18',
'1342569600:18',
'1342656000:18',
'1342742400:18',
'1342828800:18',
'1342915200:18',
'1343001600:18',
'1343088000:18',
'1343174400:18',
'1343260800:18',
'1343347200:18',
'1343433600:18',
'1343520000:18',
'1343606400:18',
'1343692800:18',
'1343779200:18',
'1343865600:18',
'1343952000:18',
'1344038400:18',
'1344124800:18',
'1344211200:18',
'1344297600:18',
'1344384000:18',
'1344470400:18',
'1344556800:18',
'1344643200:18',
'1344729600:18',
'1344816000:18',
'1344902400:18',
'1344988800:18',
'1345075200:18',
'1345161600:18',
'1345248000:18',
'1345334400:18',
'1345420800:18',
'1345507200:18',
'1345593600:18',
'1345680000:18',
'1345766400:18',
'1345852800:18',
'1345939200:18',
'1346025600:18',
'1346112000:18',
'1346198400:18',
'1346284800:18',
'1346371200:18',
'1346457600:18',
'1346544000:18',
'1346630400:18',
'1346716800:18',
'1346803200:18',
'1346889600:18',
'1346976000:18',
'1347062400:18',
'1347148800:19',
'1347235200:19',
'1347321600:19',
'1347408000:19',
'1347494400:20',
'1347580800:20',
'1347667200:20',
'1347753600:20',
'1347840000:20',
'1347926400:20',
'1348012800:20',
'1348099200:20',
'1348185600:20',
'1348272000:20',
'1348358400:20',
'1348444800:20',
'1348531200:20',
'1348617600:20',
'1348704000:20',
'1348790400:20',
'1348876800:20',
'1348963200:20',
'1349049600:20',
'1349136000:20',
'1349222400:20',
'1349308800:20',
'1349395200:20',
'1349481600:20',
'1349568000:20',
'1349654400:20',
'1349740800:20',
'1349827200:20',
'1349913600:20',
'1350000000:20',
'1350086400:20',
'1350172800:20',
'1350259200:20',
'1350345600:20',
'1350432000:20',
'1350518400:20',
'1350604800:20',
'1350691200:20',
'1350777600:20',
'1350864000:20',
'1350950400:20',
'1351036800:20',
'1351123200:20',
'1351209600:20',
'1351296000:20',
'1351382400:20',
'1351468800:20',
'1351555200:20',
'1351641600:20',
'1351728000:20',
'1351814400:20',
'1351900800:20',
'1351987200:20',
'1352073600:20',
'1352160000:20',
'1352246400:20',
'1352332800:20',
'1352419200:20',
'1352505600:20',
'1352592000:20',
'1352678400:20',
'1352764800:20',
'1352851200:21',
'1352937600:21',
'1353024000:21',
'1353110400:21',
'1353196800:21',
'1353283200:21',
'1353369600:20',
'1353456000:20',
'1353542400:20',
'1353628800:20',
'1353715200:20',
'1353801600:20',
'1353888000:20',
'1353974400:20',
'1354060800:19',
'1354147200:19',
'1354233600:19',
'1354320000:19',
'1354406400:19',
'1354492800:19',
'1354579200:19',
'1354665600:19',
'1354752000:19',
'1354838400:19',
'1354924800:19',
'1355011200:19',
'1355097600:19',
'1355184000:19',
'1355270400:19',
'1355356800:19',
'1355443200:19',
'1355529600:19',
'1355616000:19',
'1355702400:19',
'1355788800:19',
'1355875200:19',
'1355961600:19',
'1356048000:19',
'1356134400:19',
'1356220800:19',
'1356307200:19',
'1356393600:19',
'1356480000:19',
'1356566400:19',
'1356652800:19',
'1356739200:19',
'1356825600:19',
'1356912000:19',
'1356998400:19',
'1357084800:19',
'1357171200:19',
'1357257600:19',
'1357344000:20',
'1357430400:20',
'1357516800:20',
'1357603200:20',
'1357689600:20',
'1357776000:20',
'1357862400:20',
'1357948800:20',
'1358035200:20',
'1358121600:21',
'1358208000:21',
'1358294400:21',
'1358380800:21',
'1358467200:21',
'1358553600:21',
'1358640000:21',
'1358726400:21',
'1358812800:22',
'1358899200:22',
'1358985600:22',
'1359072000:22',
'1359158400:22',
'1359244800:22',
'1359331200:22',
'1359417600:22',
'1359504000:23',
'1359590400:23',
'1359676800:23',
'1359763200:23',
'1359849600:23',
'1359936000:23',
'1360022400:23',
'1360108800:23',
'1360195200:23',
'1360281600:24',
'1360368000:24',
'1360454400:24',
'1360540800:24',
'1360627200:24',
'1360713600:24',
'1360800000:24',
'1360886400:24',
'1360972800:25',
'1361059200:25',
'1361145600:25',
'1361232000:25',
'1361318400:25',
'1361404800:25',
'1361491200:25',
'1361577600:25',
'1361664000:25',
'1361750400:26',
'1361836800:26',
'1361923200:26',
'1362009600:26',
'1362096000:26',
'1362182400:26',
'1362268800:26',
'1362355200:26',
'1362441600:26',
'1362528000:27',
'1362614400:27',
'1362700800:27',
'1362787200:27',
'1362873600:27',
'1362960000:27',
'1363046400:27',
'1363132800:27',
'1363219200:27',
'1363305600:28',
'1363392000:28',
'1363478400:28',
'1363564800:28',
'1363651200:28',
'1363737600:28',
'1363824000:28',
'1363910400:28',
'1363996800:28',
'1364083200:30',
'1364169600:30',
'1364256000:30',
'1364342400:30',
'1364428800:30',
'1364515200:30',
'1364601600:30',
'1364688000:30',
'1364774400:30',
'1364860800:31',
'1364947200:31',
'1365033600:31',
'1365120000:31',
'1365206400:31',
'1365292800:31',
'1365379200:31',
'1365465600:31',
'1365552000:31',
'1365638400:31',
'1365724800:32',
'1365811200:32',
'1365897600:32',
'1365984000:32',
'1366070400:32',
'1366156800:32',
'1366243200:32',
'1366329600:32',
'1366416000:32',
'1366502400:32',
'1366588800:33',
'1366675200:33',
'1366761600:33',
'1366848000:33',
'1366934400:33',
'1367020800:33',
'1367107200:33',
'1367193600:33',
'1367280000:33',
'1367366400:33',
'1367452800:33',
'1367539200:33',
'1367625600:33',
'1367712000:33',
'1367798400:33',
'1367884800:33',
'1367971200:33',
'1368057600:33',
'1368144000:33',
'1368230400:33',
'1368316800:33',
'1368403200:33',
'1368489600:33',
'1368576000:35',
'1368662400:35',
'1368748800:35',
'1368835200:35',
'1368921600:35',
'1369008000:35',
'1369094400:35',
'1369180800:35',
'1369267200:35',
'1369353600:35',
'1369440000:35',
'1369526400:36',
'1369612800:36',
'1369699200:36',
'1369785600:36',
'1369872000:36',
'1369958400:36',
'1370044800:36',
'1370131200:36',
'1370217600:36',
'1370304000:36',
'1370390400:36',
'1370476800:38',
'1370563200:38',
'1370649600:38',
'1370736000:38',
'1370822400:38',
'1370908800:38',
'1370995200:38',
'1371081600:38',
'1371168000:38',
'1371254400:38',
'1371340800:40',
'1371427200:40',
'1371513600:40',
'1371600000:40',
'1371686400:40',
'1371772800:40',
'1371859200:40',
'1371945600:40',
'1372032000:40',
'1372118400:40',
'1372204800:42',
'1372291200:42',
'1372377600:42',
'1372464000:42',
'1372550400:42',
'1372636800:42',
'1372723200:42',
'1372809600:42',
'1372896000:42',
'1372982400:42',
'1373068800:42',
'1373155200:42',
'1373241600:42',
'1373328000:42',
'1373414400:42',
'1373500800:42',
'1373587200:42',
'1373673600:42',
'1373760000:42',
'1373846400:42',
'1373932800:42',
'1374019200:42',
'1374105600:42',
'1374192000:42',
'1374278400:41',
'1374364800:41',
'1374451200:41',
'1374537600:41',
'1374624000:41',
'1374710400:41',
'1374796800:41',
'1374883200:41',
'1374969600:41',
'1375056000:40',
'1375142400:40',
'1375228800:40',
'1375315200:40',
'1375401600:40',
'1375488000:40',
'1375574400:40',
'1375660800:40',
'1375747200:40',
'1375833600:40',
'1375920000:40',
'1376006400:40',
'1376092800:40',
'1376179200:40',
'1376265600:40',
'1376352000:40',
'1376438400:40',
'1376524800:40',
'1376611200:40',
'1376697600:40',
'1376784000:40',
'1376870400:40',
'1376956800:40',
'1377043200:40',
'1377129600:40',
'1377216000:40',
'1377302400:40',
'1377388800:40',
'1377475200:40',
'1377561600:40',
'1377648000:40',
'1377734400:40',
'1377820800:40',
'1377907200:40',
'1377993600:40',
'1378080000:40',
'1378166400:40',
'1378252800:40',
'1378339200:40',
'1378425600:40',
'1378512000:40',
'1378598400:40',
'1378684800:40',
'1378771200:40',
'1378857600:40',
'1378944000:40',
'1379030400:40',
'1379116800:40',
'1379203200:40',
'1379289600:40',
'1379376000:40',
'1379462400:40',
'1379548800:40',
'1379635200:40',
'1379721600:40',
'1379808000:39',
'1379894400:39',
'1379980800:39',
'1380067200:39',
'1380153600:39',
'1380240000:39',
'1380326400:39',
'1380412800:39',
'1380499200:39',
'1380585600:39',
'1380672000:39',
'1380758400:39',
'1380844800:39',
'1380931200:39',
'1381017600:39',
'1381104000:39',
'1381190400:39',
'1381276800:39',
'1381363200:39',
'1381449600:39',
'1381536000:38',
'1381622400:38',
'1381708800:38',
'1381795200:38',
'1381881600:38',
'1381968000:38',
'1382054400:38',
'1382140800:38',
'1382227200:38',
'1382313600:38',
'1382400000:38',
'1382486400:38',
'1382572800:38',
'1382659200:38',
'1382745600:38',
'1382832000:38',
'1382918400:38',
'1383004800:38',
'1383091200:38',
'1383177600:38',
'1383264000:38',
'1383350400:38',
'1383436800:38',
'1383523200:38',
'1383609600:38',
'1383696000:38',
'1383782400:38',
'1383868800:38',
'1383955200:38',
'1384041600:40',
'1384128000:40',
'1384214400:40',
'1384300800:40',
'1384387200:40',
'1384473600:40',
'1384560000:40',
'1384646400:40',
'1384732800:40',
'1384819200:40',
'1384905600:40',
'1384992000:40',
'1385078400:40',
'1385164800:40',
'1385251200:40',
'1385337600:40',
'1385424000:40',
'1385510400:40',
'1385596800:40',
'1385683200:41',
'1385769600:41',
'1385856000:41',
'1385942400:41',
'1386028800:41',
'1386115200:41',
'1386201600:41',
'1386288000:41',
'1386374400:41',
'1386460800:41',
'1386547200:41',
'1386633600:41',
'1386720000:41',
'1386806400:41',
'1386892800:41',
'1386979200:42',
'1387065600:42',
'1387152000:42',
'1387238400:42',
'1387324800:42',
'1387411200:42',
'1387497600:42',
'1387584000:42',
'1387670400:42',
'1387756800:42',
'1387843200:42',
'1387929600:42',
'1388016000:42',
'1388102400:42',
'1388188800:42',
'1388275200:43',
'1388361600:43',
'1388448000:43',
'1388534400:43',
'1388620800:43',
'1388707200:43',
'1388793600:43',
'1388880000:43',
'1388966400:43',
'1389052800:43',
'1389139200:43',
'1389225600:43',
'1389312000:43',
'1389398400:43',
'1389484800:44',
'1389571200:44',
'1389657600:44',
'1389744000:44',
'1389830400:44',
'1389916800:44',
'1390003200:44',
'1390089600:44',
'1390176000:44',
'1390262400:44',
'1390348800:44',
'1390435200:44',
'1390521600:44',
'1390608000:42',
'1390694400:42',
'1390780800:42',
'1390867200:42',
'1390953600:42',
'1391040000:42',
'1391126400:42',
'1391212800:42',
'1391299200:42',
'1391385600:42',
'1391472000:42',
'1391558400:45',
'1391644800:45',
'1391731200:45',
'1391817600:45',
'1391904000:45',
'1391990400:45',
'1392076800:45',
'1392163200:45',
'1392249600:45',
'1392336000:45',
'1392422400:48',
'1392508800:48',
'1392595200:48',
'1392681600:48',
'1392768000:48',
'1392854400:48',
'1392940800:48',
'1393027200:48',
'1393113600:51',
'1393200000:51',
'1393286400:51',
'1393372800:51',
'1393459200:51',
'1393545600:51',
'1393632000:51',
'1393718400:51',
'1393804800:51',
'1393891200:54',
'1393977600:54',
'1394064000:54',
'1394150400:54',
'1394236800:54',
'1394323200:54',
'1394409600:54',
'1394496000:54',
'1394582400:54',
'1394668800:54',
'1394755200:54',
'1394841600:57',
'1394928000:57',
'1395014400:57',
'1395100800:57',
'1395187200:57',
'1395273600:57',
'1395360000:57',
'1395446400:57',
'1395532800:57',
'1395619200:57',
'1395705600:57',
'1395792000:57',
'1395878400:57',
'1395964800:60',
'1396051200:60',
'1396137600:60',
'1396224000:60',
'1396310400:60',
'1396396800:60',
'1396483200:60',
'1396569600:60',
'1396656000:60',
'1396742400:60',
'1396828800:60',
'1396915200:60',
'1397001600:63',
'1397088000:63',
'1397174400:63',
'1397260800:63',
'1397347200:63',
'1397433600:63',
'1397520000:67',
'1397606400:67',
'1397692800:67',
'1397779200:67',
'1397865600:67',
'1397952000:70',
'1398038400:70',
'1398124800:70',
'1398211200:70',
'1398297600:70',
'1398384000:70',
'1398470400:74',
'1398556800:74',
'1398643200:74',
'1398729600:74',
'1398816000:74',
'1398902400:78',
'1398988800:78',
'1399075200:78',
'1399161600:78',
'1399248000:78',
'1399334400:82',
'1399420800:82',
'1399507200:82',
'1399593600:82',
'1399680000:82',
'1399766400:86',
'1399852800:86',
'1399939200:86',
'1400025600:86',
'1400112000:86',
'1400198400:86',
'1400284800:91',
'1400371200:91',
'1400457600:91',
'1400544000:91',
'1400630400:91',
'1400716800:96',
'1400803200:96',
'1400889600:96',
'1400976000:96',
'1401062400:96',
'1401148800:96',
'1401235200:96',
'1401321600:98',
'1401408000:98',
'1401494400:98',
'1401580800:98',
'1401667200:98',
'1401753600:98',
'1401840000:100',
'1401926400:100',
'1402012800:100',
'1402099200:100',
'1402185600:100',
'1402272000:102',
'1402358400:102',
'1402444800:102',
'1402531200:102',
'1402617600:102',
'1402704000:104',
'1402790400:104',
'1402876800:104',
'1402963200:104',
'1403049600:104',
'1403136000:104',
'1403222400:104',
'1403308800:104',
'1403395200:104',
'1403481600:104',
'1403568000:99',
'1403654400:99',
'1403740800:99',
'1403827200:97',
'1403913600:97',
'1404000000:97',
'1404086400:97',
'1404172800:97',
'1404259200:101',
'1404345600:101',
'1404432000:101',
'1404518400:101',
'1404604800:101',
'1404691200:104',
'1404777600:104',
'1404864000:104',
'1404950400:104',
'1405036800:104',
'1405123200:108',
'1405209600:108',
'1405296000:108',
'1405382400:108',
'1405468800:108',
'1405555200:108',
'1405641600:111',
'1405728000:111',
'1405814400:111',
'1405900800:111',
'1405987200:111',
'1406073600:111',
'1406160000:111',
'1406246400:111',
'1406332800:116',
'1406419200:116',
'1406505600:116',
'1406592000:116',
'1406678400:116',
'1406764800:116',
'1406851200:122',
'1406937600:122',
'1407024000:122',
'1407110400:122',
'1407196800:122',
'1407283200:122',
'1407369600:122',
'1407456000:128',
'1407542400:128',
'1407628800:128',
'1407715200:128',
'1407801600:128',
'1407888000:128',
'1407974400:128',
'1408060800:128',
'1408147200:135',
'1408233600:135',
'1408320000:135',
'1408406400:135',
'1408492800:135',
'1408579200:135',
'1408665600:135',
'1408752000:135',
'1408838400:141',
'1408924800:141',
'1409011200:141',
'1409097600:141',
'1409184000:141',
'1409270400:141',
'1409356800:141',
'1409443200:141',
'1409529600:141',
'1409616000:149',
'1409702400:149',
'1409788800:149',
'1409875200:149',
'1409961600:149',
'1410048000:149',
'1410134400:149',
'1410220800:149',
'1410307200:149',
'1410393600:149',
'1410480000:149',
'1410566400:157',
'1410652800:157',
'1410739200:157',
'1410825600:157',
'1410912000:157',
'1410998400:157',
'1411084800:157',
'1411171200:157',
'1411257600:157',
'1411344000:157',
'1411430400:164',
'1411516800:164',
'1411603200:164',
'1411689600:164',
'1411776000:164',
'1411862400:164',
'1411948800:164',
'1412035200:164',
'1412121600:164',
'1412208000:164',
'1412294400:164',
'1412380800:172',
'1412467200:172',
'1412553600:172',
'1412640000:172',
'1412726400:172',
'1412812800:172',
'1412899200:172',
'1412985600:172',
'1413072000:172',
'1413158400:172',
'1413244800:172',
'1413331200:176',
'1413417600:176',
'1413504000:176',
'1413590400:176',
'1413676800:176',
'1413763200:176',
'1413849600:176',
'1413936000:176',
'1414022400:176',
'1414108800:176',
'1414195200:176',
'1414281600:179',
'1414368000:179',
'1414454400:179',
'1414540800:179',
'1414627200:179',
'1414713600:179',
'1414800000:179',
'1414886400:179',
'1414972800:179',
'1415059200:179',
'1415145600:179',
'1415232000:179',
'1415318400:179',
'1415404800:179',
'1415491200:179',
'1415577600:179',
'1415664000:179',
'1415750400:179',
'1415836800:179',
'1415923200:173',
'1416009600:173',
'1416096000:173',
'1416182400:173',
'1416268800:173',
'1416355200:173',
'1416441600:173',
'1416528000:173',
'1416614400:173',
'1416700800:173',
'1416787200:173',
'1416873600:165',
'1416960000:165',
'1417046400:165',
'1417132800:165',
'1417219200:165',
'1417305600:165',
'1417392000:165',
'1417478400:165',
'1417564800:165',
'1417651200:156',
'1417737600:156',
'1417824000:156',
'1417910400:156',
'1417996800:156',
'1418083200:156',
'1418169600:156',
'1418256000:156',
'1418342400:156',
'1418428800:149',
'1418515200:149',
'1418601600:149',
'1418688000:149',
'1418774400:149',
'1418860800:149',
'1418947200:149',
'1419033600:149',
'1419120000:149',
'1419206400:142',
'1419292800:142',
'1419379200:142',
'1419465600:142',
'1419552000:142',
'1419638400:142',
'1419724800:142',
'1419811200:142',
'1419897600:142',
'1419984000:135',
'1420070400:135',
'1420156800:135',
'1420243200:135',
'1420329600:135',
'1420416000:135',
'1420502400:135',
'1420588800:135',
'1420675200:135',
'1420761600:130',
'1420848000:130',
'1420934400:130',
'1421020800:130',
'1421107200:130',
'1421193600:130',
'1421280000:130',
'1421366400:130',
'1421452800:130',
'1421539200:125',
'1421625600:125',
'1421712000:125',
'1421798400:125',
'1421884800:125',
'1421971200:125',
'1422057600:125',
'1422144000:125',
'1422230400:125',
'1422316800:121',
'1422403200:121',
'1422489600:121',
'1422576000:121',
'1422662400:121',
'1422748800:121',
'1422835200:121',
'1422921600:121',
'1423008000:121',
'1423094400:121',
'1423180800:116',
'1423267200:116',
'1423353600:116',
'1423440000:116',
'1423526400:116',
'1423612800:116',
'1423699200:116',
'1423785600:116',
'1423872000:116',
'1423958400:113',
'1424044800:113',
'1424131200:113',
'1424217600:113',
'1424304000:113',
'1424390400:113',
'1424476800:113',
'1424563200:110',
'1424649600:110',
'1424736000:110',
'1424822400:110',
'1424908800:110',
'1424995200:110',
'1425081600:110',
'1425168000:110',
'1425254400:107',
'1425340800:107',
'1425427200:107',
'1425513600:107',
'1425600000:107',
'1425686400:107',
'1425772800:107',
'1425859200:107',
'1425945600:107',
'1426032000:103',
'1426118400:103',
'1426204800:103',
'1426291200:103',
'1426377600:103',
'1426464000:103',
'1426550400:103',
'1426636800:103',
'1426723200:103',
'1426809600:103',
'1426896000:103',
'1426982400:100',
'1427068800:100',
'1427155200:100',
'1427241600:100',
'1427328000:100',
'1427414400:100',
'1427500800:100',
'1427587200:100',
'1427673600:100',
'1427760000:100',
'1427846400:100',
'1427932800:100',
'1428019200:99',
'1428105600:99',
'1428192000:99',
'1428278400:99',
'1428364800:99',
'1428451200:99',
'1428537600:99',
'1428624000:99',
'1428710400:99',
'1428796800:99',
'1428883200:99',
'1428969600:99',
'1429056000:97',
'1429142400:97',
'1429228800:97',
'1429315200:97',
'1429401600:97',
'1429488000:97',
'1429574400:97',
'1429660800:97',
'1429747200:97',
'1429833600:97',
'1429920000:97',
'1430006400:97',
'1430092800:97',
'1430179200:97',
'1430265600:97',
'1430352000:96',
'1430438400:96',
'1430524800:96',
'1430611200:96',
'1430697600:96',
'1430784000:96:7.3',
'1430870400:96:7.2',
'1430956800:96:7.0',
'1431043200:96:7.1',
'1431129600:96:7.2',
'1431216000:96:7.3',
'1431302400:96',
'1431388800:96',
'1431475200:96',
'1431561600:96',
'1431648000:95',
'1431734400:95',
'1431820800:95',
'1431907200:95',
'1431993600:95',
'1432080000:95',
'1432166400:95',
'1432252800:95',
'1432339200:95',
'1432425600:95',
'1432512000:95',
'1432598400:95',
'1432684800:95',
'1432771200:95',
'1432857600:95',
'1432944000:97',
'1433030400:97',
'1433116800:97',
'1433203200:97',
'1433289600:97',
'1433376000:97',
'1433462400:97',
'1433548800:97',
'1433635200:97',
'1433721600:97',
'1433808000:97',
'1433894400:97',
'1433980800:97',
'1434067200:97',
'1434153600:97',
'1434240000:97',
'1434326400:97',
'1434412800:97',
'1434499200:97',
'1434585600:97',
'1434672000:97',
'1434758400:97',
'1434844800:97',
'1434931200:97',
'1435017600:97',
'1435104000:97',
'1435190400:97',
'1435276800:97',
'1435363200:97',
'1435449600:97',
'1435536000:97',
'1435622400:97',
'1435708800:100',
'1435795200:100',
'1435881600:100',
'1435968000:100',
'1436054400:100',
'1436140800:100',
'1436227200:100',
'1436313600:100',
'1436400000:100',
'1436486400:100',
'1436572800:100',
'1436659200:100',
'1436745600:100',
'1436832000:100',
'1436918400:100',
'1437004800:100',
'1437091200:100',
'1437177600:104',
'1437264000:104',
'1437350400:104',
'1437436800:104',
'1437523200:104',
'1437609600:104',
'1437696000:104',
'1437782400:104',
'1437868800:104',
'1437955200:104',
'1438041600:104',
'1438128000:104',
'1438214400:104',
'1438300800:104',
'1438387200:104',
'1438473600:104',
'1438560000:104',
'1438646400:105',
'1438732800:105',
'1438819200:105',
'1438905600:105',
'1438992000:105',
'1439078400:105',
'1439164800:105',
'1439251200:105',
'1439337600:105',
'1439424000:105',
'1439510400:105',
'1439596800:105',
'1439683200:105',
'1439856000:105',
'1439942400:105',
'1440115200:102',
'1440201600:102',
'1440288000:102',
'1440374400:102',
'1440460800:102',
'1440547200:102',
'1440633600:102',
'1440720000:102',
'1440806400:102',
'1440892800:102',
'1440979200:102',
'1441065600:102',
'1441152000:102',
'1441238400:102',
'1441324800:102',
'1441411200:102',
'1441497600:102',
'1441584000:102',
'1441670400:102',
'1441756800:102',
'1441843200:102',
'1441843200:98',
'1441929600:98',
'1442016000:98',
'1442102400:98',
'1442188800:98',
'1442275200:98',
'1442361600:98',
'1442448000:98',
'1442534400:98',
'1442620800:98',
'1442707200:98',
'1442793600:98',
'1442880000:98',
'1442966400:98',
'1443052800:98',
'1443139200:98',
'1443225600:98',
'1443312000:98',
'1443398400:94',
'1443484800:94',
'1443571200:94',
'1443657600:94',
'1443744000:94',
'1443830400:94',
'1443916800:94',
'1444176000:94',
'1444348800:94',
'1444521600:94',
'1444608000:94',
'1444694400:94',
'1444780800:94',
'1444867200:94',
'1444953600:90',
'1445040000:90',
'1445126400:90',
'1445212800:90',
'1445212800:90',
'1445299200:90',
'1445472000:90',
'1445558400:90',
'1445644800:90',
'1445731200:90',
'1445817600:90',
'1445904000:90',
'1445990400:90',
'1446076800:90',
'1446163200:90',
'1446249600:90',
'1446336000:90',
'1446422400:90',
'1446422400:90',
'1446508800:87',
'1446595200:87',
'1446681600:87',
'1446768000:87',
'1446854400:87',
'1446940800:87',
'1447027200:87',
'1447027200:87',
'1447113600:87',
'1447200000:87',
'1447286400:87',
'1447372800:87',
'1447459200:87',
'1447545600:87',
'1447632000:87',
'1447718400:87',
'1447804800:87',
'1447977600:87',
'1448064000:87',
'1448150400:87',
'1448236800:87',
'1448236800:87',
'1448323200:87',
'1448409600:87',
'1448496000:87',
'1448582400:83',
'1448668800:83',
'1448755200:83',
'1448841600:83',
'1448928000:83',
'1449014400:83',
'1449100800:83',
'1449187200:83',
'1449273600:83',
'1449360000:83',
'1449446400:83',
'1449532800:83',
'1449619200:83',
'1449705600:83',
'1449792000:83',
'1449878400:83',
'1449964800:83',
'1450051200:83',
'1450137600:83',
'1450224000:83',
'1450310400:83',
'1450396800:83',
'1450483200:79',
'1450569600:79',
'1450656000:79',
'1450742400:79',
'1450828800:79',
'1450915200:79',
'1451001600:79',
'1451088000:79',
'1451174400:79',
'1451260800:79',
'1451347200:79',
'1451433600:79',
'1451520000:79',
'1451606400:79',
'1451692800:79',
'1451779200:79',
'1451865600:76',
'1451952000:76',
'1452124800:76',
'1452211200:76',
'1452297600:76',
'1452384000:76',
'1452470400:76',
'1452556800:76',
'1452643200:76',
'1452729600:76',
'1452816000:76',
'1452902400:76',
'1452988800:76',
'1453075200:76',
'1453248000:76',
'1453334400:76',
'1453420800:74',
'1453507200:74',
'1453593600:74',
'1453680000:74',
'1453766400:74',
'1453852800:74',
'1453939200:74',
'1454025600:74',
'1454112000:74',
'1454198400:74',
'1454284800:74',
'1454371200:74',
'1454371200:74',
'1454457600:74',
'1454544000:74',
'1454630400:74',
'1454716800:74',
'1454803200:74',
'1454889600:74',
'1454976000:74',
'1455062400:74',
'1455148800:74',
'1455235200:74',
'1455321600:74',
'1455408000:74',
'1455580800:74',
'1455753600:74',
'1455840000:74',
'1455926400:75',
'1456012800:75',
'1456099200:75',
'1456185600:75',
'1456272000:75',
'1456358400:75',
'1456444800:75',
'1456531200:75',
'1456617600:75',
'1456704000:75',
'1456790400:75',
'1456876800:75',
'1456963200:75',
'1457049600:75',
'1457136000:75',
'1457222400:77',
'1457308800:77',
'1457481600:77',
'1457568000:77',
'1457654400:77',
'1457740800:77',
'1457827200:77',
'1457913600:77',
'1458000000:77',
'1458086400:77',
'1458259200:77',
'1458345600:77',
'1458432000:77',
'1458518400:77',
'1458604800:77',
'1458691200:77',
'1458777600:80',
'1458864000:80',
'1458950400:80',
'1459036800:80',
'1459123200:80',
'1459209600:80',
'1459296000:80',
'1459468800:80',
'1459555200:80',
'1459641600:80',
'1459728000:80',
'1459814400:80',
'1459900800:80',
'1459987200:80',
'1460073600:80',
'1460160000:80',
'1460246400:80',
'1460332800:80',
'1460419200:80',
'1460505600:81',
'1460592000:81',
'1460678400:81',
'1460764800:81',
'1460851200:81',
'1460937600:81',
'1461024000:81',
'1461110400:81',
'1461196800:81',
'1461283200:81',
'1461369600:81',
'1461456000:81',
'1461542400:81',
'1461628800:81',
'1461715200:81',
'1461801600:81',
'1461888000:81',
'1461974400:81',
'1462060800:81',
'1462147200:82',
'1462233600:82',
'1462320000:82',
'1462406400:82',
'1462492800:82',
'1462579200:82',
'1462665600:82',
'1462752000:82',
'1462838400:82',
'1462924800:82',
'1463011200:82',
'1463097600:82',
'1463184000:82',
'1463356800:82',
'1463443200:82',
'1463529600:82',
'1463616000:82',
'1463702400:82',
'1463788800:82',
'1463875200:82',
'1463961600:82',
'1464048000:82',
'1464134400:82',
'1464393600:82',
'1464480000:82',
'1464566400:82',
'1464652800:82',
'1464739200:82',
'1464825600:82',
'1464912000:82',
'1464998400:82',
'1465084800:82',
'1465171200:82',
'1465257600:82',
'1465344000:82',
'1465862400:79',
'1466035200:79',
'1466121600:79',
'1466208000:79',
'1466294400:79',
'1466380800:79',
'1466553600:79',
'1466640000:79',
'1466726400:79',
'1466812800:79',
'1466899200:79',
'1466985600:76',
'1467072000:76',
'1467158400:76',
'1467244800:76',
'1467417600:76',
'1467504000:76',
'1467590400:76',
'1467676800:76',
'1467763200:76',
'1467849600:76',
'1467936000:76',
'1468022400:76',
'1468108800:76',
'1468195200:76',
'1468281600:76',
'1468713600:74',
'1468800000:74',
'1468886400:74',
'1469318400:74',
'1469404800:74',
'1470009600:74',
'1470096000:74',
'1470182400:74',
'1470268800:74',
'1470355200:74',
'1470441600:74',
'1470528000:74',
'1470614400:74',
'1470700800:72',
'1470787200:72',
'1470873600:72',
'1470960000:72',
'1471046400:72',
'1471132800:72',
'1471219200:72',
'1471305600:72',
'1471478400:72',
'1471564800:72',
'1471651200:72',
'1471737600:72',
'1471824000:72',
'1471910400:72',
'1471996800:72',
'1472083200:72',
'1472169600:72',
'1472256000:72',
'1472428800:72',
'1472601600:72',
'1472688000:72',
'1472774400:72',
'1472860800:72',
'1472947200:72',
'1473033600:72',
'1473120000:69',
'1473206400:69',
'1473292800:69',
'1473379200:69',
'1473465600:69',
'1473552000:69',
'1473638400:69',
'1473724800:69',
'1473811200:69',
'1473897600:69',
'1473984000:69',
'1474070400:69',
'1474156800:69',
'1474243200:69',
'1474329600:69',
'1474761600:69',
'1474848000:69',
'1474934400:69',
'1475020800:69',
'1475107200:68',
'1475280000:68',
'1475366400:68',
'1475539200:68',
'1475625600:68',
'1475712000:68',
'1475798400:68',
'1475971200:68',
'1476057600:68',
'1476144000:68',
'1476230400:68',
'1476316800:68',
'1476403200:68',
'1476489600:68',
'1476662400:68',
'1476748800:68',
'1476835200:68',
'1476921600:68',
'1477008000:68',
'1477094400:68',
'1477180800:68',
'1477267200:68',
'1477353600:68',
'1477440000:68',
'1477526400:66',
'1477612800:66',
'1477699200:66',
'1477785600:66',
'1477872000:66',
'1477958400:66',
'1478044800:66',
'1478131200:66',
'1478217600:66',
'1478304000:66',
'1478390400:66',
'1478476800:66',
'1478563200:66',
'1478649600:66',
'1478736000:66',
'1478908800:66',
'1478995200:66',
'1479081600:66',
'1479427200:66',
'1479513600:66',
'1479600000:66',
'1479686400:65',
'1479772800:65',
'1479945600:65',
'1480032000:65',
'1480118400:65',
'1480204800:65',
'1480291200:65',
'1480377600:65',
'1480464000:65',
'1480550400:65',
'1480723200:65',
'1480809600:65',
'1480896000:65',
'1480982400:65',
'1481068800:65',
'1481155200:65',
'1481241600:65',
'1481328000:65',
'1481414400:65',
'1481500800:65',
'1481587200:64',
'1481673600:64',
'1481760000:64',
'1481846400:64',
'1481932800:64',
'1482019200:64',
'1482105600:64',
'1482192000:64',
'1482278400:64',
'1482364800:64',
'1482451200:64',
'1482537600:64',
'1482624000:64',
'1482796800:64',
'1482883200:64',
'1482969600:64',
'1483056000:64',
'1483142400:64',
'1483228800:64',
'1483315200:64',
'1483401600:64',
'1483488000:62',
'1483574400:62',
'1483660800:62',
'1483747200:62',
'1483833600:62',
'1483920000:62',
'1484006400:62',
'1484092800:62',
'1484179200:62',
'1484265600:62',
'1484352000:62',
'1484438400:62',
'1484524800:62',
'1484611200:62',
'1484697600:62',
'1484784000:62',
'1484870400:62',
'1484956800:62',
'1485043200:62',
'1485129600:61',
'1485216000:61',
'1485302400:61',
'1485388800:61',
'1485475200:61',
'1485561600:61',
'1485648000:61',
'1485734400:61',
'1485820800:61',
'1485907200:61',
'1486080000:61',
'1486166400:61',
'1486252800:61',
'1486425600:61',
'1486598400:61',
'1486684800:61',
'1486857600:60',
'1486944000:60',
'1487030400:60',
'1487203200:60',
'1487289600:60',
'1487376000:60',
'1487462400:60',
'1487548800:60',
'1487635200:60',
'1487721600:60',
'1487894400:60',
'1487980800:60',
'1488153600:60',
'1488240000:60',
'1488326400:59',
'1488499200:59',
'1488585600:59',
'1488758400:59',
'1488931200:59',
'1489017600:59',
'1489190400:59',
'1489363200:59',
'1489449600:59',
'1489622400:59',
'1489795200:59',
'1489968000:59',
'1490140800:61',
'1490313600:61',
'1490400000:61',
'1490572800:61',
'1490659200:61',
'1490745600:61',
'1490918400:61',
'1491091200:61',
'1491264000:61',
'1491350400:61',
'1491436800:61',
'1491609600:61',
'1491696000:61',
'1491782400:61',
'1491868800:61',
'1492041600:65',
'1492214400:65',
'1492387200:65',
'1492473600:65',
'1492473600:65',
'1492646400:65',
'1492819200:65',
'1492992000:65',
'1493078400:65',
'1493251200:65',
'1493424000:65',
'1493596800:69',
'1493769600:69',
'1493856000:69',
'1494028800:69',
'1494201600:69',
'1494374400:69',
'1494547200:69',
'1494633600:69',
'1494806400:69',
'1494892800:69',
'1495065600:69',
'1495152000:69',
'1495238400:69',
'1495324800:73',
'1495411200:73',
'1495584000:73',
'1495670400:73',
'1495843200:73',
'1495929600:73',
'1496016000:73',
'1496188800:73',
'1496275200:73',
'1496448000:73',
'1496534400:73',
'1496620800:73',
'1496793600:73',
'1496880000:73',
'1497052800:73',
'1497139200:73',
'1497225600:76',
'1497312000:76',
'1497484800:76',
'1497657600:76',
'1497830400:76',
'1497916800:76',
'1498003200:76',
'1498089600:76',
'1498262400:76',
'1498348800:76',
'1498521600:76',
'1498694400:76',
'1498867200:76',
'1499040000:76',
'1499126400:75',
'1499299200:75',
'1499472000:75',
'1499644800:75',
'1499817600:75',
'1499990400:75',
'1500076800:75',
'1500249600:75',
'1500422400:75',
'1500595200:75',
'1500768000:75',
'1500940800:75',
'1501027200:75',
'1501200000:73',
'1501372800:73',
'1501459200:73',
'1501632000:73',
'1501804800:73',
'1501891200:73',
'1502064000:73',
'1502236800:73',
'1502409600:73',
'1502496000:73',
'1502668800:73',
'1502755200:73',
'1502928000:73',
'1503100800:73',
'1503187200:73',
'1503360000:73',
'1503446400:71',
'1503619200:71',
'1503792000:71',
'1503878400:71',
'1504051200:71',
'1504224000:71',
'1504396800:71',
'1504396800:71',
'1504483200:71',
'1504569600:71',
'1504742400:71',
'1504915200:71',
'1505088000:71',
'1505174400:71',
'1505347200:71',
'1505520000:71',
'1505692800:70',
'1506211200:70',
'1506384000:70',
'1506470400:70',
'1506643200:70',
'1506729600:70',
'1506816000:70',
'1506988800:70',
'1507161600:70',
'1507248000:70',
'1507420800:70',
'1507593600:70',
'1507766400:68',
'1507939200:68',
'1508025600:68',
'1508198400:68',
'1508284800:68',
'1508457600:68',
'1508544000:68',
'1508716800:68',
'1508889600:68',
'1508976000:68',
'1509062400:68',
'1509235200:68',
'1509321600:68',
'1509494400:68',
'1509667200:68',
'1509840000:68',
'1509926400:68',
'1510099200:68',
'1510272000:68',
'1510444800:67',
'1510531200:67',
'1510704000:67',
'1510876800:67',
'1511049600:67',
'1511136000:67',
'1511308800:67',
'1511395200:67',
'1511568000:67',
'1511654400:67',
'1511740800:67',
'1511913600:67',
'1512000000:67',
'1512172800:67',
'1512259200:67',
'1512345600:67',
'1512518400:67',
'1512691200:67',
'1512864000:65',
'1513036800:65',
'1513209600:65',
'1513382400:65',
'1513468800:65',
'1513641600:65',
'1513814400:65',
'1513987200:65',
'1514073600:65',
'1514246400:65',
'1514419200:65',
'1514505600:65',
'1514678400:65',
'1514851200:65',
'1515024000:65',
'1515196800:65',
'1515283200:65',
'1515369600:64',
'1515456000:64',
'1515542400:64',
'1515628800:64',
'1515715200:64',
'1515801600:64',
'1515888000:64',
'1515974400:64',
'1516060800:64',
'1516147200:64',
'1516233600:64',
'1516320000:64',
'1516406400:64',
'1516579200:64',
'1516665600:64',
'1516752000:64',
'1516838400:64',
'1516924800:64',
'1517011200:64',
'1517097600:64',
'1517184000:64',
'1517270400:64',
'1517356800:64',
'1517443200:64',
'1517529600:64',
'1517616000:63',
'1517702400:63',
'1517788800:63',
'1517875200:63',
'1517961600:63',
'1518048000:63',
'1518134400:63',
'1518220800:63',
'1518307200:63',
'1518393600:63',
'1518480000:63',
'1518566400:63',
'1518652800:63',
'1518739200:63',
'1518825600:63',
'1518912000:63',
'1518998400:63',
'1519084800:63',
'1519171200:63',
'1519257600:63',
'1519344000:63',
'1519430400:63',
'1519516800:63',
'1519603200:63',
'1519689600:63',
'1519776000:63',
'1519862400:63',
'1519948800:63',
'1520035200:63',
'1520121600:67',
'1520208000:67',
'1520294400:67',
'1520380800:67',
'1520467200:67',
'1520553600:67',
'1520640000:67',
'1520726400:67',
'1520812800:67',
'1520899200:67',
'1520985600:67',
'1521072000:67',
'1521158400:67',
'1521244800:67',
'1521331200:67',
'1521417600:67',
'1521504000:67',
'1521590400:67',
'1521676800:67',
'1522022400:67',
'1522108800:67',
'1522195200:67',
'1522281600:67',
'1522368000:67',
'1522454400:67',
'1522540800:67',
'1522627200:67',
'1522713600:67',
'1522800000:67',
'1522886400:71',
'1522972800:71',
'1523059200:71',
'1523491200:71',
'1523577600:71',
'1523750400:71',
'1523836800:71',
'1523923200:71',
'1524009600:71',
'1524096000:71',
'1524182400:71',
'1524268800:71',
'1524355200:71',
'1524441600:71',
'1524528000:71',
'1524614400:71',
'1524700800:71',
'1524787200:71',
'1524873600:71',
'1524960000:71',
'1525046400:71',
'1525132800:71',
'1525219200:71',
'1525305600:71',
'1525392000:71',
'1525478400:71',
'1525564800:71',
'1525651200:71',
'1525737600:71',
'1525824000:71',
'1525910400:71',
'1525996800:71',
'1525996800:71',
'1526083200:71',
'1526169600:71',
'1526256000:71',
'1526342400:71',
'1526428800:71',
'1526515200:71',
'1526601600:71',
'1526688000:71',
'1526774400:71',
'1526860800:71',
'1526947200:71',
'1527033600:71',
'1527120000:71',
'1527206400:71',
'1527292800:71',
'1527379200:71',
'1527465600:71',
'1527552000:71',
'1527638400:71',
'1527724800:71',
'1527811200:71',
'1527897600:71',
'1527984000:71',
'1528070400:71',
'1528156800:71',
'1528243200:71',
'1528416000:71',
'1528502400:71',
'1528588800:71',
'1528675200:68',
'1528761600:68',
'1528848000:68',
'1528934400:68',
'1529020800:68',
'1529107200:68',
'1529193600:68',
'1529280000:68',
'1529366400:68',
'1529452800:68',
'1529539200:68',
'1529712000:68',
'1529798400:68',
'1529971200:68',
'1530057600:68',
'1530144000:68',
'1530230400:68',
'1530316800:68',
'1530403200:68',
'1530489600:68',
'1530576000:68',
'1530662400:68',
'1530748800:68',
'1530835200:68',
'1530921600:68',
'1531008000:68',
'1531094400:68',
'1531180800:68',
'1531267200:68',
'1531353600:68',
'1531440000:68',
'1531526400:68',
'1531612800:68',
'1531699200:68',
'1531785600:68',
'1531872000:69',
'1531958400:69',
'1532044800:69',
'1532131200:69',
'1532217600:69',
'1532304000:69',
'1532390400:69',
'1532476800:69',
'1532563200:69',
'1532649600:69',
'1532736000:69',
'1532822400:69',
'1532908800:69',
'1532995200:69',
'1533081600:69',
'1533168000:69',
'1533254400:69',
'1533340800:69',
'1533427200:69',
'1533513600:69',
'1533600000:69',
'1533686400:69',
'1533772800:69',
'1533859200:69',
'1533945600:69',
'1534032000:69',
'1534118400:69',
'1534204800:69',
'1534464000:69',
'1534550400:69',
'1534636800:69',
'1534723200:69',
'1534809600:69',
'1534896000:69',
'1534982400:69',
'1535068800:69',
'1535155200:69',
'1535241600:69',
'1535328000:69',
'1535414400:69',
'1535500800:69',
'1535587200:69',
'1535673600:69',
'1535760000:69',
'1535846400:69',
'1535932800:69',
'1536019200:69',
'1536105600:69',
'1536192000:69',
'1536278400:69',
'1536364800:69',
'1536451200:69',
'1536537600:69',
'1536624000:69',
'1536710400:69',
'1536796800:69',
'1536883200:69',
'1536969600:69',
'1537056000:69',
'1537142400:69',
'1537228800:69',
'1537315200:69',
'1537401600:69',
'1537488000:67',
'1537574400:67',
'1537660800:67',
'1537747200:67',
'1537833600:67',
'1537920000:67',
'1538006400:67',
'1538092800:67',
'1538179200:67',
'1538265600:67',
'1538438400:67',
'1538524800:67',
'1538611200:67',
'1538697600:67',
'1538784000:67',
'1538870400:67',
'1538956800:67',
'1539043200:67',
'1539129600:67',
'1539216000:67',
'1539302400:67',
'1539388800:67',
'1539475200:67',
'1539561600:67',
'1539648000:67',
'1539734400:67',
'1539820800:67',
'1539907200:67',
'1539993600:67',
'1540080000:67',
'1540166400:67',
'1540252800:67',
'1540512000:67',
'1540598400:67',
'1540684800:67',
'1540771200:67',
'1540857600:67',
'1540944000:67',
'1541030400:67',
'1541116800:65',
'1541203200:65',
'1541289600:65',
'1541376000:65',
'1541462400:65',
'1541548800:65',
'1541635200:65',
'1541721600:65',
'1541808000:65',
'1541894400:65',
'1541980800:65',
'1542067200:65',
'1542153600:65',
'1542240000:65',
'1542326400:65',
'1542412800:65',
'1542499200:65',
'1542585600:65',
'1542672000:65',
'1542758400:65',
'1542844800:65',
'1542931200:65',
'1543017600:65',
'1543104000:65',
'1543190400:65',
'1543276800:65',
'1543363200:65',
'1543449600:65',
'1543536000:65',
'1543622400:65',
'1543708800:65',
'1543795200:65',
'1543881600:65',
'1543968000:65',
'1544054400:65',
'1544140800:65',
'1544227200:63',
'1544313600:63',
'1544486400:63',
'1544572800:63',
'1544659200:63',
'1544745600:63',
'1544832000:63',
'1544918400:63',
'1545004800:63',
'1545091200:63',
'1545177600:63',
'1545264000:63',
'1545350400:63',
'1545436800:63',
'1545523200:63',
'1545609600:63',
'1545696000:63',
'1545782400:63',
'1545868800:63',
'1545955200:63',
'1546041600:63',
'1546128000:63',
'1546214400:63',
'1546300800:63',
'1546387200:63',
'1546473600:63',
'1546560000:63',
'1546646400:63',
'1546732800:63',
'1547164800:63',
'1547251200:63',
'1547337600:63',
'1547424000:63',
'1547510400:63',
'1547596800:63',
'1547683200:63',
'1547769600:63',
'1547856000:63',
'1547942400:63',
'1548028800:63',
'1548115200:63',
'1548201600:63',
'1548288000:61',
'1548374400:61',
'1548460800:61',
'1548547200:61',
'1548633600:61',
'1548720000:61',
'1548806400:61',
'1548892800:61',
'1548979200:61',
'1549065600:61',
'1549152000:61',
'1549238400:61',
'1549324800:61',
'1549411200:61',
'1549497600:61',
'1549584000:61',
'1549670400:61',
'1549756800:61',
'1549843200:61',
'1549929600:61',
'1550016000:61',
'1550102400:61',
'1550361600:61',
'1550448000:61',
'1550793600:61',
'1550880000:61',
'1550966400:61',
'1551139200:61',
'1551225600:61',
'1551312000:61',
'1551398400:61',
'1551484800:61',
'1551571200:61',
'1551657600:61'
}