Módulo:Mercado/Poção da supermagia (3)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Poção da supermagia (3)/Data/doc
return {
'1211241600:570',
'1211328000:595',
'1211414400:616',
'1211500800:616',
'1211587200:669',
'1211673600:669',
'1211760000:658',
'1211846400:658',
'1211932800:656',
'1212019200:656',
'1212105600:682',
'1212192000:682',
'1212278400:688',
'1212364800:719',
'1212451200:697',
'1212537600:684',
'1212624000:690',
'1212710400:679',
'1212796800:666',
'1212883200:668',
'1212969600:671',
'1213056000:671',
'1213142400:660',
'1213228800:652',
'1213315200:654',
'1213401600:657',
'1213488000:648',
'1213574400:648',
'1213660800:629',
'1213747200:623',
'1213833600:635',
'1213920000:663',
'1214006400:663',
'1214092800:671',
'1214179200:697',
'1214265600:697',
'1214352000:705',
'1214438400:737',
'1214524800:764',
'1214611200:800',
'1214697600:836',
'1214784000:864',
'1214870400:844',
'1214956800:771',
'1215043200:771',
'1215129600:740',
'1215216000:713',
'1215302400:687',
'1215388800:675',
'1215475200:683',
'1215561600:687',
'1215648000:687',
'1215734400:695',
'1215820800:682',
'1215907200:677',
'1215993600:699',
'1216080000:699',
'1216166400:704',
'1216252800:715',
'1216339200:734',
'1216425600:740',
'1216512000:739',
'1216598400:723',
'1216684800:704',
'1216771200:681',
'1216857600:666',
'1216944000:680',
'1217030400:680',
'1217116800:648',
'1217203200:639',
'1217289600:630',
'1217376000:630',
'1217462400:680',
'1217548800:680',
'1217635200:714',
'1217721600:721',
'1217808000:685',
'1217894400:689',
'1217980800:689',
'1218067200:690',
'1218153600:712',
'1218240000:743',
'1218326400:769',
'1218412800:805',
'1218499200:831',
'1218585600:868',
'1218672000:908',
'1218758400:940',
'1218844800:980',
'1218931200:1029',
'1219017600:1038',
'1219104000:987',
'1219190400:938',
'1219276800:938',
'1219363200:893',
'1219449600:826',
'1219536000:826',
'1219622400:802',
'1219708800:802',
'1219795200:791',
'1219881600:773',
'1219968000:771',
'1220054400:794',
'1220140800:773',
'1220227200:773',
'1220313600:759',
'1220400000:749',
'1220486400:724',
'1220572800:731',
'1220659200:731',
'1220745600:778',
'1220832000:796',
'1220918400:796',
'1221004800:821',
'1221091200:828',
'1221177600:867',
'1221264000:889',
'1221350400:960',
'1221436800:992',
'1221523200:992',
'1221609600:1035',
'1221696000:1087',
'1221782400:1086',
'1221868800:1031',
'1221955200:1031',
'1222041600:982',
'1222128000:936',
'1222214400:889',
'1222300800:846',
'1222387200:846',
'1222473600:801',
'1222560000:801',
'1222646400:825',
'1222732800:819',
'1222819200:825',
'1222905600:820',
'1222992000:860',
'1223078400:930',
'1223164800:930',
'1223251200:936',
'1223337600:982',
'1223424000:1020',
'1223510400:1020',
'1223596800:1051',
'1223683200:1001',
'1223769600:954',
'1223856000:954',
'1223942400:907',
'1224028800:893',
'1224115200:935',
'1224201600:949',
'1224288000:1017',
'1224374400:1047',
'1224460800:1047',
'1224547200:1005',
'1224633600:955',
'1224720000:883',
'1224806400:883',
'1224892800:870',
'1224979200:870',
'1225065600:914',
'1225152000:941',
'1225238400:987',
'1225324800:1034',
'1225411200:1062',
'1225497600:1112',
'1225584000:1041',
'1225670400:988',
'1225756800:940',
'1225843200:940',
'1225929600:894',
'1226016000:850',
'1226102400:833',
'1226188800:854',
'1226275200:881',
'1226361600:926',
'1226448000:913',
'1226534400:872',
'1226620800:844',
'1226707200:801',
'1226793600:742',
'1226880000:704',
'1226966400:671',
'1227052800:671',
'1227139200:696',
'1227225600:674',
'1227312000:674',
'1227398400:661',
'1227484800:625',
'1227571200:604',
'1227657600:604',
'1227744000:597',
'1227830400:615',
'1227916800:615',
'1228003200:606',
'1228089600:576',
'1228176000:536',
'1228262400:536',
'1228348800:537',
'1228435200:564',
'1228521600:585',
'1228608000:613',
'1228694400:670',
'1228780800:670',
'1228867200:704',
'1228953600:748',
'1229040000:748',
'1229126400:724',
'1229212800:689',
'1229299200:654',
'1229385600:625',
'1229472000:598',
'1229558400:566',
'1229644800:576',
'1229731200:576',
'1229817600:567',
'1229904000:614',
'1229990400:643',
'1230076800:670',
'1230163200:670',
'1230249600:737',
'1230336000:737',
'1230422400:685',
'1230508800:650',
'1230595200:619',
'1230681600:603',
'1230768000:603',
'1230854400:608',
'1230940800:634',
'1231027200:661',
'1231113600:685',
'1231200000:704',
'1231286400:727',
'1231372800:697',
'1231459200:662',
'1231545600:599',
'1231632000:599',
'1231718400:588',
'1231804800:591',
'1231891200:591',
'1231977600:616',
'1232064000:643',
'1232150400:651',
'1232236800:696',
'1232323200:696',
'1232409600:634',
'1232496000:602',
'1232582400:602',
'1232668800:612',
'1232755200:612',
'1232841600:604',
'1232928000:604',
'1233014400:588',
'1233100800:625',
'1233187200:625',
'1233273600:600',
'1233360000:587',
'1233446400:601',
'1233532800:601',
'1233619200:620',
'1233705600:620',
'1233792000:589',
'1233878400:610',
'1233964800:618',
'1234051200:618',
'1234137600:622',
'1234224000:609',
'1234310400:609',
'1234396800:586',
'1234483200:582',
'1234569600:609',
'1234656000:608',
'1234742400:592',
'1234828800:611',
'1234915200:611',
'1235001600:607',
'1235088000:607',
'1235174400:612',
'1235260800:612',
'1235347200:643',
'1235433600:666',
'1235520000:679',
'1235606400:652',
'1235692800:590',
'1235779200:591',
'1235865600:617',
'1235952000:600',
'1236038400:597',
'1236124800:570',
'1236211200:570',
'1236297600:578',
'1236384000:602',
'1236470400:582',
'1236556800:587',
'1236643200:606',
'1236729600:606',
'1236816000:626',
'1236902400:680',
'1236988800:680',
'1237075200:711',
'1237161600:740',
'1237248000:777',
'1237334400:816',
'1237420800:857',
'1237507200:900',
'1237593600:945',
'1237680000:986',
'1237766400:1035',
'1237852800:1078',
'1237939200:1131',
'1238025600:1188',
'1238112000:1311',
'1238198400:1311',
'1238284800:1377',
'1238371200:1430',
'1238457600:1359',
'1238544000:1291',
'1238630400:1226',
'1238716800:1226',
'1238803200:1164',
'1238889600:1049',
'1238976000:1049',
'1239062400:999',
'1239148800:949',
'1239235200:901',
'1239321600:855',
'1239408000:812',
'1239494400:733',
'1239580800:696',
'1239667200:696',
'1239753600:697',
'1239840000:732',
'1239926400:732',
'1240012800:765',
'1240099200:834',
'1240185600:834',
'1240272000:876',
'1240358400:838',
'1240444800:816',
'1240531200:856',
'1240617600:889',
'1240704000:929',
'1240790400:935',
'1240876800:1012',
'1240963200:1006',
'1241049600:955',
'1241136000:955',
'1241222400:914',
'1241308800:874',
'1241395200:874',
'1241481600:845',
'1241568000:811',
'1241654400:814',
'1241740800:898',
'1241827200:898',
'1241913600:943',
'1242000000:974',
'1242086400:1009',
'1242172800:1051',
'1242259200:1024',
'1242345600:972',
'1242432000:972',
'1242518400:923',
'1242604800:877',
'1242691200:833',
'1242777600:842',
'1242864000:881',
'1242950400:909',
'1243036800:865',
'1243123200:825',
'1243209600:807',
'1243296000:801',
'1243382400:801',
'1243468800:795',
'1243555200:795',
'1243641600:787',
'1243728000:758',
'1243814400:760',
'1243900800:771',
'1243987200:771',
'1244073600:738',
'1244160000:749',
'1244246400:749',
'1244332800:767',
'1244419200:777',
'1244505600:791',
'1244592000:792',
'1244678400:773',
'1244764800:751',
'1244851200:751',
'1244937600:718',
'1245024000:723',
'1245110400:759',
'1245196800:751',
'1245283200:720',
'1245369600:720',
'1245456000:743',
'1245542400:750',
'1245628800:723',
'1245715200:714',
'1245801600:692',
'1245888000:696',
'1245974400:696',
'1246060800:691',
'1246147200:721',
'1246233600:721',
'1246320000:758',
'1246406400:769',
'1246492800:779',
'1246579200:754',
'1246665600:778',
'1246752000:778',
'1246838400:759',
'1246924800:739',
'1247011200:747',
'1247097600:747',
'1247184000:740',
'1247270400:736',
'1247356800:736',
'1247443200:727',
'1247529600:756',
'1247616000:774',
'1247702400:774',
'1247788800:807',
'1247875200:837',
'1247961600:887',
'1248048000:887',
'1248134400:897',
'1248220800:871',
'1248307200:871',
'1248393600:827',
'1248480000:815',
'1248566400:830',
'1248652800:911',
'1248739200:911',
'1248825600:980',
'1248912000:980',
'1248998400:1007',
'1249084800:1036',
'1249171200:1057',
'1249257600:1017',
'1249344000:983',
'1249430400:985',
'1249516800:1023',
'1249603200:1058',
'1249689600:1110',
'1249776000:1161',
'1249862400:1217',
'1249948800:1257',
'1250035200:1256',
'1250121600:1195',
'1250208000:1152',
'1250294400:1100',
'1250380800:1053',
'1250467200:1053',
'1250553600:1027',
'1250640000:1079',
'1250726400:1079',
'1250812800:1188',
'1250899200:1188',
'1250985600:1236',
'1251072000:1297',
'1251158400:1409',
'1251244800:1409',
'1251331200:1536',
'1251417600:1536',
'1251504000:1610',
'1251590400:1691',
'1251676800:1758',
'1251763200:1846',
'1251849600:2010',
'1251936000:2103',
'1252022400:2103',
'1252108800:2202',
'1252195200:2289',
'1252281600:2494',
'1252368000:2494',
'1252454400:2604',
'1252540800:2643',
'1252627200:2659',
'1252713600:2527',
'1252800000:2402',
'1252886400:2281',
'1252972800:2166',
'1253059200:1956',
'1253145600:1858',
'1253232000:1858',
'1253318400:1765',
'1253404800:1677',
'1253491200:1593',
'1253577600:1513',
'1253664000:1437',
'1253750400:1365',
'1253836800:1231',
'1253923200:1231',
'1254009600:1170',
'1254096000:1133',
'1254182400:1133',
'1254268800:1144',
'1254355200:1144',
'1254441600:1240',
'1254528000:1240',
'1254614400:1242',
'1254700800:1205',
'1254787200:1205',
'1254873600:1245',
'1254960000:1246',
'1255046400:1375',
'1255132800:1444',
'1255219200:1593',
'1255305600:1673',
'1255392000:1914',
'1255478400:1914',
'1255564800:2121',
'1255651200:2228',
'1255737600:2228',
'1255824000:2457',
'1255910400:2709',
'1255996800:2845',
'1256083200:3114',
'1256169600:3270',
'1256256000:3268',
'1256342400:3432',
'1256428800:3785',
'1256515200:4171',
'1256601600:4380',
'1256688000:4820',
'1256774400:4820',
'1256860800:5061',
'1256947200:5095',
'1257033600:4892',
'1257120000:5129',
'1257206400:5386',
'1257292800:5386',
'1257379200:5146',
'1257465600:5146',
'1257552000:5036',
'1257638400:5036',
'1257724800:4819',
'1257811200:4731',
'1257897600:4826',
'1257984000:4826',
'1258070400:4812',
'1258156800:4633',
'1258243200:4554',
'1258329600:4768',
'1258416000:5155',
'1258502400:5684',
'1258588800:5684',
'1258675200:5956',
'1258761600:6000',
'1258848000:5700',
'1258934400:5700',
'1259020800:5435',
'1259107200:5296',
'1259193600:5065',
'1259280000:5021',
'1259366400:5231',
'1259452800:5378',
'1259539200:4854',
'1259625600:4854',
'1259712000:4814',
'1259798400:4951',
'1259884800:4950',
'1259971200:4950',
'1260057600:5161',
'1260144000:5128',
'1260230400:5128',
'1260316800:5231',
'1260403200:5192',
'1260489600:5192',
'1260576000:5305',
'1260662400:5535',
'1260748800:5741',
'1260835200:5662',
'1260921600:5923',
'1261008000:6283',
'1261094400:6283',
'1261180800:6199',
'1261267200:5959',
'1261353600:6218',
'1261440000:6218',
'1261526400:6147',
'1261612800:5935',
'1261699200:5789',
'1261785600:6004',
'1261872000:5930',
'1261958400:5930',
'1262044800:5764',
'1262131200:5764',
'1262217600:5691',
'1262304000:5783',
'1262390400:5931',
'1262476800:6031',
'1262563200:5981',
'1262649600:5901',
'1262736000:5901',
'1262822400:5690',
'1262908800:5537',
'1262995200:5503',
'1263081600:5530',
'1263168000:5530',
'1263254400:5455',
'1263340800:5455',
'1263427200:5574',
'1263513600:5574',
'1263600000:5867',
'1263686400:5796',
'1263772800:5796',
'1263859200:5848',
'1263945600:5707',
'1264032000:5707',
'1264118400:5925',
'1264204800:5925',
'1264291200:5622',
'1264377600:5622',
'1264464000:5673',
'1264550400:5857',
'1264636800:5771',
'1264723200:6168',
'1264809600:6378',
'1264896000:6404',
'1264982400:6675',
'1265068800:6675',
'1265155200:6949',
'1265241600:6949',
'1265328000:6778',
'1265414400:6461',
'1265500800:6838',
'1265587200:6619',
'1265673600:6619',
'1265760000:6294',
'1265846400:6107',
'1266019200:5937',
'1266105600:5788',
'1266192000:5915',
'1266278400:5915',
'1266364800:6177',
'1266451200:6510',
'1266537600:6566',
'1266624000:6566',
'1266710400:6738',
'1266796800:6753',
'1266883200:6753',
'1266969600:6915',
'1267056000:6893',
'1267142400:6963',
'1267228800:6963',
'1267315200:7312',
'1267401600:7678',
'1267488000:8062',
'1267574400:8466',
'1267660800:9335',
'1267747200:9335',
'1267833600:9802',
'1267920000:10300',
'1268006400:10800',
'1268092800:11300',
'1268179200:11800',
'1268265600:11300',
'1268352000:11200',
'1268438400:10100',
'1268524800:9628',
'1268611200:9146',
'1268697600:9146',
'1268784000:8688',
'1268870400:8253',
'1268956800:7840',
'1269043200:7448',
'1269129600:7076',
'1269216000:6385',
'1269302400:6386',
'1269388800:6386',
'1269475200:6324',
'1269561600:6111',
'1269648000:6111',
'1269734400:6141',
'1269820800:6305',
'1269907200:6223',
'1269993600:6071',
'1270080000:6005',
'1270166400:6059',
'1270252800:6119',
'1270339200:6030',
'1270425600:6209',
'1270512000:6720',
'1270598400:6720',
'1270684800:6780',
'1270771200:6552',
'1270857600:6552',
'1270944000:6648',
'1271030400:6659',
'1271116800:6807',
'1271203200:6807',
'1271289600:6691',
'1271376000:6741',
'1271462400:6741',
'1271548800:6539',
'1271635200:6373',
'1271721600:6373',
'1271808000:5944',
'1271894400:5944',
'1271980800:5901',
'1272067200:5901',
'1272153600:5914',
'1272240000:6014',
'1272326400:6048',
'1272412800:5921',
'1272499200:5921',
'1272585600:5795',
'1272672000:5846',
'1272758400:5794',
'1272844800:6143',
'1272931200:6143',
'1273017600:6307',
'1273104000:6307',
'1273190400:6076',
'1273276800:6076',
'1273363200:6404',
'1273449600:6404',
'1273536000:6408',
'1273622400:6488',
'1273708800:6354',
'1273795200:6248',
'1273881600:6243',
'1273968000:6390',
'1274054400:6590',
'1274140800:6664',
'1274227200:6721',
'1274313600:6721',
'1274400000:6717',
'1274486400:6596',
'1274572800:6746',
'1274659200:6867',
'1274745600:6728',
'1274832000:6633',
'1274918400:6633',
'1275004800:6825',
'1275091200:6639',
'1275177600:6712',
'1275264000:6728',
'1275350400:6543',
'1275436800:6491',
'1275523200:6491',
'1275609600:6685',
'1275696000:6641',
'1275782400:6800',
'1275868800:7035',
'1275955200:7373',
'1276041600:7568',
'1276128000:7504',
'1276214400:7780',
'1276300800:7780',
'1276387200:7616',
'1276473600:7460',
'1276560000:6844',
'1276646400:6661',
'1276732800:6661',
'1276819200:7029',
'1276905600:7029',
'1276992000:6890',
'1277078400:6799',
'1277164800:6714',
'1277251200:6714',
'1277337600:6675',
'1277424000:6675',
'1277510400:6873',
'1277596800:6819',
'1277683200:6671',
'1277769600:6663',
'1277856000:6811',
'1277942400:6811',
'1278028800:6986',
'1278115200:7197',
'1278201600:7360',
'1278288000:7262',
'1278374400:7262',
'1278460800:7050',
'1278547200:7224',
'1278633600:7515',
'1278720000:7515',
'1278806400:7611',
'1278892800:7591',
'1278979200:7221',
'1279065600:7221',
'1279152000:7177',
'1279238400:7177',
'1279324800:7133',
'1279411200:7054',
'1279497600:6911',
'1279584000:6857',
'1279670400:6857',
'1279756800:6700',
'1279843200:6535',
'1279929600:6535',
'1280016000:6349',
'1280102400:6479',
'1280188800:6316',
'1280275200:6179',
'1280361600:5957',
'1280448000:5957',
'1280534400:6173',
'1280620800:6447',
'1280707200:6672',
'1280793600:6672',
'1280880000:6387',
'1280966400:5898',
'1281052800:5898',
'1281139200:5754',
'1281225600:5719',
'1281312000:5965',
'1281398400:6236',
'1281484800:6279',
'1281571200:6279',
'1281657600:6300',
'1281744000:6595',
'1281830400:6916',
'1281916800:6721',
'1282003200:6789',
'1282089600:6789',
'1282176000:6658',
'1282262400:6658',
'1282348800:6743',
'1282435200:7081',
'1282521600:7436',
'1282608000:7808',
'1282694400:8199',
'1282780800:9040',
'1282867200:9492',
'1282953600:9492',
'1283040000:9967',
'1283126400:11000',
'1283212800:11500',
'1283299200:12100',
'1283385600:12100',
'1283472000:12700',
'1283558400:12300',
'1283644800:11100',
'1283731200:11100',
'1283817600:10000',
'1283904000:10000',
'1283990400:9542',
'1284076800:9065',
'1284163200:8611',
'1284249600:8181',
'1284336000:7771',
'1284422400:7012',
'1284508800:7012',
'1284595200:6703',
'1284681600:6869',
'1284768000:6849',
'1284854400:6849',
'1284940800:7064',
'1285027200:7064',
'1285113600:6920',
'1285200000:6920',
'1285286400:6716',
'1285372800:6597',
'1285459200:6454',
'1285545600:6111',
'1285632000:5948',
'1285718400:5948',
'1285804800:5807',
'1285891200:5807',
'1285977600:5958',
'1286064000:6163',
'1286150400:6068',
'1286236800:5999',
'1286323200:5982',
'1286409600:6036',
'1286496000:5812',
'1286582400:5812',
'1286668800:5805',
'1286755200:5897',
'1286841600:5897',
'1286928000:5901',
'1287014400:5806',
'1287100800:5754',
'1287187200:5754',
'1287273600:5674',
'1287360000:5735',
'1287446400:5690',
'1287532800:5690',
'1287619200:5577',
'1287705600:5577',
'1287792000:5616',
'1287878400:5689',
'1287964800:5799',
'1288051200:5799',
'1288137600:5803',
'1288224000:5740',
'1288310400:5506',
'1288396800:5429',
'1288483200:5543',
'1288569600:5767',
'1288656000:5767',
'1288742400:5823',
'1288828800:5672',
'1288915200:5524',
'1289088000:5711',
'1289174400:5436',
'1289260800:5394',
'1289347200:5394',
'1289433600:5528',
'1289520000:5483',
'1289606400:5318',
'1289692800:5373',
'1289779200:5694',
'1289865600:5694',
'1289952000:5444',
'1290038400:5444',
'1290124800:5382',
'1290211200:5448',
'1290297600:5427',
'1290384000:5427',
'1290470400:5371',
'1290556800:5316',
'1290643200:5358',
'1290729600:5284',
'1290816000:5282',
'1290902400:5335',
'1290988800:5335',
'1291075200:5433',
'1291161600:5463',
'1291248000:5416',
'1291334400:5416',
'1291420800:5466',
'1291507200:5621',
'1291593600:5653',
'1291680000:5653',
'1291766400:5474',
'1291852800:5427',
'1291939200:5427',
'1292025600:5424',
'1292112000:5466',
'1292198400:5299',
'1292284800:5274',
'1292371200:5299',
'1292457600:5413',
'1292544000:5381',
'1292630400:5381',
'1292716800:5486',
'1292803200:5486',
'1292889600:5382',
'1292976000:5030',
'1293062400:4872',
'1293148800:4951',
'1293235200:4951',
'1293321600:5113',
'1293408000:4958',
'1293494400:4785',
'1293580800:4570',
'1293667200:4528',
'1293753600:4652',
'1293840000:4652',
'1293926400:4825',
'1294012800:5048',
'1294185600:5238',
'1294358400:4876',
'1294531200:4738',
'1294617600:4846',
'1294704000:4751',
'1294790400:4594',
'1294876800:4622',
'1294963200:4772',
'1295136000:4938',
'1295222400:4863',
'1295308800:4944',
'1295395200:5189',
'1295568000:5281',
'1295654400:4900',
'1295827200:4849',
'1296000000:4867',
'1296086400:4650',
'1296259200:4535',
'1296432000:4562',
'1296604800:4447',
'1296691200:4316',
'1296777600:4110',
'1296864000:4137',
'1297036800:4311',
'1297123200:4740',
'1297209600:4740',
'1297382400:5222',
'1297555200:5729',
'1297641600:5975',
'1297728000:6117',
'1297814400:6117',
'1297987200:5830',
'1298160000:5962',
'1298246400:5814',
'1298419200:5299',
'1298505600:5047',
'1298678400:5283',
'1298764800:5548',
'1298851200:6118',
'1299024000:6424',
'1299110400:7084',
'1299196800:7084',
'1299283200:7439',
'1299369600:7811',
'1299456000:7995',
'1299542400:8457',
'1299801600:9716',
'1299974400:8824',
'1300060800:8382',
'1300147200:7962',
'1300233600:7962',
'1300320000:7184',
'1300492800:6482',
'1300665600:6157',
'1300752000:5556',
'1300924800:5278',
'1301011200:4767',
'1301184000:4535',
'1301270400:4319',
'1301443200:4084',
'1301529600:4235',
'1301702400:4353',
'1301788800:4261',
'1301875200:4071',
'1302048000:3885',
'1302220800:3893',
'1302307200:3726',
'1302566400:3814',
'1302739200:3835',
'1302912000:3848',
'1302998400:3959',
'1303084800:3980',
'1303257600:4040',
'1303344000:4040',
'1303430400:3932',
'1303516800:3940',
'1303603200:4030',
'1303689600:4177',
'1303776000:4140',
'1303862400:4134',
'1304035200:4194',
'1304121600:4048',
'1304208000:3939',
'1304294400:3872',
'1304380800:4006',
'1304467200:4094',
'1304640000:4084',
'1304726400:4209',
'1304812800:4369',
'1304899200:4436',
'1304985600:4404',
'1305158400:4492',
'1305244800:4448',
'1305417600:4268',
'1305504000:4203',
'1305676800:4312',
'1305849600:4287',
'1305936000:4084',
'1306022400:4172',
'1306281600:4086',
'1306368000:4007',
'1306454400:3930',
'1306540800:4049',
'1306627200:4216',
'1306800000:4112',
'1306886400:4179',
'1307059200:4201',
'1307232000:4287',
'1307318400:4424',
'1307404800:4559',
'1307491200:4639',
'1307664000:4718',
'1307750400:4845',
'1307836800:4904',
'1307923200:4743',
'1308096000:4449',
'1308268800:4385',
'1308355200:4309',
'1308441600:4208',
'1308528000:4294',
'1308700800:4281',
'1308873600:4096',
'1308960000:4127',
'1309046400:4234',
'1309132800:4183',
'1309305600:4318',
'1309478400:4346',
'1309564800:4373',
'1309651200:4498',
'1309737600:4602',
'1309910400:4666',
'1310083200:4802',
'1310169600:4702',
'1310256000:4634',
'1310342400:4614',
'1310515200:4737',
'1310688000:4767',
'1310860800:4602',
'1310947200:4730',
'1311120000:5012',
'1311292800:5181',
'1311379200:5013',
'1311465600:4967',
'1311552000:5032',
'1311724800:5280',
'1311811200:5779',
'1311984000:6062',
'1312070400:6154',
'1312156800:6181',
'1312329600:6028',
'1312502400:5535',
'1312675200:5435',
'1312761600:5579',
'1312934400:5701',
'1313020800:5496',
'1313193600:5257',
'1313625600:5196',
'1313884800:4787',
'1313971200:4561',
'1314144000:4395',
'1314316800:4652',
'1314489600:4904',
'1314576000:5037',
'1314748800:4951',
'1314921600:4801',
'1315008000:4774',
'1315094400:4571',
'1315353600:4128',
'1315526400:4006',
'1315612800:3911',
'1315699200:3715',
'1315785600:3529',
'1315958400:3184',
'1316044800:3024',
'1316131200:2872',
'1316304000:2506',
'1316563200:2360',
'1316736000:2357',
'1316908800:2320',
'1316995200:2248',
'1317081600:2117',
'1317340800:2032',
'1317427200:2033',
'1317513600:2033',
'1317600000:2000',
'1317772800:1980',
'1317945600:2116',
'1318118400:2244',
'1318204800:2161',
'1318291200:2127',
'1318377600:2207',
'1318550400:2275',
'1318723200:2194',
'1318809600:2278',
'1318982400:2279',
'1319155200:2140',
'1319241600:2115',
'1319414400:2129',
'1319587200:2311',
'1319760000:2517',
'1319932800:2836',
'1320192000:3022',
'1320278400:2900',
'1320364800:2821',
'1320451200:2931',
'1320537600:3036',
'1320624000:3134',
'1320796800:3531',
'1320969600:3691',
'1321142400:3844',
'1321401600:4106',
'1321574400:3900',
'1321660800:3768',
'1321833600:3733',
'1322092800:4055',
'1322265600:4262',
'1322438400:4265',
'1322524800:4286',
'1322611200:4252',
'1322784000:4182',
'1322956800:4134',
'1323043200:3956',
'1323129600:4082',
'1323216000:4226',
'1323302400:4349',
'1323388800:4504',
'1323475200:4647',
'1323561600:4653',
'1323648000:4639',
'1323734400:4649',
'1323820800:4579',
'1323907200:4600',
'1323993600:4657',
'1324080000:4680',
'1324166400:4707',
'1324252800:4727',
'1324339200:4812',
'1324425600:4733',
'1324512000:4807',
'1324598400:4869',
'1324684800:4999',
'1324771200:5036',
'1324857600:4852',
'1324944000:4638',
'1325030400:4458',
'1325116800:4326',
'1325203200:4292',
'1325289600:4278',
'1325376000:4386',
'1325462400:4411',
'1325548800:4466',
'1325635200:4607',
'1325721600:4598',
'1325808000:4599',
'1325894400:4654',
'1325980800:4723',
'1326067200:4905',
'1326153600:4959',
'1326240000:5045',
'1326326400:5020',
'1326412800:4953',
'1326499200:4920',
'1326585600:4850',
'1326672000:4710',
'1326758400:4625',
'1326844800:4697',
'1326931200:4725',
'1327017600:4909',
'1327104000:5094',
'1327190400:5113',
'1327276800:5074',
'1327363200:4898',
'1327449600:4807',
'1327536000:4885',
'1327622400:4898',
'1327708800:4947',
'1327795200:5020',
'1327881600:5224',
'1327968000:5331',
'1328054400:5380',
'1328140800:5336',
'1328227200:5320',
'1328313600:5370',
'1328400000:5420',
'1328486400:5527',
'1328572800:5638',
'1328659200:5724',
'1328745600:5833',
'1328832000:5867',
'1328918400:5772',
'1329004800:5757',
'1329091200:5630',
'1329177600:5461',
'1329264000:5285',
'1329350400:5204',
'1329436800:5230',
'1329523200:5298',
'1329609600:5463',
'1329696000:5332',
'1329782400:5324',
'1329868800:5363',
'1329955200:5469',
'1330041600:5621',
'1330128000:5637',
'1330214400:5739',
'1330300800:5773',
'1330387200:5782',
'1330473600:5864',
'1330560000:5929',
'1330646400:6193',
'1330732800:6404',
'1330819200:6712',
'1330905600:7034',
'1330992000:7324',
'1331078400:7204',
'1331164800:7041',
'1331251200:6901',
'1331337600:7111',
'1331424000:7253',
'1331510400:7177',
'1331596800:7179',
'1331683200:7192',
'1331769600:7483',
'1331856000:7858',
'1331942400:7522',
'1332028800:7147',
'1332115200:6789',
'1332201600:6449',
'1332288000:6126',
'1332374400:5819',
'1332460800:5555',
'1332547200:5292',
'1332633600:5028',
'1332720000:4765',
'1332806400:4501',
'1332892800:4275',
'1332979200:4104',
'1333065600:4037',
'1333152000:3963',
'1333238400:3799',
'1333324800:3656',
'1333411200:3490',
'1333497600:3315',
'1333584000:3393',
'1333670400:3402',
'1333756800:3416',
'1333843200:3565',
'1333929600:3600',
'1334016000:3527',
'1334102400:3351',
'1334188800:3183',
'1334275200:3050',
'1334361600:2920',
'1334448000:2820',
'1334534400:2843',
'1334620800:2848',
'1334707200:2888',
'1334793600:2866',
'1334880000:2885',
'1334966400:2909',
'1335052800:2880',
'1335139200:2937',
'1335225600:3013',
'1335312000:3119',
'1335398400:3136',
'1335484800:3067',
'1335571200:2966',
'1335657600:2848',
'1335744000:2820',
'1335830400:2829',
'1335916800:2884',
'1336003200:2959',
'1336089600:2969',
'1336176000:3052',
'1336262400:2976',
'1336348800:2980',
'1336435200:2922',
'1336521600:2826',
'1336608000:2792',
'1336694400:2701',
'1336780800:2592',
'1336867200:2524',
'1336953600:2461',
'1337040000:2500',
'1337126400:2509',
'1337212800:2470',
'1337299200:2499',
'1337385600:2555',
'1337472000:2572',
'1337558400:2554',
'1337644800:2503',
'1337731200:2462',
'1337817600:2415',
'1337904000:2418',
'1337990400:2472',
'1338076800:2470',
'1338163200:2466',
'1338249600:2399',
'1338336000:2322',
'1338422400:2360',
'1338508800:2361',
'1338595200:2357',
'1338681600:2315',
'1338768000:2232',
'1338854400:2225',
'1338940800:2213',
'1339027200:2224',
'1339113600:2227',
'1339200000:2236',
'1339286400:2272',
'1339372800:2266',
'1339459200:2296',
'1339545600:2341',
'1339632000:2396',
'1339718400:2432',
'1339804800:2501',
'1339891200:2518',
'1339977600:2483',
'1340064000:2499',
'1340150400:2544',
'1340236800:2583',
'1340323200:2646',
'1340409600:2701',
'1340496000:2687',
'1340582400:2677',
'1340668800:2668',
'1340755200:2721',
'1340841600:2728',
'1340928000:2721',
'1341014400:2697',
'1341100800:2685',
'1341187200:2627',
'1341273600:2515',
'1341360000:2441',
'1341446400:2377',
'1341532800:2372',
'1341619200:2322',
'1341705600:2335',
'1341792000:2371',
'1341878400:2399',
'1341964800:2425',
'1342051200:2434',
'1342137600:2429',
'1342224000:2369',
'1342310400:2329',
'1342396800:2315',
'1342483200:2300',
'1342569600:2230',
'1342656000:2188',
'1342742400:2220',
'1342828800:2258',
'1342915200:2265',
'1343001600:2290',
'1343088000:2298',
'1343174400:2309',
'1343260800:2323',
'1343347200:2356',
'1343433600:2380',
'1343520000:2415',
'1343606400:2455',
'1343692800:2491',
'1343779200:2449',
'1343865600:2389',
'1343952000:2350',
'1344038400:2318',
'1344124800:2253',
'1344211200:2244',
'1344297600:2300',
'1344384000:2365',
'1344470400:2464',
'1344556800:2521',
'1344643200:2586',
'1344729600:2705',
'1344816000:2814',
'1344902400:2893',
'1344988800:2969',
'1345075200:3010',
'1345161600:3002',
'1345248000:2977',
'1345334400:2933',
'1345420800:2861',
'1345507200:2799',
'1345593600:2789',
'1345680000:2791',
'1345766400:2874',
'1345852800:2978',
'1345939200:3037',
'1346025600:3137',
'1346112000:3213',
'1346198400:3214',
'1346284800:3234',
'1346371200:3257',
'1346457600:3252',
'1346544000:3155',
'1346630400:3203',
'1346716800:3122',
'1346803200:3156',
'1346889600:3165',
'1346976000:3158',
'1347062400:3228',
'1347148800:3216',
'1347235200:3286',
'1347321600:3384',
'1347408000:3427',
'1347494400:3529',
'1347580800:3649',
'1347667200:3817',
'1347753600:3853',
'1347840000:3941',
'1347926400:3976',
'1348012800:3975',
'1348099200:3895',
'1348185600:3980',
'1348272000:4122',
'1348358400:4171',
'1348444800:4208',
'1348531200:4160',
'1348617600:4270',
'1348704000:4381',
'1348790400:4417',
'1348876800:4469',
'1348963200:4421',
'1349049600:4253',
'1349136000:4071',
'1349222400:3935',
'1349308800:3949',
'1349395200:4039',
'1349481600:4155',
'1349568000:4218',
'1349654400:4362',
'1349740800:4444',
'1349827200:4589',
'1349913600:4605',
'1350000000:4799',
'1350086400:5039',
'1350172800:5291',
'1350259200:5556',
'1350345600:5834',
'1350432000:6126',
'1350518400:6433',
'1350604800:6750',
'1350691200:7070',
'1350777600:7411',
'1350864000:7746',
'1350950400:8111',
'1351036800:8175',
'1351123200:8072',
'1351209600:7857',
'1351296000:7699',
'1351382400:7330',
'1351468800:6963',
'1351555200:6614',
'1351641600:6283',
'1351728000:5981',
'1351814400:5739',
'1351900800:5524',
'1351987200:5475',
'1352073600:5494',
'1352160000:5394',
'1352246400:5293',
'1352332800:5193',
'1352419200:5092',
'1352505600:4992',
'1352592000:4891',
'1352678400:4791',
'1352764800:4690',
'1352851200:4666',
'1352937600:4569',
'1353024000:4594',
'1353110400:4719',
'1353196800:4869',
'1353283200:4889',
'1353369600:4703',
'1353456000:4498',
'1353542400:4286',
'1353628800:4149',
'1353715200:3998',
'1353801600:3813',
'1353888000:3691',
'1353974400:3571',
'1354060800:3579',
'1354147200:3639',
'1354233600:3820',
'1354320000:3929',
'1354406400:4119',
'1354492800:4153',
'1354579200:4185',
'1354665600:4038',
'1354752000:3947',
'1354838400:4025',
'1354924800:4139',
'1355011200:4064',
'1355097600:3925',
'1355184000:3789',
'1355270400:3674',
'1355356800:3658',
'1355443200:3530',
'1355529600:3362',
'1355616000:3193',
'1355702400:3067',
'1355788800:3035',
'1355875200:3148',
'1355961600:3279',
'1356048000:3412',
'1356134400:3497',
'1356220800:3531',
'1356307200:3673',
'1356393600:3785',
'1356480000:3863',
'1356566400:3859',
'1356652800:3783',
'1356739200:3780',
'1356825600:3787',
'1356912000:3808',
'1356998400:3851',
'1357084800:3968',
'1357171200:4071',
'1357257600:4005',
'1357344000:3849',
'1357430400:3755',
'1357516800:3711',
'1357603200:3760',
'1357689600:3744',
'1357776000:3716',
'1357862400:3691',
'1357948800:3598',
'1358035200:3484',
'1358121600:3362',
'1358208000:3282',
'1358294400:3296',
'1358380800:3379',
'1358467200:3461',
'1358553600:3520',
'1358640000:3530',
'1358726400:3607',
'1358812800:3636',
'1358899200:3578',
'1358985600:3664',
'1359072000:3795',
'1359158400:3908',
'1359244800:4045',
'1359331200:4062',
'1359417600:4137',
'1359504000:4148',
'1359590400:4231',
'1359676800:4299',
'1359763200:4419',
'1359849600:4598',
'1359936000:4718',
'1360022400:4679',
'1360108800:4735',
'1360195200:4804',
'1360281600:4752',
'1360368000:4770',
'1360454400:4605',
'1360540800:4468',
'1360627200:4355',
'1360713600:4272',
'1360800000:4218',
'1360886400:4177',
'1360972800:4059',
'1361059200:3942',
'1361145600:4060',
'1361232000:4142',
'1361318400:4222',
'1361404800:4159',
'1361491200:4180',
'1361577600:4315',
'1361664000:4418',
'1361750400:4374',
'1361836800:4258',
'1361923200:4205',
'1362009600:4074',
'1362096000:3980',
'1362182400:4115',
'1362268800:4299',
'1362355200:4366',
'1362441600:4427',
'1362528000:4387',
'1362614400:4428',
'1362700800:4558',
'1362787200:4713',
'1362873600:4826',
'1362960000:4941',
'1363046400:5064',
'1363132800:5120',
'1363219200:5250',
'1363305600:5291',
'1363392000:5344',
'1363478400:5308',
'1363564800:5176',
'1363651200:5269',
'1363737600:5316',
'1363824000:5198',
'1363910400:5116',
'1363996800:5050',
'1364083200:5103',
'1364169600:5033',
'1364256000:4940',
'1364342400:4978',
'1364428800:4954',
'1364515200:4917',
'1364601600:4885',
'1364688000:4881',
'1364774400:4899',
'1364860800:4967',
'1364947200:4997',
'1365033600:5028',
'1365120000:5058',
'1365206400:5089',
'1365292800:5119',
'1365379200:5150',
'1365465600:5180',
'1365552000:5192',
'1365638400:5164',
'1365724800:5171',
'1365811200:5069',
'1365897600:5038',
'1365984000:5010',
'1366070400:4891',
'1366156800:4914',
'1366243200:4850',
'1366329600:4769',
'1366416000:4729',
'1366502400:4727',
'1366588800:4610',
'1366675200:4622',
'1366761600:4681',
'1366848000:4709',
'1366934400:4709',
'1367020800:4680',
'1367107200:4601',
'1367193600:4548',
'1367280000:4667',
'1367366400:4750',
'1367452800:4739',
'1367539200:4816',
'1367625600:4726',
'1367712000:4736',
'1367798400:4790',
'1367884800:4845',
'1367971200:4921',
'1368057600:4987',
'1368144000:4976',
'1368230400:4977',
'1368316800:5029',
'1368403200:4926',
'1368489600:4884',
'1368576000:4946',
'1368662400:5058',
'1368748800:5151',
'1368835200:5211',
'1368921600:5312',
'1369008000:5356',
'1369094400:5427',
'1369180800:5464',
'1369267200:5334',
'1369353600:5257',
'1369440000:5238',
'1369526400:5275',
'1369612800:5119',
'1369699200:5098',
'1369785600:5208',
'1369872000:5329',
'1369958400:5431',
'1370044800:5556',
'1370131200:5357',
'1370217600:5317',
'1370304000:5286',
'1370390400:5380',
'1370476800:5384',
'1370563200:5225',
'1370649600:5187',
'1370736000:5114',
'1370822400:5024',
'1370908800:5091',
'1370995200:5243',
'1371081600:5332',
'1371168000:5519',
'1371254400:5565',
'1371340800:5584',
'1371427200:5530',
'1371513600:5435',
'1371600000:5279',
'1371686400:5051',
'1371772800:4890',
'1371859200:4753',
'1371945600:4808',
'1372032000:4864',
'1372118400:5012',
'1372204800:4988',
'1372291200:4851',
'1372377600:4831',
'1372464000:4816',
'1372550400:4823',
'1372636800:4733',
'1372723200:4682',
'1372809600:4685',
'1372896000:4645',
'1372982400:4677',
'1373068800:4675',
'1373155200:4689',
'1373241600:4706',
'1373328000:4737',
'1373414400:4745',
'1373500800:4869',
'1373587200:4953',
'1373673600:5077',
'1373760000:5095',
'1373846400:5136',
'1373932800:5109',
'1374019200:5125',
'1374105600:5142',
'1374192000:5158',
'1374278400:5174',
'1374364800:5191',
'1374451200:5207',
'1374537600:5207',
'1374624000:5184',
'1374710400:5239',
'1374796800:5353',
'1374883200:5493',
'1374969600:5572',
'1375056000:5743',
'1375142400:5685',
'1375228800:5568',
'1375315200:5543',
'1375401600:5564',
'1375488000:5450',
'1375574400:5260',
'1375660800:5060',
'1375747200:5095',
'1375833600:5072',
'1375920000:5049',
'1376006400:5091',
'1376092800:5185',
'1376179200:5172',
'1376265600:5246',
'1376352000:5303',
'1376438400:5427',
'1376524800:5593',
'1376611200:5601',
'1376697600:5601',
'1376784000:5544',
'1376870400:5382',
'1376956800:5247',
'1377043200:5247',
'1377129600:5042',
'1377216000:5042',
'1377302400:4904',
'1377388800:4776',
'1377475200:4776',
'1377561600:4828',
'1377648000:4964',
'1377734400:5081',
'1377820800:5210',
'1377907200:5272',
'1377993600:5426',
'1378080000:5560',
'1378166400:5626',
'1378252800:5791',
'1378339200:5792',
'1378425600:5776',
'1378512000:5871',
'1378598400:5850',
'1378684800:5714',
'1378771200:5618',
'1378857600:5415',
'1378944000:5345',
'1379030400:5205',
'1379116800:5256',
'1379203200:5305',
'1379289600:5436',
'1379376000:5436',
'1379462400:5523',
'1379548800:5525',
'1379635200:5521',
'1379721600:5357',
'1379808000:5353',
'1379894400:5349',
'1379980800:5357',
'1380067200:5216',
'1380153600:5350',
'1380240000:5418',
'1380326400:5510',
'1380412800:5510',
'1380499200:5482',
'1380585600:5460',
'1380672000:5460',
'1380758400:5549',
'1380844800:5531',
'1380931200:5656',
'1381017600:5656',
'1381104000:5795',
'1381190400:5852',
'1381276800:5908',
'1381363200:5965',
'1381449600:6021',
'1381536000:6078',
'1381622400:6134',
'1381708800:6191',
'1381795200:6247',
'1381881600:6460',
'1381968000:6699',
'1382054400:6941',
'1382140800:7212',
'1382227200:7362',
'1382313600:7195',
'1382400000:6848',
'1382486400:6577',
'1382572800:6265',
'1382659200:5951',
'1382745600:5951',
'1382832000:5842',
'1382918400:5929',
'1383004800:5956',
'1383091200:6054',
'1383177600:6138',
'1383264000:6138',
'1383350400:6262',
'1383436800:6499',
'1383523200:6703',
'1383609600:6952',
'1383696000:6931',
'1383782400:6739',
'1383868800:6564',
'1383955200:6456',
'1384041600:6504',
'1384128000:6333',
'1384214400:6332',
'1384300800:6189',
'1384387200:6072',
'1384473600:5985',
'1384560000:6105',
'1384646400:6125',
'1384732800:6145',
'1384819200:6336',
'1384905600:6526',
'1384992000:6522',
'1385078400:6592',
'1385164800:6587',
'1385251200:6795',
'1385337600:6824',
'1385424000:6976',
'1385510400:7127',
'1385596800:7279',
'1385683200:7431',
'1385769600:7583',
'1385856000:7734',
'1385942400:7886',
'1386028800:7691',
'1386115200:7424',
'1386201600:7152',
'1386288000:6845',
'1386374400:6650',
'1386460800:6653',
'1386547200:6665',
'1386633600:6761',
'1386720000:6984',
'1386806400:7162',
'1386892800:7181',
'1386979200:7098',
'1387065600:7089',
'1387152000:7024',
'1387238400:6933',
'1387324800:7043',
'1387411200:7099',
'1387497600:7197',
'1387584000:7191',
'1387670400:7416',
'1387756800:7682',
'1387843200:8002',
'1387929600:8302',
'1388016000:8562',
'1388102400:8539',
'1388188800:8532',
'1388275200:8252',
'1388361600:7912',
'1388448000:7655',
'1388534400:7581',
'1388620800:7736',
'1388707200:7900',
'1388793600:8062',
'1388880000:8196',
'1388966400:8047',
'1389052800:7983',
'1389139200:7760',
'1389225600:7537',
'1389312000:7333',
'1389398400:7189',
'1389484800:7238',
'1389571200:7195',
'1389657600:7195',
'1389744000:7067',
'1389830400:7088',
'1389916800:7135',
'1390003200:7113',
'1390089600:7219',
'1390176000:7296',
'1390262400:7360',
'1390348800:7243',
'1390435200:7047',
'1390521600:6936',
'1390608000:6862',
'1390694400:7000',
'1390780800:7077',
'1390867200:7066',
'1390953600:7111',
'1391040000:7354',
'1391126400:7722',
'1391212800:8109',
'1391299200:8515',
'1391385600:8941',
'1391472000:9389',
'1391558400:9859',
'1391644800:10301',
'1391731200:10471',
'1391817600:10366',
'1391904000:10078',
'1391990400:9794',
'1392076800:9555',
'1392163200:10013',
'1392249600:10503',
'1392336000:11029',
'1392422400:11509',
'1392508800:11426',
'1392595200:11300',
'1392681600:11300',
'1392768000:11229',
'1392854400:11535',
'1392940800:12102',
'1393027200:11521',
'1393113600:10944',
'1393200000:10396',
'1393286400:9876',
'1393372800:9382',
'1393459200:8912',
'1393545600:8466',
'1393632000:8063',
'1393718400:7765',
'1393804800:7468',
'1393891200:7363',
'1393977600:7266',
'1394064000:7337',
'1394150400:7307',
'1394236800:7239',
'1394323200:7179',
'1394409600:7015',
'1394496000:7038',
'1394582400:7293',
'1394668800:7263',
'1394755200:7367',
'1394841600:7513',
'1394928000:7712',
'1395014400:7948',
'1395100800:8147',
'1395187200:8276',
'1395273600:8146',
'1395360000:7979',
'1395446400:7992',
'1395532800:7991',
'1395619200:7968',
'1395705600:7943',
'1395792000:8265',
'1395878400:8520',
'1395964800:8758',
'1396051200:8775',
'1396137600:8613',
'1396224000:8465',
'1396310400:8683',
'1396396800:8709',
'1396483200:8863',
'1396569600:8841',
'1396656000:9090',
'1396742400:8943',
'1396828800:8937',
'1396915200:9215',
'1397001600:9369',
'1397088000:9572',
'1397174400:9572',
'1397260800:9562',
'1397347200:9396',
'1397433600:9101',
'1397520000:8800',
'1397606400:8406',
'1397692800:8448',
'1397779200:8318',
'1397865600:8467',
'1397952000:8514',
'1398038400:8687',
'1398124800:8737',
'1398211200:8725',
'1398297600:8406',
'1398384000:8061',
'1398470400:7861',
'1398556800:7824',
'1398643200:7965',
'1398729600:8153',
'1398816000:8199',
'1398902400:8097',
'1398988800:8302',
'1399075200:8285',
'1399161600:8296',
'1399248000:8414',
'1399334400:8447',
'1399420800:8524',
'1399507200:8535',
'1399593600:8535',
'1399680000:8664',
'1399766400:8434',
'1399852800:8311',
'1399939200:8188',
'1400025600:7933',
'1400112000:7933',
'1400198400:7754',
'1400284800:7750',
'1400371200:7866',
'1400457600:7986',
'1400544000:8051',
'1400630400:7983',
'1400716800:7815',
'1400803200:7815',
'1400889600:7605',
'1400976000:7454',
'1401062400:7684',
'1401148800:7748',
'1401235200:7902',
'1401321600:8108',
'1401408000:8273',
'1401494400:8518',
'1401580800:8800',
'1401667200:8991',
'1401753600:9405',
'1401840000:9876',
'1401926400:10242',
'1402012800:10701',
'1402099200:10912',
'1402185600:10854',
'1402272000:10477',
'1402358400:10080',
'1402444800:9636',
'1402531200:9242',
'1402617600:8835',
'1402704000:8711',
'1402790400:8696',
'1402876800:9006',
'1402963200:9361',
'1403049600:9069',
'1403136000:8737',
'1403222400:8405',
'1403308800:8556',
'1403395200:8522',
'1403481600:8723',
'1403568000:8599',
'1403654400:8622',
'1403740800:8489',
'1403827200:8565',
'1403913600:8583',
'1404000000:8776',
'1404086400:9012',
'1404172800:8971',
'1404259200:8808',
'1404345600:8619',
'1404432000:8635',
'1404518400:8825',
'1404604800:9118',
'1404691200:9126',
'1404777600:9157',
'1404864000:9194',
'1404950400:8984',
'1405036800:8969',
'1405123200:8885',
'1405209600:9100',
'1405296000:9271',
'1405382400:9222',
'1405468800:9141',
'1405555200:8924',
'1405641600:8885',
'1405728000:9070',
'1405814400:9200',
'1405900800:9011',
'1405987200:8869',
'1406073600:8791',
'1406160000:8516',
'1406246400:8319',
'1406332800:8437',
'1406419200:8585',
'1406505600:8869',
'1406592000:9027',
'1406678400:8974',
'1406764800:8767',
'1406851200:8536',
'1406937600:8385',
'1407024000:8185',
'1407110400:8118',
'1407196800:8261',
'1407283200:8139',
'1407369600:7956',
'1407456000:7774',
'1407542400:7693',
'1407628800:8036',
'1407715200:8303',
'1407801600:8371',
'1407888000:8098',
'1407974400:7704',
'1408060800:7439',
'1408147200:7256',
'1408233600:7297',
'1408320000:7524',
'1408406400:7534',
'1408492800:7427',
'1408579200:7257',
'1408665600:7178',
'1408752000:7293',
'1408838400:7402',
'1408924800:7507',
'1409011200:7602',
'1409097600:7547',
'1409184000:7471',
'1409270400:7378',
'1409356800:7422',
'1409443200:7395',
'1409529600:7416',
'1409616000:7202',
'1409702400:6918',
'1409788800:6752',
'1409875200:6883',
'1409961600:7135',
'1410048000:7290',
'1410134400:7226',
'1410220800:7098',
'1410307200:7160',
'1410393600:7111',
'1410480000:7273',
'1410566400:7634',
'1410652800:8016',
'1410739200:8417',
'1410825600:8838',
'1410912000:9274',
'1410998400:9738',
'1411084800:10007',
'1411171200:9865',
'1411257600:9689',
'1411344000:9479',
'1411430400:9191',
'1411516800:9155',
'1411603200:9420',
'1411689600:9535',
'1411776000:9458',
'1411862400:9284',
'1411948800:9137',
'1412035200:9115',
'1412121600:9253',
'1412208000:9546',
'1412294400:9891',
'1412380800:9984',
'1412467200:9952',
'1412553600:9951',
'1412640000:9768',
'1412726400:9710',
'1412812800:9618',
'1412899200:9622',
'1412985600:9828',
'1413072000:9988',
'1413158400:10090',
'1413244800:9825',
'1413331200:9544',
'1413417600:9368',
'1413504000:9229',
'1413590400:9498',
'1413676800:9777',
'1413763200:9905',
'1413849600:9554',
'1413936000:9316',
'1414022400:9328',
'1414108800:9379',
'1414195200:9550',
'1414281600:9816',
'1414368000:10137',
'1414454400:10518',
'1414540800:10983',
'1414627200:11486',
'1414713600:12027',
'1414800000:11436',
'1414886400:10864',
'1414972800:10320',
'1415059200:9804',
'1415145600:9313',
'1415232000:8847',
'1415318400:8440',
'1415404800:8107',
'1415491200:7934',
'1415577600:7923',
'1415664000:8067',
'1415750400:8075',
'1415836800:8073',
'1415923200:7920',
'1416009600:7637',
'1416096000:7288',
'1416182400:7065',
'1416268800:6983',
'1416355200:6811',
'1416441600:6881',
'1416528000:6924',
'1416614400:6932',
'1416700800:6868',
'1416787200:6906',
'1416873600:6976',
'1416960000:6946',
'1417046400:6821',
'1417132800:6559',
'1417219200:6485',
'1417305600:6351',
'1417392000:6437',
'1417478400:6503',
'1417564800:6516',
'1417651200:6349',
'1417737600:6147',
'1417824000:5968',
'1417910400:5912',
'1417996800:5846',
'1418083200:6087',
'1418169600:6292',
'1418256000:6431',
'1418342400:6660',
'1418428800:6928',
'1418515200:7164',
'1418601600:7255',
'1418688000:6943',
'1418774400:6715',
'1418860800:6511',
'1418947200:6548',
'1419033600:6775',
'1419120000:7025',
'1419206400:7085',
'1419292800:6952',
'1419379200:6978',
'1419465600:7017',
'1419552000:6993',
'1419638400:6882',
'1419724800:7006',
'1419811200:7171',
'1419897600:7272',
'1419984000:7024',
'1420070400:6959',
'1420156800:6772',
'1420243200:6761',
'1420329600:6745',
'1420416000:6870',
'1420502400:6900',
'1420588800:6855',
'1420675200:6881',
'1420761600:6861',
'1420848000:6817',
'1420934400:6666',
'1421020800:6585',
'1421107200:6475',
'1421193600:6567',
'1421280000:6778',
'1421366400:6916',
'1421452800:7218',
'1421539200:7579',
'1421625600:7958',
'1421712000:8356',
'1421798400:8767',
'1421884800:9206',
'1421971200:9504',
'1422057600:9448',
'1422144000:9394',
'1422230400:9207',
'1422316800:9093',
'1422403200:9109',
'1422489600:9261',
'1422576000:9253',
'1422662400:9257',
'1422748800:9093',
'1422835200:8925',
'1422921600:9049',
'1423008000:9468',
'1423094400:9805',
'1423180800:10008',
'1423267200:9856',
'1423353600:9542',
'1423440000:9080',
'1423526400:8976',
'1423612800:9120',
'1423699200:8916',
'1423785600:9043',
'1423872000:9243',
'1423958400:9470',
'1424044800:9294',
'1424131200:9085',
'1424217600:9321',
'1424304000:9722',
'1424390400:9719',
'1424476800:9233',
'1424563200:8771',
'1424649600:8332',
'1424736000:7915',
'1424822400:7519',
'1424908800:7143',
'1424995200:6788',
'1425081600:6531',
'1425168000:6428',
'1425254400:6309',
'1425340800:6197',
'1425427200:6191',
'1425513600:6065',
'1425600000:6014',
'1425686400:6012',
'1425772800:5904',
'1425859200:6008',
'1425945600:6008',
'1426032000:6230',
'1426118400:6485',
'1426204800:6331',
'1426291200:6059',
'1426377600:5881',
'1426464000:5795',
'1426550400:5683',
'1426636800:5842',
'1426723200:6021',
'1426809600:5916',
'1426896000:5748',
'1426982400:5707',
'1427068800:5945',
'1427155200:5992',
'1427241600:5908',
'1427328000:5827',
'1427414400:5837',
'1427500800:5817',
'1427587200:5829',
'1427673600:5721',
'1427760000:5773',
'1427846400:5652',
'1427932800:5630',
'1428019200:5674',
'1428105600:5754',
'1428192000:5728',
'1428278400:5670',
'1428364800:5685',
'1428451200:5601',
'1428537600:5599',
'1428624000:5604',
'1428710400:5643',
'1428796800:5616',
'1428883200:5655',
'1428969600:5747',
'1429056000:5863',
'1429142400:5912',
'1429228800:5965',
'1429315200:5907',
'1429401600:5716',
'1429488000:5578',
'1429574400:5492',
'1429660800:5538',
'1429747200:5611',
'1429833600:5760',
'1429920000:5846',
'1430006400:5801',
'1430092800:5726',
'1430179200:5752',
'1430265600:5708',
'1430352000:5693',
'1430438400:5693',
'1430524800:5628',
'1430611200:5743',
'1430697600:5771',
'1430784000:5899',
'1430870400:5932',
'1430956800:6022',
'1431043200:6002',
'1431129600:6133',
'1431216000:6016',
'1431302400:5921',
'1431388800:6032',
'1431475200:6116',
'1431561600:6073',
'1431648000:6137',
'1431734400:6212',
'1431820800:6314',
'1431907200:6424',
'1431993600:6216',
'1432080000:6027',
'1432166400:5898',
'1432252800:5698',
'1432339200:5605',
'1432425600:5533',
'1432512000:5624',
'1432598400:5718',
'1432684800:5762',
'1432771200:5763',
'1432857600:5760',
'1432944000:5747',
'1433030400:5725',
'1433116800:5722',
'1433203200:5740',
'1433289600:5874',
'1433376000:5927',
'1433462400:5918',
'1433548800:5738',
'1433635200:5794',
'1433721600:5976',
'1433808000:6033',
'1433894400:6012',
'1433980800:5790',
'1434067200:5528',
'1434153600:5589',
'1434240000:5755',
'1434326400:5758',
'1434412800:5812',
'1434499200:5686',
'1434585600:5469',
'1434672000:5392',
'1434758400:5465',
'1434844800:5533',
'1434931200:5617',
'1435017600:5688',
'1435104000:5681',
'1435190400:5502',
'1435276800:5380',
'1435363200:5433',
'1435449600:5495',
'1435536000:5467',
'1435622400:5517',
'1435708800:5553',
'1435795200:5517',
'1435881600:5458',
'1435968000:5404',
'1436054400:5495',
'1436140800:5555',
'1436227200:5676',
'1436313600:5784',
'1436400000:5941',
'1436486400:6082',
'1436572800:6025',
'1436659200:6026',
'1436745600:5936',
'1436832000:5840',
'1436918400:5792',
'1437004800:5720',
'1437091200:5654',
'1437177600:5605',
'1437264000:5641',
'1437350400:5835',
'1437436800:5868',
'1437523200:5935',
'1437609600:5850',
'1437696000:5885',
'1437782400:5735',
'1437868800:5532',
'1437955200:5563',
'1438041600:5739',
'1438128000:5962',
'1438214400:6178',
'1438300800:6199',
'1438387200:6487',
'1438473600:6803',
'1438560000:7098',
'1438646400:7404',
'1438732800:7703',
'1438819200:8003',
'1438905600:8333',
'1438992000:8246',
'1439078400:8023',
'1439164800:7769',
'1439251200:7527',
'1439337600:7367',
'1439424000:7248',
'1439510400:7201',
'1439596800:7520',
'1439683200:7845',
'1439856000:7992',
'1439942400:7788',
'1440115200:7290',
'1440201600:7027',
'1440288000:6738',
'1440374400:6746',
'1440460800:6524',
'1440547200:6635',
'1440633600:6730',
'1440720000:6979',
'1440806400:7322',
'1440892800:7490',
'1440979200:7439',
'1441065600:7254',
'1441152000:7406',
'1441238400:7617',
'1441324800:7692',
'1441411200:7544',
'1441497600:7480',
'1441670400:7191',
'1441756800:7231',
'1441843200:7231',
'1441843200:7440',
'1441929600:7662',
'1442016000:7840',
'1442102400:7904',
'1442188800:7731',
'1442275200:7806',
'1442361600:7974',
'1442448000:8067',
'1442534400:7978',
'1442620800:7786',
'1442707200:7811',
'1442793600:8070',
'1442880000:8068',
'1442966400:8200',
'1443052800:7957',
'1443139200:8020',
'1443225600:7654',
'1443312000:7271',
'1443398400:6907',
'1443484800:6561',
'1443571200:6232',
'1443657600:5920',
'1443744000:5624',
'1443830400:5378',
'1443916800:5237',
'1444176000:5227',
'1444348800:5298',
'1444521600:5173',
'1444608000:5091',
'1444694400:5109',
'1444780800:5085',
'1444867200:5170',
'1444953600:5243',
'1445040000:5324',
'1445126400:5310',
'1445212800:5318',
'1445299200:5303',
'1445558400:5380',
'1445644800:5388',
'1445731200:5283',
'1445817600:5253',
'1445904000:5162',
'1445990400:5141',
'1446076800:5235',
'1446163200:5218',
'1446249600:5222',
'1446336000:5299',
'1446422400:5224',
'1446422400:5224',
'1446508800:5230',
'1446595200:5269',
'1446681600:5205',
'1446768000:5246',
'1446854400:5370',
'1446940800:5200',
'1447027200:5200',
'1447027200:5137',
'1447113600:5235',
'1447200000:5247',
'1447286400:5292',
'1447372800:5434',
'1447459200:5373',
'1447545600:5263',
'1447632000:5189',
'1447718400:5195',
'1447804800:5174',
'1447977600:5157',
'1448064000:5209',
'1448150400:5251',
'1448236800:5251',
'1448236800:5207',
'1448323200:5195',
'1448409600:5304',
'1448496000:5314',
'1448582400:5274',
'1448668800:5272',
'1448755200:5350',
'1448841600:5377',
'1448928000:5287',
'1449014400:5301',
'1449100800:5350',
'1449187200:5385',
'1449273600:5374',
'1449360000:5379',
'1449532800:5442',
'1449619200:5447',
'1449705600:5431',
'1449792000:5498',
'1449878400:5487',
'1449964800:5469',
'1450051200:5447',
'1450137600:5633',
'1450224000:5714',
'1450310400:5633',
'1450396800:5638',
'1450483200:5744',
'1450569600:5741',
'1450656000:5731',
'1450742400:5759',
'1450828800:5784',
'1450915200:5737',
'1451001600:5839',
'1451088000:5770',
'1451174400:5948',
'1451260800:6002',
'1451347200:5937',
'1451433600:5844',
'1451520000:5773',
'1451606400:5711',
'1451692800:5841',
'1451779200:5834',
'1451865600:5928',
'1452124800:6021',
'1452211200:5887',
'1452297600:5898',
'1452384000:5826',
'1452470400:5927',
'1452556800:6038',
'1452643200:6111',
'1452729600:6145',
'1452816000:6026',
'1452902400:5962',
'1452988800:6033',
'1453075200:5857',
'1453248000:5811',
'1453334400:5880',
'1453507200:5807',
'1453593600:5602',
'1453680000:5409',
'1453766400:5362',
'1453852800:5271',
'1453939200:5414',
'1454025600:5610',
'1454112000:5880',
'1454198400:6020',
'1454284800:5982',
'1454371200:5982',
'1454371200:6042',
'1454457600:6103',
'1454544000:6152',
'1454630400:6172',
'1454716800:6106',
'1454803200:6168',
'1454889600:6345',
'1454976000:6330',
'1455062400:6351',
'1455148800:6323',
'1455235200:6345',
'1455321600:6348',
'1455408000:6236',
'1455580800:6335',
'1455753600:6681',
'1455840000:6717',
'1455926400:6772',
'1456099200:6692',
'1456185600:6565',
'1456272000:6432',
'1456358400:6314',
'1456444800:6099',
'1456531200:5808',
'1456617600:5517',
'1456704000:5241',
'1456790400:4982',
'1456876800:4769',
'1456963200:4623',
'1457049600:4684',
'1457136000:4758',
'1457222400:4843',
'1457308800:4845',
'1457481600:5047',
'1457568000:5004',
'1457654400:4960',
'1457740800:5071',
'1457827200:4915',
'1457913600:4723',
'1458000000:4609',
'1458086400:4395',
'1458259200:4299',
'1458345600:4435',
'1458432000:4559',
'1458518400:4595',
'1458777600:4647',
'1458864000:4590',
'1458950400:4438',
'1459036800:4373',
'1459123200:4455',
'1459209600:4417',
'1459296000:4503',
'1459468800:4522',
'1459555200:4634',
'1459641600:4566',
'1459728000:4519',
'1459814400:4458',
'1459900800:4339',
'1459987200:4214',
'1460073600:4214',
'1460160000:4164',
'1460246400:4178',
'1460332800:4240',
'1460419200:4242',
'1460505600:4282',
'1460592000:4249',
'1460678400:4148',
'1460764800:4182',
'1460851200:4228',
'1460937600:4248',
'1461024000:4120',
'1461110400:4130',
'1461196800:4133',
'1461283200:4136',
'1461369600:4115',
'1461456000:4030',
'1461542400:3952',
'1461628800:3906',
'1461715200:3964',
'1461801600:4011',
'1461888000:3994',
'1461974400:3972',
'1462060800:3972',
'1462147200:3964',
'1462233600:4042',
'1462320000:3977',
'1462406400:4031',
'1462492800:4079',
'1462579200:4201',
'1462665600:4117',
'1462752000:4095',
'1462838400:4067',
'1462924800:4087',
'1463011200:4135',
'1463097600:4270',
'1463184000:4319',
'1463356800:4308',
'1463443200:4308',
'1463529600:4116',
'1463616000:3954',
'1463702400:3978',
'1463788800:4003',
'1463875200:4011',
'1463961600:4120',
'1464048000:4132',
'1464134400:4189',
'1464393600:4330',
'1464480000:4242',
'1464566400:4212',
'1464652800:4241',
'1464739200:4235',
'1464825600:4315',
'1464912000:4215',
'1464998400:4204',
'1465084800:4113',
'1465171200:4101',
'1465257600:4233',
'1465344000:4217',
'1465948800:4264',
'1466035200:4276',
'1466121600:4264',
'1466208000:4208',
'1466294400:4134',
'1466380800:4164',
'1466553600:4280',
'1466640000:4288',
'1466726400:4254',
'1466812800:4148',
'1466899200:4109',
'1466985600:4049',
'1467072000:4062',
'1467158400:4038',
'1467244800:4100',
'1467417600:4094',
'1467504000:4052',
'1467590400:4048',
'1467676800:4190',
'1467763200:4327',
'1467849600:4340',
'1467936000:4406',
'1468022400:4487',
'1468108800:4540',
'1468195200:4541',
'1468281600:4574',
'1468713600:4962',
'1468886400:5024',
'1469318400:4824',
'1469404800:4749',
'1470009600:4859',
'1470096000:4859',
'1470182400:5051',
'1470268800:5088',
'1470355200:5128',
'1470441600:5276',
'1470528000:5333',
'1470614400:5333',
'1470700800:5192',
'1470787200:5040',
'1470873600:4984',
'1470960000:4986',
'1471046400:5077',
'1471132800:5107',
'1471219200:5065',
'1471305600:5127',
'1471478400:5141',
'1471564800:5249',
'1471651200:5263',
'1471737600:5158',
'1471824000:5158',
'1471910400:5516',
'1471996800:5720',
'1472083200:5828',
'1472169600:5808',
'1472256000:5816',
'1472428800:5578',
'1472601600:5363',
'1472688000:5434',
'1472774400:5434',
'1472860800:5418',
'1472947200:5398',
'1473033600:5365',
'1473120000:5165',
'1473206400:5146',
'1473292800:5176',
'1473379200:5002',
'1473465600:4886',
'1473552000:4995',
'1473638400:5117',
'1473724800:5171',
'1473811200:5221',
'1473897600:5380',
'1473984000:5352',
'1474070400:5341',
'1474156800:5290',
'1474243200:5152',
'1474329600:5026',
'1474761600:4837',
'1474848000:4595',
'1474934400:4365',
'1475020800:4146:8.1',
'1475107200:3978',
'1475280000:3838',
'1475366400:3921',
'1475452800:3964',
'1475539200:3924',
'1475625600:3772',
'1475712000:3618',
'1475798400:3570',
'1475971200:3584',
'1476057600:3594',
'1476144000:3576',
'1476230400:3551',
'1476316800:3601',
'1476403200:3638',
'1476489600:3705',
'1476662400:3714',
'1476748800:3709',
'1476835200:3737',
'1476921600:3693',
'1477008000:3693',
'1477094400:3615',
'1477180800:3557',
'1477267200:3568',
'1477353600:3566',
'1477440000:3673',
'1477526400:3770',
'1477612800:3770',
'1477699200:3843',
'1477785600:3801',
'1477872000:3688',
'1477958400:3633',
'1478044800:3628',
'1478131200:3628',
'1478217600:3654',
'1478304000:3654',
'1478390400:3714',
'1478476800:3670',
'1478563200:3704',
'1478649600:3745',
'1478736000:3745',
'1478908800:3821',
'1478995200:3724',
'1479427200:3731',
'1479513600:3851',
'1479600000:3934',
'1479686400:4024',
'1479772800:3900',
'1479945600:3966',
'1480032000:3939',
'1480118400:3816',
'1480204800:3755',
'1480291200:3755',
'1480377600:3722',
'1480464000:3868',
'1480550400:3884',
'1480723200:3931',
'1480809600:3996',
'1480896000:4032',
'1480982400:3963',
'1481068800:3880',
'1481155200:3845',
'1481241600:3896',
'1481328000:3826',
'1481414400:3826',
'1481500800:3842',
'1481587200:3922',
'1481673600:3977',
'1481760000:4045',
'1481846400:4061',
'1481932800:3964',
'1482019200:4012',
'1482105600:4021',
'1482192000:4029',
'1482278400:4012',
'1482364800:4109',
'1482451200:4173',
'1482537600:4140',
'1482624000:4085',
'1482883200:4027',
'1482969600:4115',
'1483056000:4127',
'1483142400:4125',
'1483228800:4191',
'1483315200:4218',
'1483401600:4326',
'1483488000:4309',
'1483574400:4307',
'1483660800:4347',
'1483747200:4437',
'1483833600:4519',
'1483920000:4672',
'1484006400:4859',
'1484092800:4864',
'1484179200:4784',
'1484265600:4780',
'1484352000:4791',
'1484438400:4664',
'1484524800:4641',
'1484611200:4566',
'1484697600:4529',
'1484784000:4578',
'1484870400:4657',
'1484956800:4626',
'1485043200:4654',
'1485129600:4714',
'1485216000:4745',
'1485302400:4762',
'1485388800:4722',
'1485475200:4698',
'1485561600:4742',
'1485648000:4680',
'1485734400:4686',
'1485820800:4580',
'1485907200:4605',
'1486080000:4623',
'1486166400:4720',
'1486252800:4775',
'1486425600:4719',
'1486598400:4719',
'1486684800:4688',
'1486857600:4619',
'1486944000:4557',
'1487030400:4725',
'1487203200:5138',
'1487289600:5390',
'1487376000:5176',
'1487462400:4917',
'1487548800:4671',
'1487635200:4437',
'1487721600:4215',
'1487894400:3810',
'1487980800:3704',
'1488153600:3679',
'1488240000:3752',
'1488326400:3831',
'1488499200:3831',
'1488585600:3790',
'1488758400:3777',
'1488931200:3854',
'1489017600:3800',
'1489190400:3725',
'1489363200:3799',
'1489449600:3888',
'1489622400:3836',
'1489795200:3808',
'1489968000:3750',
'1490140800:3780',
'1490313600:3688',
'1490400000:3781',
'1490572800:3757',
'1490659200:3670',
'1490745600:3650',
'1490918400:3770',
'1491091200:3807',
'1491264000:3817',
'1491350400:3758',
'1491436800:3758',
'1491609600:3759',
'1491782400:3786',
'1491868800:3798',
'1492041600:3894',
'1492214400:4076',
'1492387200:4000',
'1492473600:4020',
'1492646400:4081',
'1492819200:4084',
'1492992000:3972',
'1493078400:3924',
'1493251200:4294',
'1493424000:4663',
'1493596800:4746',
'1493769600:4641',
'1493856000:4571',
'1494028800:4784',
'1494201600:4762',
'1494374400:4717',
'1494547200:4855',
'1494633600:4951',
'1494806400:4928',
'1494892800:4919',
'1495065600:4986',
'1495152000:4985',
'1495238400:4742',
'1495324800:4504',
'1495411200:4278',
'1495584000:3872:9.2',
'1495670400:3747',
'1495843200:3730',
'1495929600:3806',
'1496016000:3841',
'1496188800:3907',
'1496275200:3922',
'1496448000:3871',
'1496534400:3937',
'1496620800:3922',
'1496793600:3936',
'1496880000:4018',
'1497052800:4027',
'1497139200:4059',
'1497225600:4144',
'1497312000:4110',
'1497484800:4144',
'1497657600:4184',
'1497830400:4153',
'1497916800:4144',
'1498003200:4113',
'1498089600:4015',
'1498262400:4057',
'1498348800:4061',
'1498521600:4044',
'1498694400:4031',
'1499126400:4118',
'1499299200:4042',
'1499472000:4183',
'1499644800:4134',
'1499817600:4148',
'1499990400:4183',
'1500076800:4117',
'1500249600:4118',
'1500422400:4136',
'1500595200:4124',
'1500768000:4157',
'1500940800:4028',
'1501027200:4101',
'1501200000:4162',
'1501372800:4233',
'1501459200:4286',
'1501632000:4352',
'1501804800:4340',
'1501891200:4248',
'1502064000:4352',
'1502236800:4378',
'1502409600:4625',
'1502496000:4739',
'1502668800:4860',
'1502755200:4973',
'1502928000:5187',
'1503100800:5130',
'1503187200:4994',
'1503360000:5078',
'1503446400:5105',
'1503619200:5218',
'1503878400:5301',
'1504051200:5467',
'1504224000:5592',
'1504396800:5764',
'1504569600:5776',
'1504742400:5887',
'1504915200:6325',
'1505088000:6932',
'1505174400:7163',
'1505347200:7145',
'1505520000:7094',
'1505692800:6402',
'1506211200:4704',
'1506384000:4369',
'1506470400:4334',
'1506643200:4377',
'1506729600:4372',
'1506816000:4328',
'1506988800:4325',
'1507161600:4429',
'1507248000:4422',
'1507420800:4622',
'1507593600:4632',
'1507766400:4640',
'1507939200:4587',
'1508025600:4642',
'1508198400:4664',
'1508284800:4641',
'1508457600:4606',
'1508544000:4681',
'1508716800:4735',
'1508889600:4951',
'1508976000:4927',
'1509062400:4920',
'1509235200:4995',
'1509321600:4992',
'1509494400:4929',
'1509667200:4875',
'1509840000:4774',
'1509926400:4790',
'1510099200:4843',
'1510272000:4870',
'1510444800:4800',
'1510531200:4864',
'1510704000:4857',
'1510876800:4882',
'1511049600:4951',
'1511136000:4905',
'1511308800:4825',
'1511395200:4820',
'1511568000:4725',
'1511654400:4770',
'1511740800:4783',
'1511913600:4776',
'1512000000:4851',
'1512172800:4888',
'1512259200:4890',
'1512345600:4920',
'1512518400:4867',
'1512691200:5007',
'1512864000:5094',
'1513036800:5086',
'1513209600:5045',
'1513382400:5151',
'1513468800:5104',
'1513641600:5072',
'1513814400:5177',
'1513987200:5359',
'1514073600:5232',
'1514246400:5116',
'1514419200:5178',
'1514505600:5296',
'1514678400:5397',
'1514851200:5374',
'1515024000:5529',
'1515196800:5566',
'1515283200:5728',
'1515369600:5874',
'1515456000:6067',
'1515542400:6206',
'1515628800:6345',
'1515715200:6477',
'1515801600:6505',
'1515888000:6429',
'1515974400:6330',
'1516147200:6190',
'1516233600:6217',
'1516320000:6144',
'1516406400:6193',
'1516579200:5985',
'1516665600:6110',
'1516752000:6096',
'1516838400:6049',
'1516924800:6005',
'1517011200:5938',
'1517097600:5851',
'1517184000:5903',
'1517270400:6012',
'1517356800:6040',
'1517443200:6203',
'1517529600:6254',
'1517616000:6249',
'1517702400:6234',
'1517788800:6384',
'1517875200:6591',
'1517961600:6627',
'1518048000:6659',
'1518134400:6592',
'1518220800:6463',
'1518307200:6394',
'1518393600:6282',
'1518480000:6185',
'1518566400:6248',
'1518652800:6374',
'1518739200:6387',
'1518825600:6431',
'1518912000:6552',
'1518998400:6664',
'1519084800:6883',
'1519171200:6996',
'1519257600:7170',
'1519344000:7159',
'1519430400:6801',
'1519516800:6460',
'1519603200:6137',
'1519689600:5830',
'1519776000:5538',
'1519862400:5261',
'1519948800:4997',
'1520035200:4761',
'1520121600:4631',
'1520208000:4664',
'1520294400:4712',
'1520380800:4715',
'1520467200:4812',
'1520553600:4850',
'1520640000:4867',
'1520726400:4971',
'1520812800:4973',
'1520899200:4966',
'1520985600:4969',
'1521072000:4969',
'1521158400:4892',
'1521244800:4913',
'1521331200:4960',
'1521417600:4911',
'1521504000:4880',
'1521590400:4821',
'1522108800:4767',
'1522195200:4750',
'1522281600:4750',
'1522368000:4709',
'1522454400:4709',
'1522540800:4676',
'1522627200:4676',
'1522713600:4624',
'1522800000:4611',
'1522886400:4611',
'1522972800:4591',
'1523059200:4591',
'1523491200:4574',
'1523750400:4475',
'1523836800:4485',
'1524009600:4550',
'1524096000:4638',
'1524182400:4578',
'1524268800:4578',
'1524355200:4631',
'1524441600:4579',
'1524528000:4571',
'1524614400:4612',
'1524700800:4603',
'1524787200:4655',
'1524873600:4697',
'1524960000:4729',
'1525132800:4738',
'1525219200:4668',
'1525305600:4638',
'1525392000:4667',
'1525478400:4703',
'1525564800:4781',
'1525651200:4937',
'1525737600:5030',
'1525824000:5030',
'1525910400:4899',
'1525996800:4877',
'1525996800:4877',
'1526083200:4775',
'1526169600:4698',
'1526256000:4524',
'1526342400:4358',
'1526428800:4422',
'1526515200:4422',
'1526601600:4399',
'1526688000:4350',
'1526774400:4374',
'1526860800:4318',
'1526947200:4362',
'1527033600:4370',
'1527120000:4431',
'1527206400:4559',
'1527292800:4625',
'1527379200:4701',
'1527465600:4777',
'1527552000:4705',
'1527638400:4653',
'1527724800:4625',
'1527811200:4615',
'1527897600:4649',
'1527984000:4517',
'1528070400:4451',
'1528156800:4295',
'1528243200:4377',
'1528416000:4417',
'1528502400:4455',
'1528588800:4457',
'1528675200:4448',
'1528761600:4486',
'1528848000:4466',
'1528934400:4551',
'1529020800:4592',
'1529107200:4481',
'1529193600:4527',
'1529280000:4609',
'1529366400:4592',
'1529452800:4577',
'1529539200:4647',
'1529712000:4699',
'1529798400:4742',
'1529971200:4743',
'1530144000:4800',
'1530230400:4897',
'1530316800:4910',
'1530403200:4928',
'1530489600:5089',
'1530576000:5089',
'1530662400:5098',
'1530748800:5277',
'1530835200:5353',
'1530921600:5285',
'1531008000:5285',
'1531094400:5285',
'1531180800:5266',
'1531267200:5143',
'1531353600:5080',
'1531440000:5080',
'1531526400:5039',
'1531612800:5096',
'1531699200:5059',
'1531785600:5167',
'1531872000:5155',
'1531958400:5143',
'1532044800:5062',
'1532131200:5104',
'1532217600:5126',
'1532304000:5119',
'1532390400:5062',
'1532476800:5040',
'1532563200:5192',
'1532649600:5191',
'1532736000:5110',
'1532822400:5159',
'1532908800:5106',
'1532995200:5088',
'1533081600:5077',
'1533168000:5032',
'1533254400:5013',
'1533340800:5200',
'1533427200:5370',
'1533513600:5394',
'1533600000:5403',
'1533686400:5312',
'1533772800:5264',
'1533859200:5182',
'1533945600:5195',
'1534032000:5206',
'1534118400:5212',
'1534204800:5249',
'1534464000:5390',
'1534550400:5479',
'1534636800:5450',
'1534723200:5517',
'1534809600:5487',
'1534896000:5450',
'1534982400:5424',
'1535068800:5424',
'1535155200:5357',
'1535241600:5268',
'1535328000:5157',
'1535414400:5147',
'1535500800:5125',
'1535587200:5103',
'1535673600:4996',
'1535760000:4746',
'1535846400:4508',
'1535932800:4282',
'1536019200:4067',
'1536105600:3885',
'1536192000:3742',
'1536278400:3706',
'1536364800:3609',
'1536451200:3669',
'1536537600:3761',
'1536624000:3826',
'1536710400:3810',
'1536796800:3761',
'1536883200:3796',
'1536969600:3796',
'1537056000:3836',
'1537142400:3816',
'1537228800:3808',
'1537315200:3785',
'1537401600:3785',
'1537488000:3746',
'1537574400:3746',
'1537660800:3718',
'1537747200:3689',
'1537833600:3721',
'1537920000:3839',
'1538006400:3983',
'1538092800:3892',
'1538179200:3892',
'1538265600:3810',
'1538438400:3739',
'1538524800:3817',
'1538611200:3835',
'1538697600:3770',
'1538784000:3686',
'1538870400:3686',
'1538956800:3705',
'1539043200:3705',
'1539129600:3661',
'1539216000:3588',
'1539302400:3588',
'1539388800:3554',
'1539561600:3479',
'1539648000:3493',
'1539734400:3554',
'1539820800:3626',
'1539907200:3647',
'1539993600:3647',
'1540080000:3609',
'1540166400:3609',
'1540252800:3548',
'1540512000:3533',
'1540598400:3573',
'1540684800:3643',
'1540771200:3735',
'1540857600:3920',
'1540944000:4112',
'1541030400:4301',
'1541116800:4454',
'1541203200:4416',
'1541289600:4308',
'1541376000:4364',
'1541462400:4371',
'1541548800:4340',
'1541635200:4305',
'1541721600:4330',
'1541808000:4470',
'1541894400:4519',
'1541980800:4534',
'1542067200:4489',
'1542153600:4440',
'1542240000:4440',
'1542326400:4338',
'1542412800:4121',
'1542499200:3914',
'1542585600:3720',
'1542672000:3557',
'1542758400:3477',
'1542844800:3440',
'1542931200:3440',
'1543017600:3544',
'1543104000:3583',
'1543190400:3583',
'1543276800:3641',
'1543363200:3577',
'1543449600:3577',
'1543536000:3714',
'1543622400:3797',
'1543708800:3902',
'1543795200:3881',
'1543881600:4025',
'1543968000:4025',
'1544054400:4001',
'1544140800:3813',
'1544227200:3799',
'1544313600:3772',
'1544486400:3828',
'1544572800:3828',
'1544659200:3832',
'1544745600:3751',
'1544832000:3845',
'1544918400:3929',
'1545004800:3888',
'1545091200:3777',
'1545177600:3726',
'1545264000:3708',
'1545350400:3557',
'1545436800:3507',
'1545523200:3507',
'1545609600:3463',
'1545696000:3463',
'1545782400:3408',
'1545868800:3497',
'1545955200:3497',
'1546041600:3544',
'1546128000:3681',
'1546214400:3847',
'1546300800:3920',
'1546387200:4077',
'1546473600:4040',
'1546560000:4040',
'1546646400:4163',
'1547164800:4254',
'1547251200:4366',
'1547337600:4366',
'1547510400:4362',
'1547596800:4306',
'1547683200:4429',
'1547769600:4415',
'1547856000:4393',
'1547942400:4445',
'1548028800:4535',
'1548115200:4613',
'1548201600:4613',
'1548288000:4660',
'1548374400:4726',
'1548460800:4673',
'1548547200:4615',
'1548633600:4610',
'1548720000:4533',
'1548806400:4490',
'1548892800:4542',
'1548979200:4542',
'1549065600:4594',
'1549152000:4678',
'1549238400:4829',
'1549324800:4949',
'1549411200:5081',
'1549497600:5081',
'1549584000:5097',
'1549670400:5097',
'1549756800:5107',
'1549843200:5177',
'1549929600:5165',
'1550016000:5165',
'1550102400:5099',
'1550361600:5047',
'1550448000:5184',
'1550793600:5459',
'1550880000:5194',
'1550966400:4934',
'1551139200:4452',
'1551225600:4229',
'1551312000:4019',
'1551398400:4019',
'1551484800:3916',
'1551571200:3916',
'1551657600:3874'
}