Módulo:Mercado/Poção da acne/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Poção da acne/Data/doc
return {
'1211241600:17',
'1211328000:18',
'1211414400:18',
'1211500800:18',
'1211587200:18',
'1211673600:18',
'1211760000:17',
'1211846400:17',
'1211932800:16',
'1212019200:16',
'1212105600:16',
'1212192000:16',
'1212278400:16',
'1212364800:17',
'1212451200:17',
'1212537600:16',
'1212624000:16',
'1212710400:16',
'1212796800:16',
'1212883200:16',
'1212969600:16',
'1213056000:16',
'1213142400:16',
'1213228800:16',
'1213315200:16',
'1213401600:16',
'1213488000:16',
'1213574400:16',
'1213660800:16',
'1213747200:16',
'1213833600:15',
'1213920000:15',
'1214006400:15',
'1214092800:15',
'1214179200:15',
'1214265600:15',
'1214352000:15',
'1214438400:15',
'1214524800:15',
'1214611200:15',
'1214697600:15',
'1214784000:15',
'1214870400:15',
'1214956800:15',
'1215043200:15',
'1215129600:15',
'1215216000:15',
'1215302400:15',
'1215388800:15',
'1215475200:15',
'1215561600:15',
'1215648000:15',
'1215734400:15',
'1215820800:15',
'1215907200:15',
'1215993600:15',
'1216080000:15',
'1216166400:14',
'1216252800:13',
'1216339200:13',
'1216425600:13',
'1216512000:13',
'1216598400:13',
'1216684800:13',
'1216771200:13',
'1216857600:13',
'1216944000:13',
'1217030400:13',
'1217116800:13',
'1217203200:13',
'1217289600:12',
'1217376000:12',
'1217462400:12',
'1217548800:12',
'1217635200:12',
'1217721600:12',
'1217808000:12',
'1217894400:12',
'1217980800:12',
'1218067200:12',
'1218153600:12',
'1218240000:12',
'1218326400:12',
'1218412800:11',
'1218499200:11',
'1218585600:11',
'1218672000:11',
'1218758400:11',
'1218844800:11',
'1218931200:11',
'1219017600:11',
'1219104000:11',
'1219190400:11',
'1219276800:11',
'1219363200:11',
'1219449600:12',
'1219536000:12',
'1219622400:12',
'1219708800:12',
'1219795200:13',
'1219881600:14',
'1219968000:14',
'1220054400:14',
'1220140800:14',
'1220227200:14',
'1220313600:14',
'1220400000:14',
'1220486400:15',
'1220572800:15',
'1220659200:15',
'1220745600:15',
'1220832000:15',
'1220918400:15',
'1221004800:15',
'1221091200:15',
'1221177600:15',
'1221264000:14',
'1221350400:14',
'1221436800:14',
'1221523200:14',
'1221609600:14',
'1221696000:14',
'1221782400:14',
'1221868800:14',
'1221955200:14',
'1222041600:14',
'1222128000:14',
'1222214400:14',
'1222300800:14',
'1222387200:14',
'1222473600:14',
'1222560000:14',
'1222646400:14',
'1222732800:14',
'1222819200:14',
'1222905600:14',
'1222992000:14',
'1223078400:14',
'1223164800:14',
'1223251200:15',
'1223337600:15',
'1223424000:15',
'1223510400:15',
'1223596800:15',
'1223683200:15',
'1223769600:15',
'1223856000:15',
'1223942400:15',
'1224028800:15',
'1224115200:15',
'1224201600:15',
'1224288000:14',
'1224374400:14',
'1224460800:14',
'1224547200:14',
'1224633600:14',
'1224720000:14',
'1224806400:14',
'1224892800:14',
'1224979200:14',
'1225065600:14',
'1225152000:14',
'1225238400:15',
'1225324800:15',
'1225411200:15',
'1225497600:14',
'1225584000:14',
'1225670400:14',
'1225756800:14',
'1225843200:14',
'1225929600:14',
'1226016000:13',
'1226102400:13',
'1226188800:13',
'1226275200:13',
'1226361600:13',
'1226448000:13',
'1226534400:13',
'1226620800:13',
'1226707200:13',
'1226793600:13',
'1226880000:14',
'1226966400:14',
'1227052800:14',
'1227139200:14',
'1227225600:13',
'1227312000:13',
'1227398400:13',
'1227484800:12',
'1227571200:12',
'1227657600:12',
'1227744000:12',
'1227830400:12',
'1227916800:12',
'1228003200:12',
'1228089600:13',
'1228176000:13',
'1228262400:12',
'1228348800:12',
'1228435200:13',
'1228521600:13',
'1228608000:13',
'1228694400:14',
'1228780800:14',
'1228867200:14',
'1228953600:13',
'1229040000:13',
'1229126400:13',
'1229212800:12',
'1229299200:12',
'1229385600:12',
'1229472000:12',
'1229558400:12',
'1229644800:12',
'1229731200:12',
'1229817600:12',
'1229904000:12',
'1229990400:12',
'1230076800:11',
'1230163200:11',
'1230249600:11',
'1230336000:11',
'1230422400:12',
'1230508800:12',
'1230595200:13',
'1230681600:13',
'1230768000:13',
'1230854400:13',
'1230940800:13',
'1231027200:13',
'1231113600:13',
'1231200000:13',
'1231286400:13',
'1231372800:14',
'1231459200:14',
'1231545600:15',
'1231632000:15',
'1231718400:15',
'1231804800:15',
'1231891200:15',
'1231977600:15',
'1232064000:16',
'1232150400:16',
'1232236800:16',
'1232323200:16',
'1232409600:16',
'1232496000:16',
'1232582400:16',
'1232668800:16',
'1232755200:16',
'1232841600:17',
'1232928000:17',
'1233014400:17',
'1233100800:18',
'1233187200:18',
'1233273600:18',
'1233360000:17',
'1233446400:17',
'1233532800:17',
'1233619200:17',
'1233705600:17',
'1233792000:17',
'1233878400:17',
'1233964800:17',
'1234051200:17',
'1234137600:17',
'1234224000:16',
'1234310400:16',
'1234396800:16',
'1234483200:16',
'1234569600:16',
'1234656000:16',
'1234742400:16',
'1234828800:16',
'1234915200:16',
'1235001600:16',
'1235088000:16',
'1235174400:16',
'1235260800:16',
'1235347200:16',
'1235433600:16',
'1235520000:16',
'1235606400:16',
'1235692800:17',
'1235779200:17',
'1235865600:17',
'1235952000:17',
'1236038400:17',
'1236124800:17',
'1236211200:17',
'1236297600:17',
'1236384000:17',
'1236470400:17',
'1236556800:17',
'1236643200:17',
'1236729600:17',
'1236816000:17',
'1236902400:17',
'1236988800:17',
'1237075200:17',
'1237161600:17',
'1237248000:17',
'1237334400:17',
'1237420800:17',
'1237507200:17',
'1237593600:17',
'1237680000:17',
'1237766400:17',
'1237852800:17',
'1237939200:18',
'1238025600:18',
'1238112000:18',
'1238198400:18',
'1238284800:18',
'1238371200:18',
'1238457600:18',
'1238544000:19',
'1238630400:19',
'1238716800:19',
'1238803200:19',
'1238889600:19',
'1238976000:19',
'1239062400:19',
'1239148800:19',
'1239235200:19',
'1239321600:19',
'1239408000:18',
'1239494400:18',
'1239580800:18',
'1239667200:18',
'1239753600:17',
'1239840000:17',
'1239926400:17',
'1240012800:17',
'1240099200:17',
'1240185600:17',
'1240272000:17',
'1240358400:17',
'1240444800:17',
'1240531200:17',
'1240617600:17',
'1240704000:17',
'1240790400:18',
'1240876800:19',
'1240963200:19',
'1241049600:19',
'1241136000:19',
'1241222400:19',
'1241308800:19',
'1241395200:19',
'1241481600:20',
'1241568000:21',
'1241654400:20',
'1241740800:19',
'1241827200:19',
'1241913600:19',
'1242000000:19',
'1242086400:19',
'1242172800:19',
'1242259200:19',
'1242345600:19',
'1242432000:19',
'1242518400:20',
'1242604800:20',
'1242691200:21',
'1242777600:21',
'1242864000:23',
'1242950400:24',
'1243036800:24',
'1243123200:25',
'1243209600:25',
'1243296000:24',
'1243382400:24',
'1243468800:24',
'1243555200:24',
'1243641600:24',
'1243728000:21',
'1243814400:22',
'1243900800:23',
'1243987200:23',
'1244073600:23',
'1244160000:23',
'1244246400:23',
'1244332800:24',
'1244419200:25',
'1244505600:26',
'1244592000:29',
'1244678400:31',
'1244764800:32',
'1244851200:32',
'1244937600:34',
'1245024000:35',
'1245110400:36',
'1245196800:37',
'1245283200:39',
'1245369600:39',
'1245456000:40',
'1245542400:42',
'1245628800:45',
'1245715200:47',
'1245801600:49',
'1245888000:50',
'1245974400:50',
'1246060800:52',
'1246147200:55',
'1246233600:55',
'1246320000:57',
'1246406400:59',
'1246492800:61',
'1246579200:63',
'1246665600:68',
'1246752000:68',
'1246838400:70',
'1246924800:74',
'1247011200:75',
'1247097600:75',
'1247184000:78',
'1247270400:79',
'1247356800:79',
'1247443200:79',
'1247529600:79',
'1247616000:79',
'1247702400:77',
'1247788800:75',
'1247875200:74',
'1247961600:73',
'1248048000:73',
'1248134400:73',
'1248220800:68',
'1248307200:68',
'1248393600:68',
'1248480000:68',
'1248566400:67',
'1248652800:63',
'1248739200:63',
'1248825600:58',
'1248912000:58',
'1248998400:57',
'1249084800:57',
'1249171200:56',
'1249257600:54',
'1249344000:51',
'1249430400:49',
'1249516800:47',
'1249603200:45',
'1249689600:44',
'1249776000:44',
'1249862400:45',
'1249948800:44',
'1250035200:44',
'1250121600:45',
'1250208000:46',
'1250294400:47',
'1250380800:46',
'1250467200:46',
'1250553600:40',
'1250640000:40',
'1250726400:40',
'1250812800:39',
'1250899200:39',
'1250985600:38',
'1251072000:38',
'1251158400:37',
'1251244800:37',
'1251331200:36',
'1251417600:36',
'1251504000:36',
'1251590400:37',
'1251676800:38',
'1251763200:37',
'1251849600:36',
'1251936000:36',
'1252022400:35',
'1252108800:35',
'1252195200:34',
'1252281600:33',
'1252368000:33',
'1252454400:32',
'1252540800:31',
'1252627200:32',
'1252713600:32',
'1252800000:33',
'1252886400:31',
'1252972800:32',
'1253059200:31',
'1253145600:31',
'1253232000:31',
'1253318400:31',
'1253404800:31',
'1253491200:30',
'1253577600:29',
'1253664000:28',
'1253750400:28',
'1253836800:29',
'1253923200:29',
'1254009600:29',
'1254096000:27',
'1254182400:27',
'1254268800:25',
'1254355200:25',
'1254441600:23',
'1254528000:23',
'1254614400:23',
'1254700800:24',
'1254787200:24',
'1254873600:25',
'1254960000:25',
'1255046400:26',
'1255132800:27',
'1255219200:30',
'1255305600:30',
'1255392000:30',
'1255478400:30',
'1255564800:32',
'1255651200:33',
'1255737600:33',
'1255824000:36',
'1255910400:37',
'1255996800:39',
'1256083200:40',
'1256169600:40',
'1256256000:39',
'1256342400:37',
'1256428800:35',
'1256515200:35',
'1256601600:35',
'1256688000:33',
'1256774400:33',
'1256860800:34',
'1256947200:33',
'1257033600:33',
'1257120000:35',
'1257206400:34',
'1257292800:34',
'1257379200:36',
'1257465600:36',
'1257552000:36',
'1257638400:36',
'1257724800:36',
'1257811200:36',
'1257897600:36',
'1257984000:36',
'1258070400:38',
'1258156800:39',
'1258243200:40',
'1258329600:40',
'1258416000:42',
'1258502400:43',
'1258588800:43',
'1258675200:45',
'1258761600:47',
'1258848000:50',
'1258934400:50',
'1259020800:49',
'1259107200:51',
'1259193600:52',
'1259280000:53',
'1259366400:54',
'1259452800:55',
'1259539200:55',
'1259625600:55',
'1259712000:57',
'1259798400:59',
'1259884800:63',
'1259971200:63',
'1260057600:66',
'1260144000:67',
'1260230400:67',
'1260316800:70',
'1260403200:72',
'1260489600:72',
'1260576000:74',
'1260662400:75',
'1260748800:74',
'1260835200:73',
'1260921600:73',
'1261008000:75',
'1261094400:75',
'1261180800:75',
'1261267200:76',
'1261353600:78',
'1261440000:78',
'1261526400:79',
'1261612800:81',
'1261699200:84',
'1261785600:91',
'1261872000:93',
'1261958400:93',
'1262044800:96',
'1262131200:96',
'1262217600:99',
'1262304000:100',
'1262390400:100',
'1262476800:98',
'1262563200:98',
'1262649600:102',
'1262736000:102',
'1262822400:106',
'1262908800:107',
'1262995200:109',
'1263081600:111',
'1263168000:111',
'1263254400:112',
'1263340800:112',
'1263427200:109',
'1263513600:109',
'1263600000:110',
'1263686400:115',
'1263772800:115',
'1263859200:122',
'1263945600:122',
'1264032000:129',
'1264118400:138',
'1264204800:138',
'1264291200:141',
'1264377600:141',
'1264464000:148',
'1264550400:147',
'1264636800:147',
'1264723200:152',
'1264809600:159',
'1264896000:162',
'1264982400:169',
'1265068800:169',
'1265155200:184',
'1265241600:184',
'1265328000:192',
'1265414400:201',
'1265500800:210',
'1265587200:218',
'1265673600:218',
'1265760000:226',
'1265846400:221',
'1265932800:227',
'1266019200:227',
'1266105600:239',
'1266192000:248',
'1266278400:248',
'1266364800:260',
'1266451200:279',
'1266537600:292',
'1266624000:292',
'1266710400:304',
'1266796800:328',
'1266883200:328',
'1266969600:354',
'1267056000:370',
'1267142400:384',
'1267228800:384',
'1267315200:404',
'1267401600:420',
'1267488000:430',
'1267574400:448',
'1267660800:477',
'1267747200:477',
'1267833600:499',
'1267920000:518',
'1268006400:541',
'1268092800:566',
'1268179200:566',
'1268265600:590',
'1268352000:614',
'1268438400:664',
'1268524800:687',
'1268611200:717',
'1268697600:717',
'1268784000:748',
'1268870400:786',
'1268956800:822',
'1269043200:858',
'1269129600:897',
'1269216000:982',
'1269302400:1028',
'1269388800:1028',
'1269475200:1109',
'1269561600:1118',
'1269648000:1118',
'1269734400:1086',
'1269820800:1036',
'1269907200:998',
'1269993600:962',
'1270080000:933',
'1270166400:894',
'1270252800:849',
'1270339200:826',
'1270425600:784',
'1270512000:735',
'1270598400:735',
'1270684800:709',
'1270771200:666',
'1270857600:666',
'1270944000:633',
'1271030400:618',
'1271116800:580',
'1271203200:580',
'1271289600:564',
'1271376000:529',
'1271462400:529',
'1271548800:498',
'1271635200:484',
'1271721600:484',
'1271808000:456',
'1271894400:456',
'1271980800:430',
'1272067200:430',
'1272153600:414',
'1272240000:403',
'1272326400:390',
'1272412800:379',
'1272499200:379',
'1272585600:366',
'1272672000:357',
'1272758400:342',
'1272844800:320',
'1272931200:320',
'1273017600:302',
'1273104000:302',
'1273190400:282',
'1273276800:282',
'1273363200:267',
'1273449600:267',
'1273536000:258',
'1273622400:250',
'1273708800:240',
'1273795200:233',
'1273881600:225',
'1273968000:217',
'1274054400:217',
'1274140800:209',
'1274227200:193',
'1274313600:193',
'1274400000:185',
'1274486400:176',
'1274572800:168',
'1274659200:161',
'1274745600:154',
'1274832000:149',
'1274918400:149',
'1275004800:142',
'1275091200:134',
'1275177600:128',
'1275264000:123',
'1275350400:123',
'1275436800:119',
'1275523200:119',
'1275609600:123',
'1275696000:119',
'1275782400:114',
'1275868800:109',
'1275955200:116',
'1276041600:121',
'1276128000:128',
'1276214400:139',
'1276300800:139',
'1276387200:146',
'1276473600:150',
'1276560000:164',
'1276646400:168',
'1276732800:168',
'1276819200:186',
'1276905600:186',
'1276992000:206',
'1277078400:216',
'1277164800:227',
'1277251200:227',
'1277337600:243',
'1277424000:243',
'1277510400:252',
'1277596800:261',
'1277683200:265',
'1277769600:270',
'1277856000:273',
'1277942400:273',
'1278028800:262',
'1278115200:263',
'1278201600:276',
'1278288000:293',
'1278374400:293',
'1278460800:302',
'1278547200:318',
'1278633600:303',
'1278720000:303',
'1278806400:291',
'1278892800:290',
'1278979200:271',
'1279065600:271',
'1279152000:248',
'1279238400:248',
'1279324800:237',
'1279411200:228',
'1279497600:221',
'1279584000:212',
'1279670400:212',
'1279756800:207',
'1279843200:218',
'1279929600:218',
'1280016000:223',
'1280102400:233',
'1280188800:244',
'1280275200:254',
'1280361600:259',
'1280448000:259',
'1280534400:271',
'1280620800:281',
'1280707200:276',
'1280793600:276',
'1280880000:271',
'1280966400:264',
'1281052800:274',
'1281139200:287',
'1281225600:300',
'1281312000:310',
'1281398400:316',
'1281484800:315',
'1281571200:315',
'1281657600:329',
'1281744000:343',
'1281830400:361',
'1281916800:375',
'1282003200:373',
'1282089600:373',
'1282176000:394',
'1282262400:394',
'1282348800:411',
'1282435200:430',
'1282521600:438',
'1282608000:447',
'1282694400:436',
'1282780800:441',
'1282867200:407',
'1282953600:407',
'1283040000:402',
'1283126400:384',
'1283212800:398',
'1283299200:398',
'1283385600:381',
'1283472000:395',
'1283558400:385',
'1283644800:413',
'1283731200:413',
'1283817600:416',
'1283904000:416',
'1283990400:419',
'1284076800:397',
'1284163200:371',
'1284249600:375',
'1284336000:370',
'1284422400:385',
'1284508800:385',
'1284595200:369',
'1284681600:357',
'1284768000:323',
'1284854400:323',
'1284940800:313',
'1285027200:313',
'1285113600:311',
'1285200000:311',
'1285286400:313',
'1285372800:329',
'1285459200:316',
'1285545600:329',
'1285632000:346',
'1285718400:346',
'1285804800:356',
'1285891200:356',
'1285977600:364',
'1286064000:364',
'1286150400:351',
'1286236800:351',
'1286323200:349',
'1286409600:349',
'1286496000:330',
'1286582400:330',
'1286668800:316',
'1286755200:307',
'1286841600:307',
'1286928000:298',
'1287014400:291',
'1287100800:275',
'1287187200:275',
'1287273600:267',
'1287360000:257',
'1287446400:264',
'1287532800:264',
'1287619200:278',
'1287705600:278',
'1287792000:285',
'1287878400:275',
'1287964800:282',
'1288051200:282',
'1288137600:277',
'1288224000:287',
'1288310400:300',
'1288396800:314',
'1288483200:322',
'1288569600:322',
'1288656000:311',
'1288742400:327',
'1288828800:327',
'1288915200:326',
'1289088000:307',
'1289174400:313',
'1289260800:305',
'1289347200:305',
'1289433600:321',
'1289520000:321',
'1289606400:338',
'1289692800:355',
'1289779200:373',
'1289865600:373',
'1289952000:392',
'1290038400:392',
'1290124800:412',
'1290211200:433',
'1290297600:455',
'1290384000:455',
'1290470400:478',
'1290556800:502',
'1290643200:522',
'1290729600:522',
'1290816000:549',
'1290902400:577',
'1290988800:577',
'1291075200:594',
'1291161600:619',
'1291248000:622',
'1291334400:622',
'1291420800:648',
'1291507200:620',
'1291593600:590',
'1291680000:590',
'1291766400:581',
'1291852800:584',
'1291939200:584',
'1292025600:581',
'1292112000:594',
'1292198400:594',
'1292284800:624',
'1292371200:652',
'1292457600:652',
'1292544000:714',
'1292630400:714',
'1292716800:744',
'1292803200:744',
'1292889600:741',
'1292976000:778',
'1293062400:808',
'1293148800:786',
'1293235200:786',
'1293321600:753',
'1293408000:753',
'1293494400:716',
'1293580800:658',
'1293667200:616',
'1293753600:580',
'1293840000:580',
'1293926400:558',
'1294185600:526',
'1294358400:483',
'1294531200:468',
'1294617600:460',
'1294704000:454',
'1294790400:435',
'1294876800:416',
'1294963200:402',
'1295136000:380',
'1295222400:359',
'1295308800:346',
'1295395200:322',
'1295568000:304',
'1295654400:282',
'1295827200:272',
'1296000000:261',
'1296086400:270',
'1296259200:270',
'1296345600:274',
'1296432000:272',
'1296604800:262',
'1296691200:243',
'1296777600:199',
'1296950400:182',
'1297036800:174',
'1297123200:157',
'1297209600:157',
'1297382400:143',
'1297555200:130',
'1297641600:124',
'1297728000:113',
'1297814400:113',
'1297987200:102',
'1298160000:96',
'1298246400:92',
'1298332800:88',
'1298419200:83',
'1298505600:76',
'1298678400:79',
'1298764800:81',
'1298851200:77',
'1299110400:76',
'1299196800:76',
'1299283200:79',
'1299369600:83',
'1299628800:89',
'1299801600:78',
'1299974400:83',
'1300060800:88',
'1300147200:93',
'1300233600:93',
'1300320000:98',
'1300492800:107',
'1300665600:111',
'1300752000:117',
'1301011200:126',
'1301184000:129',
'1301270400:135',
'1301443200:142',
'1301529600:146',
'1301702400:151',
'1301788800:153',
'1301875200:150',
'1302048000:156',
'1302220800:160',
'1302307200:167',
'1302566400:169',
'1302739200:171',
'1302912000:180',
'1303084800:189',
'1303171200:198',
'1303344000:207',
'1303430400:209',
'1303516800:209',
'1303603200:205',
'1303689600:187',
'1303862400:178',
'1304035200:162',
'1304121600:162',
'1304208000:154',
'1304294400:148',
'1304380800:142',
'1304467200:142',
'1304640000:136',
'1304726400:131',
'1304899200:130',
'1304985600:125',
'1305158400:119',
'1305417600:110',
'1305504000:107',
'1305676800:105',
'1305849600:100',
'1305936000:96',
'1306022400:92',
'1306281600:90',
'1306627200:89',
'1306713600:87',
'1306800000:87',
'1306886400:83',
'1307059200:79',
'1307232000:78',
'1307318400:80',
'1307404800:80',
'1307491200:81',
'1307664000:77',
'1307750400:77',
'1307836800:73',
'1308096000:66',
'1308268800:65',
'1308355200:59',
'1308441600:57',
'1308528000:54',
'1308700800:51',
'1308873600:48',
'1308960000:46',
'1309305600:48',
'1309478400:51',
'1309564800:51',
'1309651200:54',
'1309737600:56',
'1309910400:59',
'1310083200:60',
'1310169600:60',
'1310256000:62',
'1310688000:55',
'1310860800:52',
'1311120000:46',
'1311292800:43',
'1311379200:40',
'1311465600:39',
'1311724800:38',
'1312070400:38',
'1312156800:39',
'1312329600:41',
'1312675200:44',
'1312761600:47',
'1312934400:47',
'1313020800:46',
'1313193600:43',
'1313452800:39',
'1313625600:39',
'1313884800:41',
'1313971200:40',
'1314144000:39',
'1314316800:41',
'1314489600:43',
'1314576000:46',
'1314921600:49',
'1315008000:52',
'1315094400:52',
'1315180800:53',
'1315353600:56',
'1315526400:59',
'1315612800:59',
'1315785600:62',
'1315958400:63',
'1316044800:63',
'1316304000:67',
'1316563200:70',
'1316908800:74',
'1317081600:74',
'1317340800:77',
'1317427200:80',
'1317513600:80',
'1317600000:82',
'1317772800:83',
'1318118400:88',
'1318291200:92',
'1318809600:96',
'1319155200:100',
'1319328000:104',
'1319414400:104',
'1319587200:103',
'1319760000:104',
'1319932800:107',
'1320192000:105',
'1320278400:105',
'1320364800:110',
'1320451200:110',
'1320537600:114',
'1320710400:115',
'1321142400:111',
'1321401600:108',
'1321660800:110',
'1322092800:111',
'1322265600:111',
'1322438400:113',
'1322784000:113',
'1322956800:112',
'1323043200:112',
'1323129600:110',
'1323302400:110',
'1323388800:111',
'1323475200:111',
'1323561600:115',
'1323734400:115',
'1323820800:114',
'1323993600:114',
'1324080000:113',
'1324166400:113',
'1324252800:115',
'1324425600:115',
'1324512000:118',
'1324684800:118',
'1324771200:115',
'1324944000:115',
'1325030400:110',
'1325376000:110',
'1325462400:107',
'1325548800:107',
'1325635200:107',
'1325721600:101',
'1325808000:101',
'1325894400:97',
'1325980800:97',
'1326067200:101',
'1326153600:101',
'1326240000:101',
'1326326400:105',
'1326412800:105',
'1326499200:105',
'1326585600:109',
'1326672000:109',
'1326758400:109',
'1326844800:111',
'1326931200:111',
'1327017600:111',
'1327104000:111',
'1327190400:110',
'1327276800:110',
'1327363200:114',
'1327449600:114',
'1327536000:114',
'1327622400:119',
'1327708800:119',
'1327795200:124',
'1327881600:124',
'1327968000:124',
'1328054400:124',
'1328140800:124',
'1328227200:124',
'1328313600:123',
'1328400000:123',
'1328486400:123',
'1328572800:122',
'1328659200:122',
'1328745600:122',
'1328832000:120',
'1328918400:120',
'1329004800:120',
'1329091200:117',
'1329177600:117',
'1329264000:117',
'1329350400:117',
'1329436800:119',
'1329523200:119',
'1329609600:119',
'1329696000:119',
'1329782400:119',
'1329868800:120',
'1329955200:120',
'1330041600:120',
'1330128000:124',
'1330214400:124',
'1330300800:124',
'1330387200:124',
'1330473600:125',
'1330560000:125',
'1330646400:125',
'1330732800:127',
'1330819200:127',
'1330905600:126',
'1330992000:126',
'1331078400:126',
'1331164800:126',
'1331251200:127',
'1331337600:127',
'1331424000:127',
'1331510400:133',
'1331596800:133',
'1331683200:133',
'1331769600:138',
'1331856000:138',
'1331942400:138',
'1332028800:138',
'1332115200:138',
'1332201600:138',
'1332288000:138',
'1332374400:134',
'1332460800:135',
'1332547200:136',
'1332633600:137',
'1332720000:138',
'1332806400:139',
'1332892800:145',
'1332979200:145',
'1333065600:145',
'1333152000:149',
'1333238400:149',
'1333324800:149',
'1333411200:156',
'1333497600:156',
'1333584000:156',
'1333670400:163',
'1333756800:163',
'1333843200:163',
'1333929600:167',
'1334016000:167',
'1334102400:167',
'1334188800:172',
'1334275200:172',
'1334361600:172',
'1334448000:172',
'1334534400:165',
'1334620800:165',
'1334707200:165',
'1334793600:165',
'1334880000:172',
'1334966400:172',
'1335052800:172',
'1335139200:179',
'1335225600:179',
'1335312000:179',
'1335398400:179',
'1335484800:173',
'1335571200:173',
'1335657600:173',
'1335744000:165',
'1335830400:165',
'1335916800:165',
'1336003200:157',
'1336089600:157',
'1336176000:157',
'1336262400:149',
'1336348800:149',
'1336435200:148',
'1336521600:148',
'1336608000:148',
'1336694400:148',
'1336780800:154',
'1336867200:154',
'1336953600:154',
'1337040000:159',
'1337126400:159',
'1337212800:159',
'1337299200:159',
'1337385600:158',
'1337472000:158',
'1337558400:158',
'1337644800:158',
'1337731200:151',
'1337817600:151',
'1337904000:151',
'1337990400:146',
'1338076800:146',
'1338163200:146',
'1338249600:140',
'1338336000:140',
'1338422400:140',
'1338508800:137',
'1338595200:137',
'1338681600:137',
'1338768000:134',
'1338854400:134',
'1338940800:134',
'1339027200:132',
'1339113600:132',
'1339200000:138',
'1339286400:138',
'1339372800:138',
'1339459200:138',
'1339545600:138',
'1339632000:138',
'1339718400:134',
'1339804800:134',
'1339891200:134',
'1339977600:127',
'1340064000:127',
'1340150400:121',
'1340236800:121',
'1340323200:115',
'1340409600:115',
'1340496000:110',
'1340582400:110',
'1340668800:105',
'1340755200:105',
'1340841600:100',
'1340928000:100',
'1341014400:96',
'1341100800:96',
'1341187200:91',
'1341273600:91',
'1341360000:86',
'1341446400:86',
'1341532800:86',
'1341619200:81',
'1341705600:81',
'1341792000:81',
'1341878400:77',
'1341964800:77',
'1342051200:73',
'1342137600:73',
'1342224000:69',
'1342310400:69',
'1342396800:69',
'1342483200:65',
'1342569600:65',
'1342656000:61',
'1342742400:61',
'1342828800:62',
'1342915200:62',
'1343001600:62',
'1343088000:63',
'1343174400:63',
'1343260800:63',
'1343347200:59',
'1343433600:59',
'1343520000:56',
'1343606400:56',
'1343692800:56',
'1343779200:53',
'1343865600:53',
'1343952000:52',
'1344038400:52',
'1344124800:52',
'1344211200:52',
'1344297600:52',
'1344384000:52',
'1344470400:54',
'1344556800:54',
'1344643200:54',
'1344729600:56',
'1344816000:56',
'1344902400:56',
'1344988800:56',
'1345075200:59',
'1345161600:59',
'1345248000:59',
'1345334400:61',
'1345420800:61',
'1345507200:61',
'1345593600:61',
'1345680000:64',
'1345766400:64',
'1345852800:64',
'1345939200:64',
'1346025600:67',
'1346112000:67',
'1346198400:67',
'1346284800:67',
'1346371200:70',
'1346457600:70',
'1346544000:70',
'1346630400:70',
'1346716800:70',
'1346803200:70',
'1346889600:70',
'1346976000:70',
'1347062400:66',
'1347148800:66',
'1347235200:66',
'1347321600:66',
'1347408000:64',
'1347494400:64',
'1347580800:64',
'1347667200:64',
'1347753600:65',
'1347840000:65',
'1347926400:65',
'1348012800:65',
'1348099200:65',
'1348185600:65',
'1348272000:65',
'1348358400:65',
'1348444800:65',
'1348531200:65',
'1348617600:65',
'1348704000:65',
'1348790400:65',
'1348876800:68',
'1348963200:68',
'1349049600:68',
'1349136000:68',
'1349222400:71',
'1349308800:71',
'1349395200:71',
'1349481600:71',
'1349568000:71',
'1349654400:75',
'1349740800:75',
'1349827200:75',
'1349913600:75',
'1350000000:75',
'1350086400:72',
'1350172800:72',
'1350259200:72',
'1350345600:72',
'1350432000:70',
'1350518400:70',
'1350604800:70',
'1350691200:70',
'1350777600:73',
'1350864000:73',
'1350950400:73',
'1351036800:73',
'1351123200:73',
'1351209600:76',
'1351296000:76',
'1351382400:76',
'1351468800:76',
'1351555200:77',
'1351641600:77',
'1351728000:77',
'1351814400:77',
'1351900800:77',
'1351987200:80',
'1352073600:80',
'1352160000:80',
'1352246400:81',
'1352332800:81',
'1352419200:82',
'1352505600:82',
'1352592000:82',
'1352678400:83',
'1352764800:83',
'1352851200:83',
'1352937600:83',
'1353024000:87',
'1353110400:87',
'1353196800:87',
'1353283200:87',
'1353369600:87',
'1353456000:91',
'1353542400:91',
'1353628800:91',
'1353715200:91',
'1353801600:95',
'1353888000:95',
'1353974400:95',
'1354060800:95',
'1354147200:99',
'1354233600:99',
'1354320000:99',
'1354406400:99',
'1354492800:102',
'1354579200:102',
'1354665600:102',
'1354752000:102',
'1354838400:102',
'1354924800:107',
'1355011200:107',
'1355097600:107',
'1355184000:107',
'1355270400:107',
'1355356800:110',
'1355443200:110',
'1355529600:110',
'1355616000:110',
'1355702400:110',
'1355788800:115',
'1355875200:115',
'1355961600:115',
'1356048000:115',
'1356134400:115',
'1356220800:115',
'1356307200:121',
'1356393600:121',
'1356480000:121',
'1356566400:121',
'1356652800:121',
'1356739200:121',
'1356825600:126',
'1356912000:126',
'1356998400:126',
'1357084800:126',
'1357171200:126',
'1357257600:132',
'1357344000:132',
'1357430400:132',
'1357516800:132',
'1357603200:132',
'1357689600:132',
'1357776000:138',
'1357862400:138',
'1357948800:138',
'1358035200:138',
'1358121600:138',
'1358208000:138',
'1358294400:144',
'1358380800:144',
'1358467200:144',
'1358553600:144',
'1358640000:144',
'1358726400:144',
'1358812800:150',
'1358899200:150',
'1358985600:150',
'1359072000:150',
'1359158400:150',
'1359244800:150',
'1359331200:155',
'1359417600:155',
'1359504000:155',
'1359590400:155',
'1359676800:155',
'1359763200:155',
'1359849600:159',
'1359936000:159',
'1360022400:159',
'1360108800:159',
'1360195200:159',
'1360281600:159',
'1360368000:162',
'1360454400:162',
'1360540800:162',
'1360627200:162',
'1360713600:162',
'1360800000:162',
'1360886400:162',
'1360972800:156',
'1361059200:156',
'1361145600:156',
'1361232000:156',
'1361318400:156',
'1361404800:156',
'1361491200:162',
'1361577600:162',
'1361664000:162',
'1361750400:162',
'1361836800:162',
'1361923200:169',
'1362009600:169',
'1362096000:169',
'1362182400:169',
'1362268800:169',
'1362355200:169',
'1362441600:176',
'1362528000:176',
'1362614400:176',
'1362700800:176',
'1362787200:176',
'1362873600:178',
'1362960000:178',
'1363046400:178',
'1363132800:178',
'1363219200:178',
'1363305600:172',
'1363392000:172',
'1363478400:172',
'1363564800:172',
'1363651200:172',
'1363737600:166',
'1363824000:166',
'1363910400:166',
'1363996800:166',
'1364083200:166',
'1364169600:164',
'1364256000:164',
'1364342400:164',
'1364428800:164',
'1364515200:164',
'1364601600:164',
'1364688000:159',
'1364774400:159',
'1364860800:159',
'1364947200:160',
'1365033600:161',
'1365120000:162',
'1365206400:163',
'1365292800:164',
'1365379200:165',
'1365465600:166',
'1365552000:166',
'1365638400:166',
'1365724800:166',
'1365811200:166',
'1365897600:166',
'1365984000:166',
'1366070400:166',
'1366156800:166',
'1366243200:166',
'1366329600:166',
'1366416000:170',
'1366502400:170',
'1366588800:170',
'1366675200:170',
'1366761600:170',
'1366848000:170',
'1366934400:170',
'1367020800:170',
'1367107200:170',
'1367193600:170',
'1367280000:170',
'1367366400:170',
'1367452800:170',
'1367539200:170',
'1367625600:170',
'1367712000:173',
'1367798400:173',
'1367884800:173',
'1367971200:173',
'1368057600:173',
'1368144000:173',
'1368230400:173',
'1368316800:173',
'1368403200:173',
'1368489600:173',
'1368576000:173',
'1368662400:173',
'1368748800:173',
'1368835200:173',
'1368921600:174',
'1369008000:174',
'1369094400:174',
'1369180800:174',
'1369267200:174',
'1369353600:174',
'1369440000:174',
'1369526400:175',
'1369612800:175',
'1369699200:175',
'1369785600:175',
'1369872000:175',
'1369958400:175',
'1370044800:173',
'1370131200:173',
'1370217600:173',
'1370304000:173',
'1370390400:173',
'1370476800:173',
'1370563200:173',
'1370649600:174',
'1370736000:174',
'1370822400:174',
'1370908800:174',
'1370995200:174',
'1371081600:174',
'1371168000:180',
'1371254400:180',
'1371340800:180',
'1371427200:180',
'1371513600:180',
'1371600000:180',
'1371686400:188',
'1371772800:188',
'1371859200:188',
'1371945600:188',
'1372032000:188',
'1372118400:197',
'1372204800:197',
'1372291200:197',
'1372377600:197',
'1372464000:197',
'1372550400:197',
'1372636800:207',
'1372723200:207',
'1372809600:207',
'1372896000:207',
'1372982400:207',
'1373068800:207',
'1373155200:200',
'1373241600:200',
'1373328000:200',
'1373414400:200',
'1373500800:200',
'1373587200:200',
'1373673600:200',
'1373760000:207',
'1373846400:207',
'1373932800:207',
'1374019200:208',
'1374105600:209',
'1374192000:211',
'1374278400:212',
'1374364800:213',
'1374451200:214',
'1374537600:214',
'1374624000:214',
'1374710400:214',
'1374796800:214',
'1374883200:225',
'1374969600:225',
'1375056000:225',
'1375142400:225',
'1375228800:225',
'1375315200:225',
'1375401600:232',
'1375488000:232',
'1375574400:232',
'1375660800:232',
'1375747200:232',
'1375833600:232',
'1375920000:232',
'1376006400:232',
'1376092800:230',
'1376179200:230',
'1376265600:230',
'1376352000:230',
'1376438400:230',
'1376524800:230',
'1376611200:230',
'1376697600:225',
'1376784000:225',
'1376870400:225',
'1376956800:225',
'1377043200:225',
'1377129600:225',
'1377216000:225',
'1377302400:219',
'1377388800:219',
'1377475200:219',
'1377561600:219',
'1377648000:219',
'1377734400:219',
'1377820800:219',
'1377907200:219',
'1377993600:212',
'1378080000:212',
'1378166400:212',
'1378252800:212',
'1378339200:212',
'1378425600:212',
'1378512000:212',
'1378598400:212',
'1378684800:212',
'1378771200:212',
'1378857600:205',
'1378944000:205',
'1379030400:205',
'1379116800:205',
'1379203200:205',
'1379289600:205',
'1379376000:205',
'1379462400:205',
'1379548800:205',
'1379635200:205',
'1379721600:214',
'1379808000:214',
'1379894400:214',
'1379980800:214',
'1380067200:214',
'1380153600:214',
'1380240000:214',
'1380326400:214',
'1380412800:214',
'1380499200:214',
'1380585600:214',
'1380672000:214',
'1380758400:214',
'1380844800:219',
'1380931200:219',
'1381017600:219',
'1381104000:219',
'1381190400:219',
'1381276800:220',
'1381363200:220',
'1381449600:220',
'1381536000:220',
'1381622400:221',
'1381708800:221',
'1381795200:221',
'1381881600:221',
'1381968000:221',
'1382054400:221',
'1382140800:221',
'1382227200:221',
'1382313600:221',
'1382400000:221',
'1382486400:221',
'1382572800:221',
'1382659200:217',
'1382745600:217',
'1382832000:217',
'1382918400:217',
'1383004800:217',
'1383091200:217',
'1383177600:217',
'1383264000:217',
'1383350400:217',
'1383436800:217',
'1383523200:216',
'1383609600:216',
'1383696000:216',
'1383782400:216',
'1383868800:216',
'1383955200:216',
'1384041600:216',
'1384128000:216',
'1384214400:216',
'1384300800:216',
'1384387200:216',
'1384473600:212',
'1384560000:212',
'1384646400:212',
'1384732800:212',
'1384819200:212',
'1384905600:212',
'1384992000:212',
'1385078400:212',
'1385164800:212',
'1385251200:212',
'1385337600:210',
'1385424000:210',
'1385510400:210',
'1385596800:210',
'1385683200:210',
'1385769600:210',
'1385856000:210',
'1385942400:210',
'1386028800:210',
'1386115200:214',
'1386201600:214',
'1386288000:214',
'1386374400:214',
'1386460800:214',
'1386547200:214',
'1386633600:214',
'1386720000:214',
'1386806400:214',
'1386892800:214',
'1386979200:211',
'1387065600:211',
'1387152000:211',
'1387238400:211',
'1387324800:211',
'1387411200:211',
'1387497600:211',
'1387584000:211',
'1387670400:211',
'1387756800:211',
'1387843200:204',
'1387929600:204',
'1388016000:204',
'1388102400:204',
'1388188800:204',
'1388275200:204',
'1388361600:204',
'1388448000:204',
'1388534400:205',
'1388620800:205',
'1388707200:205',
'1388793600:205',
'1388880000:205',
'1388966400:205',
'1389052800:205',
'1389139200:205',
'1389225600:205',
'1389312000:199',
'1389398400:199',
'1389484800:199',
'1389571200:199',
'1389657600:199',
'1389744000:199',
'1389830400:199',
'1389916800:199',
'1390003200:199',
'1390089600:201',
'1390176000:201',
'1390262400:201',
'1390348800:201',
'1390435200:201',
'1390521600:201',
'1390608000:201',
'1390694400:201',
'1390780800:201',
'1390867200:204',
'1390953600:204',
'1391040000:204',
'1391126400:204',
'1391212800:204',
'1391299200:204',
'1391385600:204',
'1391472000:204',
'1391558400:215',
'1391644800:215',
'1391731200:215',
'1391817600:226',
'1391904000:226',
'1391990400:226',
'1392076800:230',
'1392163200:230',
'1392249600:230',
'1392336000:238',
'1392422400:238',
'1392508800:238',
'1392595200:243',
'1392681600:243',
'1392768000:243',
'1392854400:239',
'1392940800:239',
'1393027200:233',
'1393113600:233',
'1393200000:233',
'1393286400:226',
'1393372800:226',
'1393459200:226',
'1393545600:237',
'1393632000:237',
'1393718400:237',
'1393804800:239',
'1393891200:239',
'1393977600:239',
'1394064000:239',
'1394150400:245',
'1394236800:245',
'1394323200:245',
'1394409600:251',
'1394496000:251',
'1394582400:251',
'1394668800:251',
'1394755200:255',
'1394841600:255',
'1394928000:255',
'1395014400:256',
'1395100800:256',
'1395187200:256',
'1395273600:256',
'1395360000:256',
'1395446400:256',
'1395532800:257',
'1395619200:257',
'1395705600:257',
'1395792000:256',
'1395878400:256',
'1395964800:256',
'1396051200:259',
'1396137600:259',
'1396224000:260',
'1396310400:260',
'1396396800:260',
'1396483200:260',
'1396569600:253',
'1396656000:253',
'1396742400:253',
'1396828800:259',
'1396915200:259',
'1397001600:259',
'1397088000:272',
'1397174400:272',
'1397260800:272',
'1397347200:272',
'1397433600:286',
'1397520000:286',
'1397606400:286',
'1397692800:300',
'1397779200:300',
'1397865600:300',
'1397952000:303',
'1398038400:303',
'1398124800:303',
'1398211200:303',
'1398297600:303',
'1398384000:303',
'1398470400:303',
'1398556800:303',
'1398643200:318',
'1398729600:318',
'1398816000:318',
'1398902400:318',
'1398988800:316',
'1399075200:316',
'1399161600:316',
'1399248000:332',
'1399334400:332',
'1399420800:332',
'1399507200:321',
'1399593600:321',
'1399680000:321',
'1399766400:333',
'1399852800:333',
'1399939200:333',
'1400025600:335',
'1400112000:335',
'1400198400:335',
'1400284800:335',
'1400371200:335',
'1400457600:335',
'1400544000:335',
'1400630400:336',
'1400716800:336',
'1400803200:336',
'1400889600:336',
'1400976000:335',
'1401062400:335',
'1401148800:335',
'1401235200:335',
'1401321600:333',
'1401408000:333',
'1401494400:333',
'1401580800:336',
'1401667200:336',
'1401753600:324',
'1401840000:324',
'1401926400:324',
'1402012800:314',
'1402099200:314',
'1402185600:312',
'1402272000:312',
'1402358400:312',
'1402444800:326',
'1402531200:326',
'1402617600:326',
'1402704000:330',
'1402790400:330',
'1402876800:330',
'1402963200:329',
'1403049600:329',
'1403136000:329',
'1403222400:314',
'1403308800:314',
'1403395200:312',
'1403481600:312',
'1403568000:312',
'1403654400:321',
'1403740800:321',
'1403827200:321',
'1403913600:317',
'1404000000:317',
'1404086400:317',
'1404172800:333',
'1404259200:333',
'1404345600:333',
'1404432000:343',
'1404518400:343',
'1404604800:343',
'1404691200:343',
'1404777600:343',
'1404864000:343',
'1404950400:337',
'1405036800:337',
'1405123200:335',
'1405209600:335',
'1405296000:336',
'1405382400:336',
'1405468800:336',
'1405555200:336',
'1405641600:336',
'1405728000:337',
'1405814400:337',
'1405900800:337',
'1405987200:332',
'1406073600:332',
'1406160000:338',
'1406246400:338',
'1406332800:338',
'1406419200:324',
'1406505600:324',
'1406592000:324',
'1406678400:326',
'1406764800:326',
'1406851200:326',
'1406937600:338',
'1407024000:338',
'1407110400:339',
'1407196800:339',
'1407283200:339',
'1407369600:341',
'1407456000:341',
'1407542400:341',
'1407628800:343',
'1407715200:343',
'1407801600:343',
'1407888000:345',
'1407974400:345',
'1408060800:345',
'1408147200:348',
'1408233600:348',
'1408320000:342',
'1408406400:342',
'1408492800:342',
'1408579200:346',
'1408665600:346',
'1408752000:346',
'1408838400:349',
'1408924800:349',
'1409011200:349',
'1409097600:350',
'1409184000:350',
'1409270400:350',
'1409356800:350',
'1409443200:350',
'1409529600:344',
'1409616000:344',
'1409702400:330',
'1409788800:330',
'1409875200:330',
'1409961600:347',
'1410048000:347',
'1410134400:347',
'1410220800:349',
'1410307200:349',
'1410393600:349',
'1410480000:349',
'1410566400:350',
'1410652800:350',
'1410739200:350',
'1410825600:350',
'1410912000:350',
'1410998400:349',
'1411084800:349',
'1411171200:349',
'1411257600:351',
'1411344000:351',
'1411430400:351',
'1411516800:351',
'1411603200:351',
'1411689600:351',
'1411776000:346',
'1411862400:346',
'1411948800:334',
'1412035200:334',
'1412121600:334',
'1412208000:344',
'1412294400:344',
'1412380800:344',
'1412467200:347',
'1412553600:347',
'1412640000:347',
'1412726400:346',
'1412812800:346',
'1412899200:346',
'1412985600:344',
'1413072000:344',
'1413158400:344',
'1413244800:343',
'1413331200:343',
'1413417600:343',
'1413504000:350',
'1413590400:350',
'1413676800:350',
'1413763200:351',
'1413849600:351',
'1413936000:351',
'1414022400:351',
'1414108800:351',
'1414195200:351',
'1414281600:351',
'1414368000:354',
'1414454400:354',
'1414540800:354',
'1414627200:358',
'1414713600:358',
'1414800000:358',
'1414886400:354',
'1414972800:354',
'1415059200:354',
'1415145600:359',
'1415232000:359',
'1415318400:359',
'1415404800:371',
'1415491200:371',
'1415577600:371',
'1415664000:371',
'1415750400:371',
'1415836800:371',
'1415923200:372',
'1416009600:372',
'1416096000:372',
'1416182400:372',
'1416268800:372',
'1416355200:372',
'1416441600:365',
'1416528000:365',
'1416614400:352',
'1416700800:352',
'1416787200:346',
'1416873600:346',
'1416960000:346',
'1417046400:352',
'1417132800:352',
'1417219200:352',
'1417305600:353',
'1417392000:353',
'1417478400:353',
'1417564800:353',
'1417651200:353',
'1417737600:353',
'1417824000:352',
'1417910400:352',
'1417996800:354',
'1418083200:354',
'1418169600:354',
'1418256000:353',
'1418342400:353',
'1418428800:348',
'1418515200:348',
'1418601600:348',
'1418688000:337',
'1418774400:337',
'1418860800:344',
'1418947200:344',
'1419033600:344',
'1419120000:340',
'1419206400:340',
'1419292800:340',
'1419379200:342',
'1419465600:342',
'1419552000:342',
'1419638400:353',
'1419724800:353',
'1419811200:353',
'1419897600:362',
'1419984000:362',
'1420070400:381',
'1420156800:381',
'1420243200:401',
'1420329600:401',
'1420416000:409',
'1420502400:409',
'1420588800:409',
'1420675200:421',
'1420761600:421',
'1420848000:421',
'1420934400:428',
'1421020800:428',
'1421107200:412',
'1421193600:412',
'1421280000:398',
'1421366400:398',
'1421452800:382',
'1421539200:389',
'1421625600:389',
'1421712000:409',
'1421798400:409',
'1421884800:409',
'1421971200:430',
'1422057600:430',
'1422144000:421',
'1422230400:421',
'1422316800:421',
'1422403200:421',
'1422489600:421',
'1422576000:405',
'1422662400:405',
'1422748800:389',
'1422835200:389',
'1422921600:376',
'1423008000:376',
'1423094400:376',
'1423180800:363',
'1423267200:363',
'1423353600:363',
'1423440000:348',
'1423526400:348',
'1423612800:337',
'1423699200:337',
'1423785600:337',
'1423872000:325',
'1423958400:325',
'1424044800:314',
'1424131200:314',
'1424217600:304',
'1424304000:304',
'1424390400:293',
'1424476800:293',
'1424563200:295',
'1424649600:295',
'1424736000:295',
'1424822400:310',
'1424908800:310',
'1424995200:310',
'1425081600:326',
'1425168000:326',
'1425254400:326',
'1425340800:319',
'1425427200:319',
'1425513600:309',
'1425600000:309',
'1425686400:298',
'1425772800:298',
'1425859200:287',
'1425945600:287',
'1426032000:287',
'1426118400:281',
'1426204800:281',
'1426291200:281',
'1426377600:288',
'1426464000:288',
'1426550400:288',
'1426636800:292',
'1426723200:292',
'1426809600:292',
'1426896000:292',
'1426982400:306',
'1427068800:306',
'1427155200:306',
'1427241600:317',
'1427328000:317',
'1427414400:317',
'1427500800:304',
'1427587200:304',
'1427673600:314',
'1427760000:314',
'1427846400:322',
'1427932800:322',
'1428019200:322',
'1428105600:321',
'1428192000:321',
'1428278400:318',
'1428364800:318',
'1428451200:318',
'1428537600:331',
'1428624000:331',
'1428710400:345',
'1428796800:345',
'1428883200:345',
'1428969600:363',
'1429056000:363',
'1429142400:363',
'1429228800:372',
'1429315200:372',
'1429401600:369',
'1429488000:369',
'1429574400:369',
'1429660800:365',
'1429747200:365',
'1429833600:365',
'1429920000:353',
'1430006400:353',
'1430092800:342',
'1430179200:342',
'1430265600:342',
'1430352000:326',
'1430438400:326',
'1430524800:326',
'1430611200:322',
'1430697600:322',
'1430784000:322',
'1430870400:308',
'1430956800:308',
'1431043200:295',
'1431129600:295',
'1431216000:286',
'1431302400:286',
'1431388800:278',
'1431475200:278',
'1431561600:278',
'1431648000:269',
'1431734400:269',
'1431820800:261',
'1431907200:261',
'1431993600:272',
'1432080000:272',
'1432166400:272',
'1432252800:266',
'1432339200:266',
'1432425600:256',
'1432512000:256',
'1432598400:256',
'1432684800:266',
'1432771200:266',
'1432857600:266',
'1432944000:280',
'1433030400:280',
'1433116800:280',
'1433203200:293',
'1433289600:293',
'1433376000:293',
'1433462400:293',
'1433548800:301',
'1433635200:301',
'1433721600:301',
'1433808000:295',
'1433894400:295',
'1433980800:295',
'1434067200:286',
'1434153600:286',
'1434240000:286',
'1434326400:276',
'1434412800:276',
'1434499200:276',
'1434585600:271',
'1434672000:271',
'1434758400:282',
'1434844800:282',
'1434931200:282',
'1435017600:277',
'1435104000:277',
'1435190400:277',
'1435276800:291',
'1435363200:291',
'1435449600:291',
'1435536000:303',
'1435622400:303',
'1435708800:303',
'1435795200:319',
'1435881600:319',
'1435968000:319',
'1436054400:335',
'1436140800:335',
'1436227200:335',
'1436313600:349',
'1436400000:349',
'1436486400:350',
'1436572800:350',
'1436659200:350',
'1436745600:354',
'1436832000:354',
'1436918400:354',
'1437004800:354',
'1437091200:358',
'1437177600:358',
'1437264000:358',
'1437350400:358',
'1437436800:358',
'1437523200:358',
'1437609600:359',
'1437696000:359',
'1437782400:359',
'1437868800:370',
'1437955200:370',
'1438041600:370',
'1438128000:364',
'1438214400:364',
'1438300800:364',
'1438387200:366',
'1438473600:366',
'1438560000:366',
'1438646400:385',
'1438732800:385',
'1438819200:385',
'1438905600:393',
'1438992000:393',
'1439078400:393',
'1439164800:379',
'1439251200:379',
'1439337600:379',
'1439424000:379',
'1439510400:379',
'1439596800:379',
'1439683200:392',
'1439769600:392',
'1439856000:406',
'1439942400:406',
'1440115200:406',
'1440201600:406',
'1440288000:406',
'1440374400:406',
'1440374400:394',
'1440460800:394',
'1440547200:394',
'1440633600:379',
'1440720000:379',
'1440806400:379',
'1440892800:373',
'1440979200:373',
'1441065600:373',
'1441065600:363',
'1441152000:363',
'1441238400:363',
'1441324800:351',
'1441411200:351',
'1441497600:339',
'1441584000:339',
'1441670400:339',
'1441756800:339',
'1441756800:329',
'1441843200:329',
'1441843200:329',
'1441929600:329',
'1442016000:319',
'1442102400:319',
'1442188800:324',
'1442275200:324',
'1442361600:324',
'1442448000:341',
'1442534400:341',
'1442620800:341',
'1442707200:341',
'1442793600:341',
'1442880000:359',
'1442966400:359',
'1443052800:377',
'1443139200:377',
'1443225600:377',
'1443312000:396',
'1443398400:396',
'1443484800:396',
'1443571200:416',
'1443657600:416',
'1443744000:416',
'1443830400:429',
'1443916800:429',
'1444089600:451',
'1444348800:450',
'1444521600:473',
'1444608000:473',
'1444608000:473',
'1444694400:473',
'1444780800:497',
'1444867200:497',
'1444953600:497',
'1445040000:501',
'1445126400:501',
'1445212800:501',
'1445212800:500',
'1445299200:500',
'1445385600:500',
'1445472000:500',
'1445558400:502',
'1445644800:502',
'1445731200:524',
'1445817600:524',
'1445904000:524',
'1445990400:546',
'1446076800:546',
'1446163200:546',
'1446249600:574',
'1446336000:574',
'1446422400:574',
'1446422400:574',
'1446508800:603',
'1446595200:603',
'1446681600:603',
'1446768000:632',
'1446854400:632',
'1446940800:655',
'1447027200:655',
'1447027200:655',
'1447113600:655',
'1447200000:664',
'1447286400:664',
'1447372800:664',
'1447459200:656',
'1447545600:656',
'1447632000:653',
'1447718400:653',
'1447804800:651',
'1447977600:651',
'1448064000:658',
'1448150400:658',
'1448236800:658',
'1448236800:655',
'1448323200:655',
'1448409600:655',
'1448496000:654',
'1448582400:654',
'1448668800:654',
'1448755200:654',
'1448841600:654',
'1448928000:670',
'1449014400:670',
'1449100800:692',
'1449187200:692',
'1449273600:672',
'1449360000:672',
'1449446400:672',
'1449446400:672',
'1449532800:683',
'1449619200:683',
'1449705600:691',
'1449792000:691',
'1449878400:691',
'1449964800:723',
'1450051200:723',
'1450137600:723',
'1450224000:760',
'1450310400:760',
'1450396800:760',
'1450483200:798',
'1450569600:798',
'1450656000:831',
'1450742400:831',
'1450828800:862',
'1450915200:862',
'1451001600:905',
'1451088000:905',
'1451174400:905',
'1451260800:951',
'1451347200:951',
'1451433600:999',
'1451520000:999',
'1451606400:1011',
'1451692800:1011',
'1451779200:1048',
'1451865600:1048',
'1451952000:1058',
'1452124800:1058',
'1452211200:1068',
'1452297600:1068',
'1452384000:1060',
'1452470400:1060',
'1452556800:1045',
'1452643200:1045',
'1452729600:1066',
'1452816000:1066',
'1452902400:1066',
'1452988800:1075',
'1453075200:1075',
'1453161600:1125',
'1453248000:1125',
'1453334400:1181',
'1453420800:1181',
'1453507200:1239',
'1453593600:1239',
'1453680000:1301',
'1453766400:1301',
'1453852800:1353',
'1453939200:1353',
'1454025600:1391',
'1454112000:1391',
'1454198400:1440',
'1454284800:1440',
'1454371200:1512',
'1454371200:1512',
'1454457600:1519',
'1454544000:1519',
'1454630400:1483',
'1454716800:1437',
'1454803200:1437',
'1454889600:1374',
'1454976000:1393',
'1455062400:1393',
'1455148800:1390',
'1455235200:1390',
'1455321600:1403',
'1455408000:1404',
'1455494400:1404',
'1455494400:1404',
'1455580800:1370',
'1455667200:1370',
'1455753600:1316',
'1455840000:1321',
'1455926400:1321',
'1456012800:1356',
'1456099200:1356',
'1456185600:1399',
'1456272000:1428',
'1456358400:1428',
'1456444800:1428',
'1456531200:1392',
'1456617600:1387',
'1456704000:1387',
'1456790400:1360',
'1456876800:1360',
'1456963200:1318',
'1457049600:1318',
'1457136000:1377',
'1457222400:1377',
'1457308800:1377',
'1457481600:1436',
'1457568000:1448',
'1457654400:1448',
'1457740800:1431',
'1457827200:1431',
'1457913600:1419',
'1458000000:1419',
'1458086400:1415',
'1458172800:1415',
'1458259200:1485',
'1458345600:1485',
'1458432000:1559',
'1458518400:1559',
'1458604800:1619',
'1458691200:1619',
'1458777600:1637',
'1458864000:1637',
'1458950400:1588',
'1459036800:1576',
'1459123200:1576',
'1459209600:1632',
'1459296000:1632',
'1459382400:1632',
'1459468800:1714',
'1459555200:1792',
'1459641600:1792',
'1459728000:1881',
'1459814400:1881',
'1459900800:1972',
'1459987200:1972',
'1460073600:1973',
'1460160000:1973',
'1460246400:2005',
'1460332800:2005',
'1460419200:2047',
'1460505600:2047',
'1460592000:2141',
'1460678400:2141',
'1460764800:2249',
'1460851200:2249',
'1460937600:2360',
'1461024000:2360',
'1461110400:2405',
'1461196800:2405',
'1461283200:2490',
'1461369600:2490',
'1461456000:2555',
'1461542400:2555',
'1461628800:2533',
'1461715200:2580',
'1461801600:2580',
'1461888000:2705',
'1461974400:2705',
'1462060800:2797',
'1462147200:2797',
'1462233600:2677',
'1462320000:2677',
'1462406400:2562',
'1462492800:2491',
'1462579200:2491',
'1462665600:2460',
'1462752000:2397',
'1462838400:2397',
'1462924800:2319',
'1463011200:2319',
'1463097600:2231',
'1463184000:2168',
'1463270400:2086',
'1463356800:2086',
'1463443200:1922',
'1463529600:1849',
'1463616000:1765',
'1463702400:1685',
'1463788800:1613',
'1463875200:1555',
'1463961600:1555',
'1464048000:1489',
'1464134400:1421',
'1464220800:1376',
'1464307200:1376',
'1464393600:1429',
'1464480000:1429',
'1464566400:1497',
'1464652800:1497',
'1464739200:1501',
'1464825600:1507',
'1464912000:1507',
'1464998400:1501',
'1465084800:1501',
'1465171200:1501',
'1465257600:1502',
'1465344000:1502',
'1465430400:1456',
'1465862400:1366',
'1466035200:1284',
'1466121600:1236',
'1466208000:1189',
'1466294400:1139',
'1466380800:1094',
'1466467200:1045',
'1466553600:1045',
'1466640000:1002',
'1466726400:977',
'1466812800:977',
'1466899200:948',
'1466985600:948',
'1467072000:918',
'1467158400:907',
'1467244800:907',
'1467417600:895',
'1467504000:895',
'1467590400:895',
'1467676800:863',
'1467763200:835',
'1467849600:805',
'1467936000:778',
'1468022400:778',
'1468108800:749',
'1468195200:749',
'1468281600:723',
'1468627200:676',
'1468713600:676',
'1468800000:676',
'1468886400:655',
'1468972800:655',
'1469318400:621',
'1469404800:621',
'1469836800:616',
'1470009600:636',
'1470096000:636',
'1470182400:636',
'1470268800:664',
'1470355200:664',
'1470441600:664',
'1470528000:668',
'1470614400:668',
'1470700800:668',
'1470787200:648',
'1470873600:648',
'1470960000:648',
'1471046400:648',
'1471132800:648',
'1471219200:648',
'1471305600:630',
'1471478400:630',
'1471564800:612',
'1471651200:612',
'1471737600:612',
'1471824000:612',
'1471824000:593',
'1471910400:593',
'1471996800:593',
'1472083200:570',
'1472169600:570',
'1472256000:570',
'1472428800:548',
'1472601600:531',
'1472688000:513',
'1472774400:513',
'1472860800:513',
'1472947200:499',
'1473033600:499',
'1473120000:494',
'1473206400:494',
'1473292800:506',
'1473379200:506',
'1473465600:506',
'1473552000:506',
'1473638400:500',
'1473724800:500',
'1473811200:500',
'1473897600:504',
'1473984000:504',
'1474070400:504',
'1474156800:504',
'1474243200:530',
'1474329600:530',
'1474761600:584',
'1474848000:584',
'1474761600:584',
'1474934400:584',
'1475020800:584',
'1475107200:589',
'1475280000:589',
'1475366400:610',
'1475452800:610',
'1475539200:610',
'1475625600:610',
'1475712000:629',
'1475798400:629',
'1475971200:637',
'1476057600:637',
'1476144000:637',
'1476144000:637',
'1476230400:637',
'1476316800:636',
'1476403200:636',
'1476489600:636',
'1476662400:636',
'1476748800:636',
'1476835200:634',
'1476921600:634',
'1477008000:634',
'1477094400:634',
'1477180800:621',
'1477267200:621',
'1477353600:621',
'1477440000:601',
'1477526400:601',
'1477612800:601',
'1477699200:609',
'1477785600:609',
'1477872000:609',
'1477958400:640',
'1478044800:640',
'1478131200:640',
'1478217600:669',
'1478304000:669',
'1478390400:669',
'1478476800:669',
'1478563200:687',
'1478649600:687',
'1478736000:687',
'1478908800:684',
'1478995200:660',
'1479081600:660',
'1479427200:634',
'1479513600:609',
'1479600000:609',
'1479686400:609',
'1479772800:592',
'1479945600:573',
'1480032000:551',
'1480118400:551',
'1480204800:535',
'1480291200:535',
'1480377600:535',
'1480464000:519',
'1480550400:519',
'1480723200:499',
'1480809600:499',
'1480896000:483',
'1480982400:483',
'1481068800:483',
'1481155200:470',
'1481241600:470',
'1481328000:459',
'1481414400:459',
'1481500800:459',
'1481587200:451',
'1481673600:451',
'1481760000:451',
'1481846400:459',
'1481932800:459',
'1482019200:457',
'1482105600:457',
'1482192000:463',
'1482278400:463',
'1482364800:463',
'1482451200:463',
'1482537600:463',
'1482624000:463',
'1482796800:479',
'1482883200:479',
'1482969600:493',
'1483056000:493',
'1483142400:493',
'1483228800:471',
'1483315200:471',
'1483401600:471',
'1483488000:473',
'1483574400:473',
'1483660800:497',
'1483747200:497',
'1483833600:497',
'1483920000:493',
'1484006400:493',
'1484092800:493',
'1484179200:492',
'1484265600:492',
'1484352000:492',
'1484438400:505',
'1484524800:505',
'1484611200:505',
'1484697600:503',
'1484784000:503',
'1484870400:503',
'1484956800:495',
'1485043200:495',
'1485129600:481',
'1485216000:481',
'1485302400:481',
'1485388800:488',
'1485475200:488',
'1485561600:488',
'1485648000:502',
'1485734400:502',
'1485734400:502',
'1485820800:502',
'1485907200:502',
'1486080000:526',
'1486166400:526',
'1486252800:553',
'1486425600:553',
'1486598400:571',
'1486684800:571',
'1486857600:600',
'1486944000:628',
'1487030400:628',
'1487203200:658',
'1487289600:658',
'1487376000:658',
'1487462400:689',
'1487548800:689',
'1487635200:718',
'1487721600:718',
'1487894400:737',
'1487980800:737',
'1488067200:752',
'1488153600:752',
'1488240000:752',
'1488326400:760',
'1488499200:760',
'1488585600:791',
'1488758400:791',
'1488931200:823',
'1489017600:843',
'1489190400:843',
'1489363200:844',
'1489449600:843',
'1489622400:844',
'1489795200:844',
'1489968000:843',
'1490140800:844',
'1490313600:844',
'1490400000:843',
'1490572800:848',
'1490659200:848',
'1490745600:848',
'1490918400:889',
'1491091200:933',
'1491264000:933',
'1491350400:930',
'1491436800:930',
'1491609600:929',
'1491696000:929',
'1491782400:929',
'1491868800:975',
'1492041600:975',
'1492214400:942',
'1492387200:989',
'1492473600:989',
'1492473600:989',
'1492646400:995',
'1492819200:995',
'1492992000:984',
'1493078400:1000',
'1493251200:1000',
'1493424000:998',
'1493596800:980',
'1493769600:980',
'1493856000:1005',
'1494028800:1005',
'1494201600:1006',
'1494374400:1010',
'1494374400:1010',
'1494460800:1010',
'1494547200:1010',
'1494633600:983',
'1494806400:946',
'1494892800:946',
'1495065600:913',
'1495152000:886',
'1495238400:886',
'1495324800:856',
'1495411200:856',
'1495584000:826',
'1495670400:826',
'1495843200:798',
'1495929600:798',
'1496016000:775',
'1496188800:751',
'1496275200:751',
'1496448000:725',
'1496534400:699',
'1496620800:699',
'1496793600:676',
'1496880000:663',
'1497052800:663',
'1497139200:690',
'1497225600:690',
'1497312000:690',
'1497484800:703',
'1497657600:702',
'1497830400:702',
'1497916800:697',
'1498003200:697',
'1498089600:697',
'1498262400:700',
'1498348800:700',
'1498521600:697',
'1498694400:704',
'1498867200:704',
'1498953600:737',
'1499040000:737',
'1499126400:737',
'1499299200:766',
'1499472000:769',
'1499644800:769',
'1499817600:779',
'1499990400:779',
'1500076800:772',
'1500249600:772',
'1500422400:769',
'1500595200:766',
'1500768000:769',
'1500940800:769',
'1501027200:768',
'1501200000:767',
'1501372800:767',
'1501459200:766',
'1501632000:766',
'1501804800:775',
'1501891200:775',
'1502064000:771',
'1502236800:765',
'1502409600:765',
'1502496000:767',
'1502668800:767',
'1502755200:767',
'1502928000:762',
'1503100800:767',
'1503187200:767',
'1503360000:780',
'1503446400:780',
'1503619200:771',
'1503792000:771',
'1503878400:771',
'1504051200:768',
'1504224000:770',
'1504396800:770',
'1504396800:770',
'1504483200:770',
'1504569600:804',
'1504742400:804',
'1504915200:823',
'1505088000:823',
'1505174400:856',
'1505347200:856',
'1505520000:894',
'1505606400:894',
'1505692800:939',
'1505779200:939',
'1506211200:1036',
'1506384000:1036',
'1506470400:1087',
'1506643200:1087',
'1506729600:1121',
'1506816000:1121',
'1506988800:1134',
'1506988800:1134',
'1507161600:1134',
'1507248000:1110',
'1507420800:1110',
'1507593600:1088',
'1507766400:1078',
'1507939200:1078',
'1508025600:1077',
'1508198400:1077',
'1508284800:1077',
'1508457600:1077',
'1508544000:1083',
'1508716800:1083',
'1508889600:1074',
'1508976000:1074',
'1509062400:1112',
'1509235200:1112',
'1509321600:1093',
'1509494400:1093',
'1509667200:1063',
'1509840000:1063',
'1509926400:1072',
'1510099200:1072',
'1510272000:1070',
'1510444800:1070',
'1510531200:1068',
'1510704000:1068',
'1510876800:1070',
'1511049600:1070',
'1511136000:1073',
'1511308800:1073',
'1511395200:1084',
'1511568000:1084',
'1511654400:1102',
'1511740800:1102',
'1511913600:1094',
'1512000000:1094',
'1512172800:1094',
'1512259200:1082',
'1512345600:1082',
'1512518400:1053',
'1512691200:1053',
'1512864000:1064',
'1513036800:1056',
'1513209600:1056',
'1513382400:1054',
'1513468800:1054',
'1513641600:1051',
'1513814400:1051',
'1513987200:1017',
'1514073600:1017',
'1514246400:1052',
'1514419200:1052',
'1514505600:1015',
'1514678400:1015',
'1514851200:1015',
'1515024000:1015',
'1515196800:1016',
'1515283200:1016',
'1515369600:1052',
'1515456000:1052',
'1515542400:1052',
'1515628800:1043',
'1515715200:1043',
'1515801600:1053',
'1515888000:1053',
'1515974400:1053',
'1516060800:1053',
'1516147200:1053',
'1516233600:1053',
'1516320000:1053',
'1516406400:1052',
'1516579200:1052',
'1516665600:1052',
'1516752000:1052',
'1516838400:1052',
'1516924800:1052',
'1517011200:1052',
'1517097600:1052',
'1517184000:1052',
'1517270400:1052',
'1517356800:1052',
'1517443200:1052',
'1517529600:1093',
'1517616000:1093',
'1517702400:1093',
'1517788800:1105',
'1517875200:1105',
'1517961600:1105',
'1518048000:1103',
'1518134400:1103',
'1518220800:1103',
'1518307200:1136',
'1518393600:1136',
'1518480000:1136',
'1518566400:1168',
'1518652800:1168',
'1518739200:1168',
'1518825600:1129',
'1518912000:1129',
'1518998400:1129',
'1519084800:1083',
'1519171200:1083',
'1519257600:1083',
'1519344000:1060',
'1519430400:1060',
'1519516800:1060',
'1519603200:1094',
'1519689600:1094',
'1519776000:1094',
'1519862400:1096',
'1519948800:1096',
'1520035200:1096',
'1520121600:1096',
'1520208000:1066',
'1520294400:1066',
'1520380800:1066',
'1520467200:1016',
'1520553600:1016',
'1520640000:975',
'1520726400:975',
'1520812800:943',
'1520899200:943',
'1520985600:909',
'1521072000:909',
'1521158400:909',
'1521244800:884',
'1521331200:884',
'1521417600:884',
'1521504000:869',
'1521590400:869',
'1521676800:869',
'1522022400:819',
'1522108800:819',
'1522195200:819',
'1522281600:819',
'1522368000:794',
'1522454400:794',
'1522540800:794',
'1522627200:794',
'1522713600:774',
'1522800000:774',
'1522886400:774',
'1522972800:754',
'1523059200:754',
'1523491200:708',
'1523577600:708',
'1523750400:688',
'1523836800:688',
'1523923200:688',
'1524009600:667',
'1524096000:667',
'1524182400:667',
'1524268800:667',
'1524355200:650',
'1524441600:650',
'1524528000:650',
'1524614400:650',
'1524700800:634',
'1524787200:634',
'1524873600:634',
'1524960000:634',
'1525046400:616',
'1525132800:616',
'1525219200:616',
'1525305600:616',
'1525392000:597',
'1525478400:597',
'1525564800:597',
'1525651200:597',
'1525737600:612',
'1525824000:612',
'1525910400:612',
'1525996800:612',
'1525996800:612',
'1526083200:592',
'1526169600:592',
'1526256000:592',
'1526342400:592',
'1526428800:573',
'1526515200:573',
'1526601600:573',
'1526688000:561',
'1526774400:561',
'1526860800:561',
'1526947200:544',
'1527033600:544',
'1527120000:544',
'1527206400:544',
'1527292800:527',
'1527379200:527',
'1527465600:527',
'1527552000:527',
'1527638400:508',
'1527724800:508',
'1527811200:508',
'1527897600:494',
'1527984000:494',
'1528070400:494',
'1528156800:494',
'1528243200:479',
'1528416000:479',
'1528502400:479',
'1528588800:464',
'1528675200:464',
'1528761600:464',
'1528848000:448',
'1528934400:448',
'1529020800:448',
'1529107200:448',
'1529193600:433',
'1529280000:433',
'1529366400:433',
'1529452800:433',
'1529539200:421',
'1529712000:421',
'1529798400:406',
'1529971200:406',
'1530057600:406',
'1530144000:394',
'1530230400:394',
'1530316800:394',
'1530403200:394',
'1530489600:378',
'1530576000:378',
'1530662400:378',
'1530748800:376',
'1530835200:376',
'1530921600:376',
'1531008000:376',
'1531094400:376',
'1531180800:376',
'1531267200:391',
'1531353600:391',
'1531440000:391',
'1531526400:391',
'1531612800:391',
'1531699200:391',
'1531785600:411',
'1531872000:411',
'1531958400:411',
'1532044800:411',
'1532131200:411',
'1532217600:411',
'1532304000:419',
'1532390400:419',
'1532476800:419',
'1532563200:419',
'1532649600:419',
'1532736000:402',
'1532822400:402',
'1532908800:402',
'1532995200:402',
'1533081600:386',
'1533168000:386',
'1533254400:386',
'1533340800:386',
'1533427200:386',
'1533513600:372',
'1533600000:372',
'1533686400:372',
'1533772800:372',
'1533859200:360',
'1533945600:360',
'1534032000:360',
'1534118400:360',
'1534204800:350',
'1534464000:350',
'1534550400:350',
'1534636800:361',
'1534723200:361',
'1534809600:361',
'1534896000:361',
'1534982400:361',
'1535068800:368',
'1535155200:368',
'1535241600:368',
'1535328000:368',
'1535414400:355',
'1535500800:355',
'1535587200:355',
'1535673600:350',
'1535760000:350',
'1535846400:350',
'1535932800:350',
'1536019200:350',
'1536105600:343',
'1536192000:343',
'1536278400:343',
'1536364800:343',
'1536451200:343',
'1536537600:355',
'1536624000:355',
'1536710400:355',
'1536796800:355',
'1536883200:355',
'1536969600:355',
'1537056000:373',
'1537142400:373',
'1537228800:373',
'1537315200:373',
'1537401600:373',
'1537488000:392',
'1537574400:392',
'1537660800:392',
'1537747200:392',
'1537833600:392',
'1537920000:395',
'1538006400:395',
'1538092800:395',
'1538179200:395',
'1538265600:395',
'1538352000:409',
'1538438400:409',
'1538524800:409',
'1538611200:409',
'1538697600:409',
'1538784000:409',
'1538870400:428',
'1538956800:428',
'1539043200:428',
'1539129600:428',
'1539216000:428',
'1539302400:428',
'1539388800:450',
'1539475200:450',
'1539561600:450',
'1539648000:450',
'1539734400:450',
'1539820800:450',
'1539907200:469',
'1539993600:469',
'1540080000:469',
'1540166400:469',
'1540252800:469',
'1540512000:493',
'1540598400:493',
'1540684800:493',
'1540684800:493',
'1540771200:493',
'1540857600:493',
'1540944000:493',
'1541030400:507',
'1541116800:507',
'1541203200:507',
'1541289600:507',
'1541376000:507',
'1541462400:533',
'1541548800:533',
'1541635200:533',
'1541721600:533',
'1541808000:560',
'1541894400:560',
'1541980800:560',
'1542067200:560',
'1542153600:588',
'1542240000:588',
'1542326400:588',
'1542412800:588',
'1542499200:588',
'1542585600:604',
'1542672000:604',
'1542758400:604',
'1542844800:604',
'1542931200:604',
'1543017600:603',
'1543104000:603',
'1543190400:603',
'1543276800:603',
'1543363200:601',
'1543449600:601',
'1543536000:601',
'1543622400:601',
'1543708800:601',
'1543795200:600',
'1543881600:600',
'1543968000:600',
'1544054400:600',
'1544140800:600',
'1544227200:603',
'1544313600:603',
'1544486400:603',
'1544572800:603',
'1544572800:603',
'1544659200:612',
'1544745600:612',
'1544832000:612',
'1544918400:612',
'1545004800:612',
'1545091200:636',
'1545177600:636',
'1545264000:636',
'1545350400:636',
'1545436800:636',
'1545523200:668',
'1545609600:668',
'1545696000:668',
'1545782400:668',
'1545868800:667',
'1545955200:667',
'1546041600:667',
'1546128000:667',
'1546214400:667',
'1546300800:652',
'1546387200:652',
'1546473600:652',
'1546560000:652',
'1546646400:672',
'1546732800:672',
'1547164800:698',
'1547251200:698',
'1547337600:698',
'1547424000:698',
'1547510400:698',
'1547596800:705',
'1547683200:705',
'1547769600:705',
'1547856000:705',
'1547942400:705',
'1548028800:701',
'1548115200:701',
'1548201600:701',
'1548288000:701',
'1548374400:701',
'1548460800:700',
'1548547200:700',
'1548633600:700',
'1548720000:700',
'1548806400:700',
'1548892800:700',
'1548979200:700',
'1549065600:700',
'1549152000:700',
'1549238400:700',
'1549324800:700',
'1549411200:700',
'1549497600:700',
'1549584000:700',
'1549670400:700',
'1549756800:700',
'1549843200:700',
'1549929600:702',
'1550016000:702',
'1550102400:702',
'1550361600:702',
'1550448000:703',
'1550534400:703',
'1550793600:703',
'1550880000:703',
'1550966400:683',
'1551139200:683',
'1551225600:683',
'1551312000:683',
'1551398400:660',
'1551484800:660'
}