Módulo:Mercado/Poção de sapolinho (inc)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Poção de sapolinho (inc)/Data/doc
return {
'1211241600:2800',
'1211328000:2800',
'1211414400:2725',
'1211500800:2725',
'1211587200:2725',
'1211673600:2725',
'1211760000:2673',
'1211846400:2673',
'1211932800:2673',
'1212019200:2673',
'1212105600:2577',
'1212192000:2577',
'1212278400:2577',
'1212364800:2577',
'1212451200:2552',
'1212537600:2552',
'1212624000:2552',
'1212710400:2552',
'1212796800:2552',
'1212883200:2528',
'1212969600:2528',
'1213056000:2528',
'1213142400:2528',
'1213228800:2466',
'1213315200:2466',
'1213401600:2466',
'1213488000:2414',
'1213574400:2414',
'1213660800:2414',
'1213747200:2414',
'1213833600:2414',
'1213920000:2498',
'1214006400:2498',
'1214092800:2498',
'1214179200:2498',
'1214265600:2498',
'1214352000:2566',
'1214438400:2566',
'1214524800:2566',
'1214611200:2566',
'1214697600:2651',
'1214784000:2651',
'1214870400:2651',
'1214956800:2651',
'1215043200:2651',
'1215129600:2650',
'1215216000:2650',
'1215302400:2650',
'1215388800:2650',
'1215475200:2576',
'1215561600:2576',
'1215648000:2576',
'1215734400:2486',
'1215820800:2486',
'1215907200:2486',
'1215993600:2515',
'1216080000:2515',
'1216166400:2515',
'1216252800:2515',
'1216339200:2515',
'1216425600:2441',
'1216512000:2441',
'1216598400:2441',
'1216684800:2441',
'1216771200:2523',
'1216857600:2523',
'1216944000:2523',
'1217030400:2523',
'1217116800:2572',
'1217203200:2572',
'1217289600:2572',
'1217376000:2572',
'1217462400:2598',
'1217548800:2598',
'1217635200:2598',
'1217721600:2557',
'1217808000:2557',
'1217894400:2557',
'1217980800:2557',
'1218067200:2521',
'1218153600:2521',
'1218240000:2521',
'1218326400:2449',
'1218412800:2449',
'1218499200:2449',
'1218585600:2449',
'1218672000:2374',
'1218758400:2374',
'1218844800:2374',
'1218931200:2330',
'1219017600:2330',
'1219104000:2330',
'1219190400:2399',
'1219276800:2399',
'1219363200:2399',
'1219449600:2516',
'1219536000:2516',
'1219622400:2516',
'1219708800:2516',
'1219795200:2606',
'1219881600:2606',
'1219968000:2606',
'1220054400:2552',
'1220140800:2552',
'1220227200:2552',
'1220313600:2440',
'1220400000:2440',
'1220486400:2440',
'1220572800:2318',
'1220659200:2318',
'1220745600:2220',
'1220832000:2220',
'1220918400:2220',
'1221004800:2220',
'1221091200:2220',
'1221177600:2287',
'1221264000:2287',
'1221350400:2287',
'1221436800:2384',
'1221523200:2384',
'1221609600:2384',
'1221696000:2384',
'1221782400:2482',
'1221868800:2482',
'1221955200:2482',
'1222041600:2482',
'1222128000:2494',
'1222214400:2494',
'1222300800:2494',
'1222387200:2494',
'1222473600:2425',
'1222560000:2425',
'1222646400:2425',
'1222732800:2364',
'1222819200:2364',
'1222905600:2364',
'1222992000:2428',
'1223078400:2428',
'1223164800:2428',
'1223251200:2547',
'1223337600:2547',
'1223424000:2547',
'1223510400:2547',
'1223596800:2559',
'1223683200:2559',
'1223769600:2559',
'1223856000:2538',
'1223942400:2538',
'1224028800:2538',
'1224115200:2538',
'1224201600:2565',
'1224288000:2565',
'1224374400:2519',
'1224460800:2519',
'1224547200:2519',
'1224633600:2519',
'1224720000:2446',
'1224806400:2446',
'1224892800:2418',
'1224979200:2418',
'1225065600:2418',
'1225152000:2418',
'1225238400:2411',
'1225324800:2411',
'1225411200:2411',
'1225497600:2336',
'1225584000:2336',
'1225670400:2336',
'1225756800:2242',
'1225843200:2242',
'1225929600:2242',
'1226016000:2242',
'1226102400:2317',
'1226188800:2317',
'1226275200:2301',
'1226361600:2301',
'1226448000:2301',
'1226534400:2301',
'1226620800:2243',
'1226707200:2243',
'1226793600:2229',
'1226880000:2229',
'1226966400:2229',
'1227052800:2229',
'1227139200:2339',
'1227225600:2339',
'1227312000:2339',
'1227398400:2395',
'1227484800:2395',
'1227571200:2395',
'1227657600:2395',
'1227744000:2415',
'1227830400:2415',
'1227916800:2415',
'1228003200:2356',
'1228089600:2356',
'1228176000:2344',
'1228262400:2344',
'1228348800:2344',
'1228435200:2344',
'1228521600:2459',
'1228608000:2459',
'1228694400:2557',
'1228780800:2557',
'1228867200:2557',
'1228953600:2623',
'1229040000:2623',
'1229126400:2578',
'1229212800:2578',
'1229299200:2528',
'1229385600:2528',
'1229472000:2528',
'1229558400:2463',
'1229644800:2463',
'1229731200:2463',
'1229817600:2425',
'1229904000:2399',
'1229990400:2399',
'1230076800:2403',
'1230163200:2403',
'1230249600:2403',
'1230336000:2403',
'1230422400:2384',
'1230508800:2428',
'1230595200:2428',
'1230681600:2549',
'1230768000:2549',
'1230854400:2673',
'1230940800:2673',
'1231027200:2688',
'1231113600:2688',
'1231200000:2688',
'1231286400:2675',
'1231372800:2675',
'1231459200:2675',
'1231545600:2584',
'1231632000:2584',
'1231718400:2472',
'1231804800:2472',
'1231891200:2472',
'1231977600:2466',
'1232064000:2466',
'1232150400:2427',
'1232236800:2422',
'1232323200:2422',
'1232409600:2419',
'1232496000:2384',
'1232582400:2384',
'1232668800:2384',
'1232755200:2384',
'1232841600:2292',
'1232928000:2292',
'1233014400:2267',
'1233100800:2267',
'1233187200:2267',
'1233273600:2307',
'1233360000:2307',
'1233446400:2298',
'1233532800:2298',
'1233619200:2298',
'1233705600:2298',
'1233792000:2319',
'1233878400:2387',
'1233964800:2387',
'1234051200:2387',
'1234137600:2337',
'1234224000:2324',
'1234310400:2324',
'1234396800:2324',
'1234483200:2324',
'1234569600:2432',
'1234656000:2432',
'1234742400:2407',
'1234828800:2407',
'1234915200:2407',
'1235001600:2376',
'1235088000:2376',
'1235174400:2374',
'1235260800:2374',
'1235347200:2424',
'1235433600:2424',
'1235520000:2424',
'1235606400:2469',
'1235692800:2449',
'1235779200:2449',
'1235865600:2381',
'1235952000:2381',
'1236038400:2353',
'1236124800:2353',
'1236211200:2353',
'1236297600:2368',
'1236384000:2368',
'1236470400:2321',
'1236556800:2321',
'1236643200:2351',
'1236729600:2351',
'1236816000:2351',
'1236902400:2387',
'1236988800:2387',
'1237075200:2387',
'1237161600:2390',
'1237248000:2390',
'1237334400:2425',
'1237420800:2474',
'1237507200:2474',
'1237593600:2438',
'1237680000:2382',
'1237766400:2382',
'1237852800:2404',
'1237939200:2404',
'1238025600:2445',
'1238112000:2445',
'1238198400:2445',
'1238284800:2459',
'1238371200:2459',
'1238457600:2442',
'1238544000:2442',
'1238630400:2407',
'1238716800:2407',
'1238803200:2470',
'1238889600:2584',
'1238976000:2584',
'1239062400:2584',
'1239148800:2681',
'1239235200:2681',
'1239321600:2565',
'1239408000:2540',
'1239494400:2502',
'1239580800:2502',
'1239667200:2502',
'1239753600:2450',
'1239840000:2428',
'1239926400:2428',
'1240012800:2428',
'1240099200:2448',
'1240185600:2448',
'1240272000:2448',
'1240358400:2472',
'1240444800:2472',
'1240531200:2472',
'1240617600:2508',
'1240704000:2508',
'1240790400:2566',
'1240876800:2566',
'1240963200:2619',
'1241049600:2619',
'1241136000:2619',
'1241222400:2635',
'1241308800:2617',
'1241395200:2617',
'1241481600:2617',
'1241568000:2565',
'1241654400:2565',
'1241740800:2584',
'1241827200:2584',
'1241913600:2555',
'1242000000:2555',
'1242086400:2628',
'1242172800:2628',
'1242259200:2709',
'1242345600:2709',
'1242432000:2709',
'1242518400:2705',
'1242604800:2705',
'1242691200:2671',
'1242777600:2671',
'1242864000:2671',
'1242950400:2620',
'1243036800:2620',
'1243123200:2560',
'1243209600:2506',
'1243296000:2506',
'1243382400:2506',
'1243468800:2594',
'1243555200:2594',
'1243641600:2699',
'1243728000:2631',
'1243814400:2631',
'1243900800:2584',
'1243987200:2584',
'1244073600:2554',
'1244160000:2554',
'1244246400:2554',
'1244332800:2529',
'1244419200:2529',
'1244505600:2534',
'1244592000:2539',
'1244678400:2539',
'1244764800:2538',
'1244851200:2538',
'1244937600:2538',
'1245024000:2521',
'1245110400:2521',
'1245196800:2459',
'1245283200:2459',
'1245369600:2459',
'1245456000:2507',
'1245542400:2507',
'1245628800:2619',
'1245715200:2619',
'1245801600:2706',
'1245888000:2706',
'1245974400:2706',
'1246060800:2690',
'1246147200:2758',
'1246233600:2758',
'1246320000:2758',
'1246406400:2673',
'1246579200:2629',
'1246665600:2551',
'1246752000:2551',
'1246838400:2580',
'1246924800:2580',
'1247011200:2598',
'1247097600:2598',
'1247184000:2598',
'1247270400:2643',
'1247356800:2643',
'1247443200:2714',
'1247529600:2714',
'1247616000:2821',
'1247702400:2821',
'1247788800:2780',
'1247875200:2780',
'1247961600:2832',
'1248048000:2832',
'1248134400:2918',
'1248220800:2918',
'1248307200:2918',
'1248393600:3064',
'1248480000:3064',
'1248566400:3214',
'1248652800:3257',
'1248739200:3257',
'1248825600:3183',
'1248912000:3183',
'1248998400:3089',
'1249084800:3089',
'1249171200:2992',
'1249257600:2939',
'1249344000:2939',
'1249430400:2969',
'1249516800:2969',
'1249603200:2882',
'1249689600:2882',
'1249776000:2798',
'1249862400:2798',
'1249948800:2864',
'1250035200:2864',
'1250121600:2863',
'1250208000:2863',
'1250294400:2786',
'1250380800:2786',
'1250467200:2786',
'1250553600:2696',
'1250640000:2644',
'1250726400:2644',
'1250812800:2631',
'1250899200:2631',
'1250985600:2631',
'1251072000:2732',
'1251158400:2732',
'1251244800:2732',
'1251331200:2869',
'1251417600:2869',
'1251504000:2885',
'1251590400:2885',
'1251676800:2836',
'1251763200:2836',
'1251849600:2895',
'1251936000:2895',
'1252022400:2895',
'1252108800:2944',
'1252195200:2944',
'1252281600:3061',
'1252368000:3061',
'1252454400:3061',
'1252540800:3118',
'1252627200:3118',
'1252713600:3179',
'1252800000:3179',
'1252886400:3048',
'1252972800:3048',
'1253059200:3067',
'1253145600:3067',
'1253232000:3067',
'1253318400:3126',
'1253404800:3126',
'1253491200:3182',
'1253577600:3182',
'1253664000:3130',
'1253750400:3130',
'1253836800:3130',
'1253923200:3130',
'1254009600:3233',
'1254096000:3233',
'1254182400:3233',
'1254268800:3253',
'1254355200:3253',
'1254441600:3344',
'1254528000:3344',
'1254614400:3311',
'1254700800:3311',
'1254787200:3311',
'1254873600:3411',
'1254960000:3568',
'1255046400:3725',
'1255132800:3725',
'1255219200:3900',
'1255305600:3900',
'1255392000:4078',
'1255478400:4078',
'1255564800:4258',
'1255651200:4258',
'1255737600:4258',
'1255824000:4428',
'1255910400:4610',
'1255996800:4610',
'1256083200:4818',
'1256169600:4818',
'1256256000:4818',
'1256342400:4813',
'1256428800:4801',
'1256515200:4801',
'1256601600:4801',
'1256688000:4970',
'1256774400:4970',
'1256860800:5086',
'1256947200:5273',
'1257033600:5399',
'1257120000:5468',
'1257206400:5468',
'1257292800:5509',
'1257379200:5509',
'1257465600:5509',
'1257552000:5792',
'1257638400:5792',
'1257724800:5848',
'1257811200:5765',
'1257897600:5715',
'1257984000:5715',
'1258070400:5727',
'1258156800:5727',
'1258243200:5745',
'1258329600:5640',
'1258416000:5591',
'1258502400:5591',
'1258588800:5591',
'1258675200:5625',
'1258761600:5713',
'1258848000:5737',
'1258934400:5737',
'1259020800:5731',
'1259107200:5576',
'1259193600:5576',
'1259280000:5543',
'1259366400:5449',
'1259452800:5376',
'1259539200:5244',
'1259625600:5244',
'1259712000:5133',
'1259798400:5133',
'1259884800:5031',
'1259971200:5031',
'1260057600:4996',
'1260144000:5205',
'1260230400:5205',
'1260316800:5205',
'1260403200:5456',
'1260489600:5456',
'1260576000:5444',
'1260662400:5324',
'1260748800:5324',
'1260835200:5198',
'1260921600:5198',
'1261008000:5163',
'1261094400:5163',
'1261180800:5212',
'1261267200:5212',
'1261353600:5350',
'1261440000:5350',
'1261526400:5384',
'1261612800:5384',
'1261699200:5401',
'1261785600:5363',
'1261872000:5307',
'1261958400:5307',
'1262044800:5180',
'1262131200:5180',
'1262217600:5142',
'1262304000:5093',
'1262390400:5136',
'1262476800:5136',
'1262563200:5103',
'1262649600:4957',
'1262736000:4957',
'1262822400:4888',
'1262908800:4831',
'1262995200:4781',
'1263081600:4902',
'1263168000:4902',
'1263254400:5129',
'1263340800:5129',
'1263427200:5334',
'1263513600:5334',
'1263600000:5328',
'1263686400:5183',
'1263772800:5183',
'1263859200:5066',
'1263945600:4979',
'1264032000:4979',
'1264118400:4877',
'1264204800:4877',
'1264291200:4848',
'1264377600:4848',
'1264464000:4906',
'1264550400:4877',
'1264636800:4930',
'1264723200:4898',
'1264809600:4834',
'1264896000:4898',
'1264982400:4898',
'1265068800:4898',
'1265155200:4990',
'1265241600:4990',
'1265328000:4945',
'1265414400:4838',
'1265500800:4794',
'1265587200:4776',
'1265673600:4776',
'1265760000:4971',
'1265846400:4971',
'1266019200:5119',
'1266105600:5119',
'1266192000:5320',
'1266278400:5320',
'1266364800:5520',
'1266451200:5532',
'1266537600:5666',
'1266624000:5666',
'1266710400:5589',
'1266796800:5335',
'1266883200:5335',
'1266969600:5304',
'1267056000:5495',
'1267142400:5734',
'1267228800:5734',
'1267315200:6004',
'1267401600:6222',
'1267488000:6222',
'1267574400:6534',
'1267660800:6778',
'1267747200:6778',
'1267833600:7089',
'1267920000:7079',
'1268006400:6868',
'1268092800:6696',
'1268179200:6500',
'1268265600:6472',
'1268352000:6299',
'1268438400:6318',
'1268524800:6327',
'1268611200:6355',
'1268697600:6355',
'1268784000:6212',
'1268870400:5986',
'1268956800:5705',
'1269043200:5539',
'1269129600:5262',
'1269216000:5518',
'1269302400:5783',
'1269388800:5783',
'1269475200:5854',
'1269561600:5740',
'1269648000:5740',
'1269734400:5551',
'1269820800:5400',
'1269907200:5256',
'1269993600:5099',
'1270080000:4989',
'1270166400:4996',
'1270252800:5009',
'1270339200:5019',
'1270425600:5037',
'1270512000:4968',
'1270598400:4968',
'1270684800:4972',
'1270771200:4933',
'1270857600:4933',
'1270944000:4843',
'1271030400:4858',
'1271116800:4858',
'1271203200:4858',
'1271289600:4722',
'1271376000:4538',
'1271462400:4538',
'1271548800:4410',
'1271635200:4475',
'1271721600:4475',
'1271808000:4671',
'1271894400:4671',
'1271980800:4643',
'1272067200:4643',
'1272153600:4716',
'1272240000:4673',
'1272326400:4734',
'1272412800:4659',
'1272499200:4659',
'1272585600:4743',
'1272672000:4784',
'1272758400:4835',
'1272844800:4747',
'1272931200:4747',
'1273017600:4695',
'1273104000:4695',
'1273190400:4633',
'1273276800:4633',
'1273363200:4592',
'1273449600:4592',
'1273536000:4591',
'1273622400:4591',
'1273708800:4785',
'1273795200:4785',
'1273881600:4900',
'1273968000:4900',
'1274054400:5049',
'1274140800:5049',
'1274227200:5244',
'1274313600:5244',
'1274400000:5418',
'1274486400:5296',
'1274572800:5170',
'1274659200:5034',
'1274745600:4936',
'1274832000:4836',
'1274918400:4836',
'1275004800:4792',
'1275091200:4953',
'1275177600:4978',
'1275264000:5118',
'1275350400:5161',
'1275436800:5161',
'1275523200:5161',
'1275609600:5130',
'1275696000:5040',
'1275782400:4973',
'1275868800:4960',
'1275955200:4960',
'1276041600:4967',
'1276128000:4963',
'1276214400:4955',
'1276300800:4955',
'1276387200:5058',
'1276473600:5058',
'1276560000:5052',
'1276646400:4925',
'1276732800:4925',
'1276819200:4711',
'1276905600:4711',
'1276992000:4741',
'1277078400:4762',
'1277164800:4701',
'1277251200:4701',
'1277337600:4570',
'1277424000:4570',
'1277510400:4517',
'1277596800:4580',
'1277683200:4545',
'1277769600:4588',
'1277856000:4645',
'1277942400:4645',
'1278028800:4788',
'1278115200:4834',
'1278201600:4834',
'1278288000:5073',
'1278374400:5073',
'1278460800:4947',
'1278547200:4857',
'1278633600:4859',
'1278720000:4859',
'1278806400:4750',
'1278892800:4750',
'1278979200:4609',
'1279065600:4609',
'1279152000:4787',
'1279238400:4787',
'1279324800:4843',
'1279411200:4808',
'1279497600:4703',
'1279584000:4654',
'1279670400:4654',
'1279756800:4543',
'1279843200:4476',
'1279929600:4476',
'1280016000:4625',
'1280102400:4716',
'1280188800:4602',
'1280275200:4663',
'1280361600:4615',
'1280448000:4615',
'1280534400:4587',
'1280620800:4572',
'1280707200:4609',
'1280793600:4609',
'1280880000:4521',
'1280966400:4341',
'1281052800:4341',
'1281139200:4261',
'1281225600:4224',
'1281312000:4313',
'1281398400:4461',
'1281484800:4747',
'1281571200:4747',
'1281657600:4960',
'1281744000:5066',
'1281830400:5012',
'1281916800:4981',
'1282003200:4892',
'1282089600:4892',
'1282176000:4789',
'1282262400:4789',
'1282348800:4868',
'1282435200:5068',
'1282521600:5174',
'1282608000:5379',
'1282694400:5544',
'1282780800:5949',
'1282867200:6174',
'1282953600:6174',
'1283040000:6286',
'1283126400:5813',
'1283212800:5706',
'1283299200:5719',
'1283385600:5719',
'1283472000:5671',
'1283558400:5607',
'1283644800:5182',
'1283731200:5182',
'1283817600:4816',
'1283904000:4816',
'1283990400:4679',
'1284076800:4599',
'1284163200:4599',
'1284249600:4627',
'1284336000:4645',
'1284422400:4602',
'1284508800:4602',
'1284595200:4589',
'1284681600:4570',
'1284768000:4601',
'1284854400:4601',
'1284940800:4534',
'1285027200:4534',
'1285113600:4436',
'1285200000:4436',
'1285286400:4373',
'1285372800:4333',
'1285459200:4217',
'1285545600:4269',
'1285632000:4177',
'1285718400:4177',
'1285804800:4102',
'1285891200:4102',
'1285977600:4137',
'1286064000:4153',
'1286150400:4275',
'1286236800:4275',
'1286323200:4372',
'1286409600:4372',
'1286496000:4456',
'1286582400:4456',
'1286668800:4305',
'1286755200:4151',
'1286841600:4151',
'1286928000:4257',
'1287014400:4291',
'1287100800:4189',
'1287187200:4189',
'1287273600:4125',
'1287360000:4084',
'1287446400:4134',
'1287532800:4134',
'1287619200:4230',
'1287705600:4230',
'1287792000:4172',
'1287878400:4132',
'1287964800:4132',
'1288051200:4132',
'1288137600:4118',
'1288224000:4118',
'1288310400:4108',
'1288396800:4179',
'1288483200:4207',
'1288569600:4261',
'1288656000:4261',
'1288742400:4357',
'1288828800:4357',
'1288915200:4465',
'1289088000:4527',
'1289174400:4611',
'1289260800:4540',
'1289347200:4540',
'1289433600:4511',
'1289520000:4511',
'1289606400:4621',
'1289692800:4729',
'1289779200:4881',
'1289865600:4881',
'1289952000:4925',
'1290038400:4925',
'1290124800:5101',
'1290211200:5281',
'1290297600:5150',
'1290384000:5150',
'1290470400:5119',
'1290556800:5330',
'1290643200:5523',
'1290729600:5523',
'1290816000:5778',
'1290902400:5892',
'1290988800:5892',
'1291075200:5677',
'1291161600:5248',
'1291248000:4985',
'1291334400:4985',
'1291420800:4735',
'1291507200:4498',
'1291593600:4274',
'1291680000:4274',
'1291766400:4108',
'1291852800:4010',
'1291939200:4010',
'1292025600:4174',
'1292112000:4095',
'1292198400:4157',
'1292284800:4194',
'1292371200:4047',
'1292457600:4047',
'1292544000:4038',
'1292630400:4038',
'1292716800:4137',
'1292803200:4137',
'1292889600:4065',
'1292976000:4076',
'1293062400:4162',
'1293148800:4277',
'1293235200:4277',
'1293321600:4357',
'1293408000:4386',
'1293494400:4224',
'1293580800:4114',
'1293667200:4018',
'1293753600:3851',
'1293840000:3851',
'1293926400:3772',
'1294012800:3753',
'1294185600:4053',
'1294358400:4010',
'1294531200:4058',
'1294617600:4249',
'1294704000:4251',
'1294790400:4660',
'1294876800:4867',
'1295049600:4972',
'1295136000:4781',
'1295222400:4626',
'1295308800:4619',
'1295395200:4453',
'1295481600:4346',
'1295654400:4305',
'1295827200:4413',
'1296000000:4602',
'1296086400:4634',
'1296259200:4273',
'1296432000:4090',
'1296604800:4066',
'1296691200:4113',
'1296777600:4237',
'1296950400:4395',
'1297036800:4573',
'1297123200:4732',
'1297209600:4732',
'1297382400:4517',
'1297555200:4499',
'1297641600:4420',
'1297728000:4170',
'1297814400:4170',
'1297987200:4100',
'1298160000:4165',
'1298246400:4352',
'1298419200:4543',
'1298505600:4869',
'1298678400:5049',
'1298764800:5302',
'1298851200:5820',
'1299024000:6086',
'1299110400:5927',
'1299196800:5927',
'1299283200:5683',
'1299369600:5463',
'1299456000:5310',
'1299628800:5645',
'1299801600:6007',
'1299974400:6012',
'1300060800:5720',
'1300147200:5486',
'1300233600:5486',
'1300320000:5080',
'1300492800:4665',
'1300665600:4474',
'1300752000:4453',
'1301011200:4343',
'1301097600:4276',
'1301184000:4276',
'1301270400:4346',
'1301443200:4480',
'1301529600:4481',
'1301702400:4546',
'1301788800:4595',
'1302048000:4547',
'1302220800:4294',
'1302307200:4178',
'1302566400:4131',
'1302739200:4186',
'1302912000:4160',
'1303084800:4030',
'1303257600:4019',
'1303344000:4006',
'1303430400:4187',
'1303516800:4187',
'1303603200:4307',
'1303689600:4282',
'1303862400:4237',
'1304035200:4176',
'1304121600:4176',
'1304208000:4132',
'1304294400:4224',
'1304380800:4329',
'1304467200:4435',
'1304640000:4504',
'1304726400:4384',
'1304899200:4330',
'1305072000:4392',
'1305158400:4300',
'1305244800:4193',
'1305417600:4155',
'1305504000:4103',
'1305676800:4178',
'1305849600:4131',
'1305936000:4056',
'1306022400:4022',
'1306281600:4071',
'1306627200:3959',
'1306713600:3890',
'1306800000:3883',
'1306886400:3864',
'1307059200:3798',
'1307232000:3896',
'1307318400:4008',
'1307404800:4008',
'1307491200:3980',
'1307664000:3910',
'1307750400:3910',
'1307836800:3980',
'1308096000:3878',
'1308268800:3789',
'1308355200:3776',
'1308441600:3920',
'1308528000:3871',
'1308614400:3908',
'1308873600:3945',
'1308960000:3824',
'1309046400:3721',
'1309305600:3918',
'1309478400:3942',
'1309564800:3823',
'1309651200:3830',
'1309737600:3802',
'1309910400:3926',
'1310083200:4096',
'1310169600:4080',
'1310256000:4075',
'1310515200:3914',
'1310688000:3842',
'1310860800:3831',
'1311120000:4054',
'1311292800:4138',
'1311379200:4107',
'1311465600:4145',
'1311724800:4307',
'1311897600:4319',
'1311984000:4285',
'1312070400:4204',
'1312156800:4169',
'1312329600:4244',
'1312416000:4236',
'1312675200:4193',
'1312761600:4193',
'1312934400:4346',
'1313020800:4262',
'1313193600:4037',
'1313625600:4020',
'1313884800:3983',
'1314144000:3956',
'1314316800:3849',
'1314489600:4038',
'1314576000:3947',
'1314748800:3878',
'1314921600:3972',
'1315008000:3993',
'1315094400:3993',
'1315180800:3854',
'1315353600:3425',
'1315526400:3281',
'1315612800:3158',
'1315785600:2920',
'1315958400:2786',
'1316044800:2715',
'1316131200:2715',
'1316304000:2864',
'1316563200:2856',
'1316736000:2721',
'1316908800:2584',
'1316995200:2454',
'1317081600:2331',
'1317340800:2171',
'1317427200:2074',
'1317513600:2074',
'1317600000:2111',
'1317772800:2194',
'1317859200:2280',
'1318118400:2310',
'1318204800:2363',
'1318291200:2428',
'1318550400:2526',
'1318723200:2651',
'1318809600:2780',
'1318982400:2909',
'1319155200:3052',
'1319328000:3070',
'1319414400:3220',
'1319587200:3536',
'1319760000:3601',
'1319846400:3621',
'1319932800:3606',
'1320192000:3754',
'1320278400:3942',
'1320364800:4132',
'1320451200:4132',
'1320537600:4011',
'1320624000:3870',
'1320796800:3878',
'1320969600:3868',
'1321142400:3803',
'1321401600:3727',
'1321574400:3701',
'1321660800:3843',
'1321833600:3887',
'1322092800:3976',
'1322179200:3976',
'1322265600:4053',
'1322438400:4092',
'1322524800:4092',
'1322611200:4008',
'1322784000:3908',
'1322956800:3884',
'1323043200:4034',
'1323129600:4172',
'1323216000:4172',
'1323302400:4126',
'1323388800:4137',
'1323475200:4137',
'1323561600:4112',
'1323648000:4146',
'1323734400:4146',
'1323820800:4132',
'1323907200:4132',
'1323993600:4105',
'1324080000:4105',
'1324166400:4042',
'1324252800:4060',
'1324339200:4152',
'1324425600:4148',
'1324512000:4119',
'1324598400:4119',
'1324684800:4113',
'1324771200:3993',
'1324857600:3897',
'1324944000:3928',
'1325030400:3890',
'1325116800:3890',
'1325203200:3855',
'1325289600:3782',
'1325376000:3782',
'1325462400:3916',
'1325548800:3916',
'1325635200:3836',
'1325721600:3836',
'1325808000:3871',
'1325894400:3871',
'1325980800:3916',
'1326067200:4007',
'1326153600:3872',
'1326240000:3843',
'1326326400:3843',
'1326412800:3965',
'1326499200:3977',
'1326585600:4025',
'1326672000:3942',
'1326758400:3911',
'1326844800:3855',
'1326931200:3855',
'1327017600:3883',
'1327104000:3890',
'1327190400:3943',
'1327276800:3949',
'1327363200:4047',
'1327449600:4047',
'1327536000:4016',
'1327622400:4109',
'1327708800:4091',
'1327795200:4107',
'1327881600:4156',
'1327968000:4156',
'1328054400:4028',
'1328140800:4047',
'1328227200:4047',
'1328313600:4065',
'1328400000:4078',
'1328486400:4078',
'1328572800:4043',
'1328659200:4029',
'1328745600:4029',
'1328832000:4035',
'1328918400:4035',
'1329004800:3949',
'1329091200:3984',
'1329177600:3988',
'1329264000:3988',
'1329350400:3882',
'1329436800:3847',
'1329523200:3851',
'1329609600:3990',
'1329696000:3956',
'1329782400:3979',
'1329868800:4037',
'1329955200:4024',
'1330041600:4151',
'1330128000:4214',
'1330214400:4225',
'1330300800:4165',
'1330387200:4165',
'1330473600:4060',
'1330560000:3976',
'1330646400:4132',
'1330732800:4267',
'1330819200:4144',
'1330905600:3969',
'1330992000:3969',
'1331078400:3843',
'1331164800:3736',
'1331251200:3703',
'1331337600:3785',
'1331424000:3785',
'1331510400:3885',
'1331596800:3924',
'1331683200:3844',
'1331769600:3802',
'1331856000:3923',
'1331942400:3991',
'1332028800:3858',
'1332115200:3694',
'1332201600:3528',
'1332288000:3403',
'1332374400:3286',
'1332460800:3257',
'1332547200:3228',
'1332633600:3199',
'1332720000:3170',
'1332806400:3141',
'1332892800:3141',
'1332979200:3187',
'1333065600:3187',
'1333152000:3128',
'1333238400:3024',
'1333324800:2935',
'1333411200:2885',
'1333497600:2885',
'1333584000:3011',
'1333670400:3029',
'1333756800:3029',
'1333843200:2951',
'1333929600:2912',
'1334016000:2859',
'1334102400:2718',
'1334188800:2622',
'1334275200:2622',
'1334361600:2656',
'1334448000:2742',
'1334534400:2834',
'1334620800:2788',
'1334707200:2717',
'1334793600:2717',
'1334880000:2794',
'1334966400:2908',
'1335052800:2969',
'1335139200:3046',
'1335225600:3046',
'1335312000:3095',
'1335398400:3095',
'1335484800:3081',
'1335571200:3081',
'1335657600:2967',
'1335744000:2921',
'1335830400:2921',
'1335916800:2940',
'1336003200:2940',
'1336089600:3011',
'1336176000:3107',
'1336262400:3107',
'1336348800:3160',
'1336435200:3043',
'1336521600:3009',
'1336608000:2966',
'1336694400:2966',
'1336780800:2990',
'1336867200:3005',
'1336953600:3055',
'1337040000:3078',
'1337126400:3078',
'1337212800:3047',
'1337299200:3014',
'1337385600:3063',
'1337472000:3027',
'1337558400:3071',
'1337644800:3071',
'1337731200:3130',
'1337817600:3274',
'1337904000:3274',
'1337990400:3387',
'1338076800:3509',
'1338163200:3422',
'1338249600:3354',
'1338336000:3428',
'1338422400:3582',
'1338508800:3714',
'1338595200:3863',
'1338681600:3795',
'1338768000:3736',
'1338854400:3610',
'1338940800:3489',
'1339027200:3382',
'1339113600:3229',
'1339200000:3155',
'1339286400:3155',
'1339372800:3248',
'1339459200:3125',
'1339545600:3125',
'1339632000:3011',
'1339718400:2964',
'1339804800:2888',
'1339891200:2841',
'1339977600:2952',
'1340064000:3012',
'1340150400:3015',
'1340236800:3097',
'1340323200:3093',
'1340409600:2993',
'1340496000:2951',
'1340582400:2907',
'1340668800:2907',
'1340755200:2966',
'1340841600:2878',
'1340928000:2878',
'1341014400:2814',
'1341100800:2681',
'1341187200:2548',
'1341273600:2428',
'1341360000:2320',
'1341446400:2320',
'1341532800:2366',
'1341619200:2366',
'1341705600:2373',
'1341792000:2343',
'1341878400:2300',
'1341964800:2299',
'1342051200:2299',
'1342137600:2382',
'1342224000:2415',
'1342310400:2415',
'1342396800:2329',
'1342483200:2329',
'1342569600:2313',
'1342656000:2313',
'1342742400:2277',
'1342828800:2329',
'1342915200:2329',
'1343001600:2264',
'1343088000:2183',
'1343174400:2165',
'1343260800:2160',
'1343347200:2160',
'1343433600:2185',
'1343520000:2261',
'1343606400:2261',
'1343692800:2328',
'1343779200:2296',
'1343865600:2275',
'1343952000:2275',
'1344038400:2333',
'1344124800:2333',
'1344211200:2420',
'1344297600:2541',
'1344384000:2657',
'1344470400:2657',
'1344556800:2759',
'1344643200:2693',
'1344729600:2635',
'1344816000:2635',
'1344902400:2529',
'1344988800:2515',
'1345075200:2515',
'1345161600:2522',
'1345248000:2533',
'1345334400:2425',
'1345420800:2425',
'1345507200:2328',
'1345593600:2352',
'1345680000:2331',
'1345766400:2340',
'1345852800:2340',
'1345939200:2339',
'1346025600:2406',
'1346112000:2519',
'1346198400:2519',
'1346284800:2568',
'1346371200:2568',
'1346457600:2560',
'1346544000:2662',
'1346630400:2662',
'1346716800:2658',
'1346803200:2723',
'1346889600:2723',
'1346976000:2662',
'1347062400:2541',
'1347148800:2541',
'1347235200:2622',
'1347321600:2703',
'1347408000:2703',
'1347494400:2836',
'1347580800:2836',
'1347667200:2978',
'1347753600:2978',
'1347840000:3127',
'1347926400:3270',
'1348012800:3270',
'1348099200:3256',
'1348185600:3164',
'1348272000:3184',
'1348358400:3168',
'1348444800:3168',
'1348531200:3160',
'1348617600:3099',
'1348704000:3206',
'1348790400:3206',
'1348876800:3272',
'1348963200:3250',
'1349049600:3220',
'1349136000:3132',
'1349222400:3146',
'1349308800:3241',
'1349395200:3241',
'1349481600:3295',
'1349568000:3303',
'1349654400:3303',
'1349740800:3295',
'1349827200:3440',
'1349913600:3497',
'1350000000:3552',
'1350086400:3730',
'1350172800:3917',
'1350259200:4101',
'1350345600:4101',
'1350432000:4021',
'1350518400:3991',
'1350604800:3936',
'1350691200:3904',
'1350777600:3937',
'1350864000:3966',
'1350950400:4016',
'1351036800:4152',
'1351123200:4152',
'1351209600:4352',
'1351296000:4558',
'1351382400:4784',
'1351468800:5024',
'1351555200:4858',
'1351641600:4615',
'1351728000:4389',
'1351814400:4389',
'1351900800:4169',
'1351987200:3960',
'1352073600:3764',
'1352160000:3639',
'1352246400:3513',
'1352332800:3388',
'1352419200:3262',
'1352505600:3137',
'1352592000:3011',
'1352678400:2886',
'1352764800:2760',
'1352851200:2760',
'1352937600:2622',
'1353024000:2646',
'1353110400:2646',
'1353196800:2649',
'1353283200:2649',
'1353369600:2742',
'1353456000:2742',
'1353542400:2694',
'1353628800:2694',
'1353715200:2576',
'1353801600:2576',
'1353888000:2447',
'1353974400:2325',
'1354060800:2325',
'1354147200:2208',
'1354233600:2208',
'1354320000:2141',
'1354406400:2141',
'1354492800:2247',
'1354579200:2247',
'1354665600:2357',
'1354752000:2357',
'1354838400:2455',
'1354924800:2455',
'1355011200:2557',
'1355097600:2557',
'1355184000:2671',
'1355270400:2671',
'1355356800:2799',
'1355443200:2799',
'1355529600:2929',
'1355616000:2929',
'1355702400:3006',
'1355788800:3006',
'1355875200:3038',
'1355961600:3038',
'1356048000:3103',
'1356134400:3103',
'1356220800:3036',
'1356307200:3036',
'1356393600:3058',
'1356480000:3058',
'1356566400:3002',
'1356652800:3002',
'1356739200:3108',
'1356825600:3108',
'1356912000:3243',
'1356998400:3243',
'1357084800:3222',
'1357171200:3222',
'1357257600:3318',
'1357344000:3318',
'1357430400:3419',
'1357516800:3419',
'1357603200:3386',
'1357689600:3386',
'1357776000:3286',
'1357862400:3286',
'1357948800:3267',
'1358035200:3267',
'1358121600:3325',
'1358208000:3325',
'1358294400:3273',
'1358380800:3273',
'1358467200:3152',
'1358553600:3152',
'1358640000:2994',
'1358726400:2985',
'1358812800:3129',
'1358899200:3129',
'1358985600:3248',
'1359072000:3248',
'1359158400:3388',
'1359244800:3495',
'1359331200:3495',
'1359417600:3495',
'1359504000:3517',
'1359590400:3517',
'1359676800:3479',
'1359763200:3479',
'1359849600:3523',
'1359936000:3523',
'1360022400:3466',
'1360108800:3466',
'1360195200:3362',
'1360281600:3362',
'1360368000:3295',
'1360454400:3295',
'1360540800:3255',
'1360627200:3255',
'1360713600:3251',
'1360800000:3251',
'1360886400:3299',
'1360972800:3299',
'1361059200:3350',
'1361145600:3350',
'1361232000:3450',
'1361318400:3594',
'1361404800:3594',
'1361491200:3601',
'1361577600:3601',
'1361664000:3599',
'1361750400:3599',
'1361836800:3569',
'1361923200:3569',
'1362009600:3468',
'1362096000:3468',
'1362182400:3477',
'1362268800:3477',
'1362355200:3477',
'1362441600:3605',
'1362528000:3605',
'1362614400:3682',
'1362700800:3682',
'1362787200:3695',
'1362873600:3695',
'1362960000:3735',
'1363046400:3735',
'1363132800:3596',
'1363219200:3596',
'1363305600:3539',
'1363392000:3539',
'1363478400:3597',
'1363564800:3597',
'1363651200:3660',
'1363737600:3660',
'1363824000:3660',
'1363910400:3630',
'1363996800:3630',
'1364083200:3721',
'1364169600:3721',
'1364256000:3723',
'1364342400:3723',
'1364428800:3723',
'1364515200:3675',
'1364601600:3675',
'1364688000:3730',
'1364774400:3730',
'1364860800:3736',
'1364947200:3767',
'1365033600:3799',
'1365120000:3830',
'1365206400:3861',
'1365292800:3892',
'1365379200:3924',
'1365465600:3955',
'1365552000:3955',
'1365638400:3955',
'1365724800:4097',
'1365811200:4097',
'1365897600:4126',
'1365984000:4126',
'1366070400:4020',
'1366156800:4020',
'1366243200:4020',
'1366329600:3866',
'1366416000:3866',
'1366502400:3874',
'1366588800:3874',
'1366675200:3874',
'1366761600:3838',
'1366848000:3838',
'1366934400:3838',
'1367020800:3846',
'1367107200:3846',
'1367193600:3839',
'1367280000:3839',
'1367366400:3839',
'1367452800:3818',
'1367539200:3818',
'1367625600:3818',
'1367712000:3783',
'1367798400:3783',
'1367884800:3783',
'1367971200:3795',
'1368057600:3795',
'1368144000:3795',
'1368230400:3902',
'1368316800:3902',
'1368403200:4011',
'1368489600:4011',
'1368576000:4011',
'1368662400:4163',
'1368748800:4163',
'1368835200:4163',
'1368921600:4019',
'1369008000:4019',
'1369094400:4019',
'1369180800:3866',
'1369267200:3866',
'1369353600:3866',
'1369440000:3716',
'1369526400:3716',
'1369612800:3823',
'1369699200:3823',
'1369785600:3823',
'1369872000:3833',
'1369958400:3833',
'1370044800:3833',
'1370131200:3762',
'1370217600:3762',
'1370304000:3762',
'1370390400:3689',
'1370476800:3689',
'1370563200:3689',
'1370649600:3560',
'1370736000:3560',
'1370822400:3560',
'1370908800:3504',
'1370995200:3504',
'1371081600:3504',
'1371168000:3512',
'1371254400:3512',
'1371340800:3512',
'1371427200:3589',
'1371513600:3589',
'1371600000:3589',
'1371686400:3610',
'1371772800:3610',
'1371859200:3610',
'1371945600:3546',
'1372032000:3546',
'1372118400:3546',
'1372204800:3450',
'1372291200:3450',
'1372377600:3499',
'1372464000:3499',
'1372550400:3499',
'1372636800:3549',
'1372723200:3549',
'1372809600:3549',
'1372896000:3628',
'1372982400:3628',
'1373068800:3690',
'1373155200:3690',
'1373241600:3566',
'1373328000:3566',
'1373414400:3566',
'1373500800:3674',
'1373587200:3674',
'1373673600:3674',
'1373760000:3715',
'1373846400:3715',
'1373932800:3715',
'1374019200:3729',
'1374105600:3743',
'1374192000:3757',
'1374278400:3770',
'1374364800:3784',
'1374451200:3798',
'1374537600:3798',
'1374624000:3798',
'1374710400:3798',
'1374796800:3856',
'1374883200:3856',
'1374969600:4029',
'1375056000:4029',
'1375142400:4059',
'1375228800:4059',
'1375315200:3959',
'1375401600:3959',
'1375488000:4021',
'1375574400:4021',
'1375660800:4093',
'1375747200:4093',
'1375833600:4135',
'1375920000:4135',
'1376006400:4126',
'1376092800:4126',
'1376179200:4172',
'1376265600:4172',
'1376352000:4266',
'1376438400:4266',
'1376524800:4403',
'1376611200:4403',
'1376697600:4403',
'1376784000:4420',
'1376870400:4420',
'1376956800:4262',
'1377043200:4262',
'1377129600:4262',
'1377216000:4083',
'1377302400:4083',
'1377388800:4082',
'1377475200:4082',
'1377561600:4082',
'1377648000:3951',
'1377734400:3951',
'1377820800:3951',
'1377907200:3757',
'1377993600:3757',
'1378080000:3734',
'1378166400:3734',
'1378252800:3734',
'1378339200:3804',
'1378425600:3804',
'1378512000:3804',
'1378598400:3950',
'1378684800:3950',
'1378771200:3950',
'1378857600:4125',
'1378944000:4125',
'1379030400:4125',
'1379116800:4112',
'1379203200:4112',
'1379289600:4121',
'1379376000:4121',
'1379462400:4121',
'1379548800:4121',
'1379635200:4071',
'1379721600:4071',
'1379808000:4034',
'1379894400:4034',
'1379980800:4034',
'1380067200:3996',
'1380153600:3996',
'1380240000:3996',
'1380326400:3997',
'1380412800:3997',
'1380499200:4099',
'1380585600:4099',
'1380672000:4099',
'1380758400:4068',
'1380844800:4068',
'1380931200:4071',
'1381017600:4071',
'1381104000:4071',
'1381190400:4063',
'1381276800:4054',
'1381363200:4046',
'1381449600:4038',
'1381536000:4029',
'1381622400:4021',
'1381708800:4012',
'1381795200:4004',
'1381881600:4057',
'1381968000:4057',
'1382054400:4057',
'1382140800:4142',
'1382227200:4142',
'1382313600:4199',
'1382400000:4199',
'1382486400:4199',
'1382572800:4311',
'1382659200:4311',
'1382745600:4311',
'1382832000:4306',
'1382918400:4409',
'1383004800:4409',
'1383091200:4409',
'1383177600:4415',
'1383264000:4415',
'1383350400:4236',
'1383436800:4236',
'1383523200:4186',
'1383609600:4186',
'1383696000:4173',
'1383782400:4173',
'1383868800:4188',
'1383955200:4188',
'1384041600:4188',
'1384128000:4200',
'1384214400:4200',
'1384300800:4270',
'1384387200:4270',
'1384473600:4270',
'1384560000:4324',
'1384646400:4324',
'1384732800:4486',
'1384819200:4486',
'1384905600:4486',
'1384992000:4617',
'1385078400:4617',
'1385164800:4672',
'1385251200:4672',
'1385337600:4841',
'1385424000:4829',
'1385510400:4817',
'1385596800:4805',
'1385683200:4793',
'1385769600:4781',
'1385856000:4769',
'1385942400:4716',
'1386028800:4716',
'1386115200:4826',
'1386201600:4826',
'1386288000:4989',
'1386374400:4989',
'1386460800:5063',
'1386547200:5063',
'1386633600:5070',
'1386720000:5070',
'1386806400:5059',
'1386892800:5059',
'1386979200:5059',
'1387065600:5059',
'1387152000:4829',
'1387238400:4829',
'1387324800:4823',
'1387411200:4823',
'1387497600:4952',
'1387584000:4952',
'1387670400:5116',
'1387756800:5116',
'1387843200:5028',
'1387929600:5028',
'1388016000:5224',
'1388102400:5224',
'1388188800:5376',
'1388275200:5274',
'1388361600:5274',
'1388448000:5014',
'1388534400:5014',
'1388620800:4886',
'1388707200:4886',
'1388793600:4725',
'1388880000:4725',
'1388966400:4620',
'1389052800:4620',
'1389139200:4572',
'1389225600:4572',
'1389312000:4596',
'1389398400:4596',
'1389484800:4448',
'1389571200:4448',
'1389657600:4342',
'1389744000:4342',
'1389830400:4486',
'1389916800:4486',
'1390003200:4486',
'1390089600:4395',
'1390176000:4395',
'1390262400:4395',
'1390348800:4561',
'1390435200:4561',
'1390521600:4681',
'1390608000:4681',
'1390694400:4819',
'1390780800:4819',
'1390867200:4678',
'1390953600:4678',
'1391040000:4785',
'1391126400:4785',
'1391212800:5011',
'1391299200:5239',
'1391385600:5463',
'1391472000:5463',
'1391558400:5737',
'1391644800:5737',
'1391731200:6001',
'1391817600:6108',
'1391904000:6108',
'1391990400:6132',
'1392076800:6132',
'1392163200:5842',
'1392249600:5696',
'1392336000:5696',
'1392422400:5492',
'1392508800:5492',
'1392595200:5400',
'1392681600:5400',
'1392768000:5516',
'1392854400:5516',
'1392940800:5738',
'1393027200:6025',
'1393113600:6327',
'1393200000:6568',
'1393286400:6568',
'1393372800:6258',
'1393459200:5997',
'1393545600:5997',
'1393632000:5697',
'1393718400:5697',
'1393804800:5412',
'1393891200:5412',
'1393977600:5141',
'1394064000:5141',
'1394150400:4902',
'1394236800:4902',
'1394323200:4695',
'1394409600:4777',
'1394496000:4777',
'1394582400:4792',
'1394668800:4792',
'1394755200:4782',
'1394841600:4782',
'1394928000:4798',
'1395014400:4798',
'1395100800:4674',
'1395187200:4674',
'1395273600:4687',
'1395360000:4687',
'1395446400:4687',
'1395532800:4769',
'1395619200:4769',
'1395705600:4854',
'1395792000:4931',
'1395878400:4931',
'1395964800:4996',
'1396051200:4996',
'1396137600:4843',
'1396224000:4843',
'1396310400:4706',
'1396396800:4706',
'1396483200:4706',
'1396569600:4563',
'1396656000:4563',
'1396742400:4410',
'1396828800:4410',
'1396915200:4322',
'1397001600:4322',
'1397088000:4385',
'1397174400:4385',
'1397260800:4385',
'1397347200:4559',
'1397433600:4559',
'1397520000:4569',
'1397606400:4569',
'1397692800:4678',
'1397779200:4678',
'1397865600:4579',
'1397952000:4579',
'1398038400:4644',
'1398124800:4644',
'1398211200:4688',
'1398297600:4688',
'1398384000:4743',
'1398470400:4743',
'1398556800:4903',
'1398643200:4903',
'1398729600:4847',
'1398816000:4847',
'1398902400:4846',
'1398988800:4846',
'1399075200:4738',
'1399161600:4738',
'1399248000:4738',
'1399334400:4592',
'1399420800:4592',
'1399507200:4461',
'1399593600:4461',
'1399680000:4462',
'1399766400:4462',
'1399852800:4509',
'1399939200:4556',
'1400025600:4451',
'1400112000:4451',
'1400198400:4528',
'1400284800:4528',
'1400371200:4503',
'1400457600:4503',
'1400544000:4377',
'1400630400:4377',
'1400716800:4411',
'1400803200:4411',
'1400889600:4464',
'1400976000:4531',
'1401062400:4531',
'1401148800:4531',
'1401235200:4515',
'1401321600:4515',
'1401408000:4514',
'1401494400:4514',
'1401580800:4531',
'1401667200:4531',
'1401753600:4683',
'1401840000:4683',
'1401926400:4845',
'1402012800:4845',
'1402099200:5040',
'1402185600:5040',
'1402272000:4984',
'1402358400:4984',
'1402444800:4949',
'1402531200:4949',
'1402617600:5064',
'1402704000:5292',
'1402790400:5292',
'1402876800:5494',
'1402963200:5494',
'1403049600:5456',
'1403136000:5456',
'1403222400:5290',
'1403308800:5290',
'1403395200:5139',
'1403481600:4980',
'1403568000:4980',
'1403654400:4887',
'1403740800:4887',
'1403827200:4901',
'1403913600:4901',
'1404000000:4811',
'1404086400:4811',
'1404172800:4888',
'1404259200:4888',
'1404345600:5120',
'1404432000:5289',
'1404518400:5289',
'1404604800:5251',
'1404691200:5251',
'1404777600:5182',
'1404864000:5182',
'1404950400:5355',
'1405036800:5355',
'1405123200:5622',
'1405209600:5622',
'1405296000:5703',
'1405382400:5703',
'1405468800:5549',
'1405555200:5549',
'1405641600:5365',
'1405728000:5114',
'1405814400:5114',
'1405900800:4915',
'1405987200:4915',
'1406073600:5056',
'1406160000:5288',
'1406246400:5288',
'1406332800:5368',
'1406419200:5368',
'1406505600:5267',
'1406592000:5267',
'1406678400:5267',
'1406764800:5267',
'1406851200:5429',
'1406937600:5621',
'1407024000:5647',
'1407110400:5520',
'1407196800:5520',
'1407283200:5369',
'1407369600:5515',
'1407456000:5691',
'1407542400:5804',
'1407628800:5535',
'1407715200:5535',
'1407801600:5303',
'1407888000:5176',
'1407974400:5176',
'1408060800:5145',
'1408147200:5108',
'1408233600:5108',
'1408320000:5169',
'1408406400:5397',
'1408492800:5397',
'1408579200:5506',
'1408665600:5506',
'1408752000:5478',
'1408838400:5478',
'1408924800:5417',
'1409011200:5326',
'1409097600:5326',
'1409184000:5379',
'1409270400:5522',
'1409356800:5522',
'1409443200:5503',
'1409529600:5530',
'1409616000:5552',
'1409702400:5552',
'1409788800:5347',
'1409875200:5347',
'1409961600:5096',
'1410048000:5096',
'1410134400:4913',
'1410220800:4820',
'1410307200:4820',
'1410393600:4752',
'1410480000:4752',
'1410566400:4788',
'1410652800:5004',
'1410739200:5255',
'1410825600:5373',
'1410912000:5373',
'1410998400:5488',
'1411084800:5488',
'1411171200:5341',
'1411257600:5151',
'1411344000:5151',
'1411430400:5088',
'1411516800:5088',
'1411603200:5038',
'1411689600:5038',
'1411776000:4956',
'1411862400:4956',
'1411948800:4815',
'1412035200:4815',
'1412121600:4592',
'1412208000:4592',
'1412294400:4504',
'1412380800:4521',
'1412467200:4521',
'1412553600:4501',
'1412640000:4501',
'1412726400:4552',
'1412812800:4552',
'1412899200:4763',
'1412985600:4763',
'1413072000:4746',
'1413158400:4746',
'1413244800:4781',
'1413331200:4781',
'1413417600:4667',
'1413504000:4667',
'1413590400:4499',
'1413676800:4499',
'1413763200:4342',
'1413849600:4342',
'1413936000:4250',
'1414022400:4250',
'1414108800:4449',
'1414195200:4449',
'1414281600:4640',
'1414368000:4521',
'1414454400:4521',
'1414540800:4651',
'1414627200:4763',
'1414713600:5002',
'1414800000:5238',
'1414886400:5445',
'1414972800:5359',
'1415059200:5146',
'1415145600:5146',
'1415232000:4888',
'1415318400:4675',
'1415404800:4445',
'1415491200:4241',
'1415577600:4241',
'1415664000:4030',
'1415750400:3857',
'1415836800:3857',
'1415923200:3855',
'1416009600:3855',
'1416096000:3762',
'1416182400:3762',
'1416268800:3615',
'1416355200:3615',
'1416441600:3635',
'1416528000:3635',
'1416614400:3533',
'1416700800:3533',
'1416787200:3542',
'1416873600:3542',
'1416960000:3504',
'1417046400:3504',
'1417132800:3526',
'1417219200:3526',
'1417305600:3598',
'1417392000:3598',
'1417478400:3490',
'1417564800:3490',
'1417651200:3430',
'1417737600:3430',
'1417824000:3335',
'1417910400:3249',
'1417996800:3249',
'1418083200:3327',
'1418169600:3327',
'1418256000:3470',
'1418342400:3597',
'1418428800:3597',
'1418515200:3640',
'1418601600:3640',
'1418688000:3479',
'1418774400:3479',
'1418860800:3536',
'1418947200:3536',
'1419033600:3642',
'1419120000:3642',
'1419206400:3761',
'1419292800:3761',
'1419379200:3825',
'1419465600:3717',
'1419552000:3717',
'1419638400:3689',
'1419724800:3689',
'1419811200:3531',
'1419897600:3531',
'1419984000:3574',
'1420070400:3574',
'1420156800:3740',
'1420243200:3900',
'1420329600:3900',
'1420416000:3960',
'1420502400:3960',
'1420588800:4122',
'1420675200:4302',
'1420761600:4302',
'1420848000:4510',
'1420934400:4510',
'1421020800:4736',
'1421107200:4736',
'1421193600:4789',
'1421280000:4789',
'1421366400:4662',
'1421452800:4815',
'1421539200:4815',
'1421625600:5016',
'1421712000:5016',
'1421798400:4927',
'1421884800:4927',
'1421971200:4981',
'1422057600:4981',
'1422144000:5062',
'1422230400:5105',
'1422316800:5105',
'1422403200:4879',
'1422489600:4879',
'1422576000:4846',
'1422662400:4889',
'1422748800:4889',
'1422835200:5076',
'1422921600:5076',
'1423008000:5287',
'1423094400:5287',
'1423180800:5520',
'1423267200:5520',
'1423353600:5337',
'1423440000:5274',
'1423526400:5274',
'1423612800:5418',
'1423699200:5418',
'1423785600:5593',
'1423872000:5593',
'1423958400:5498',
'1424044800:5401',
'1424131200:5268',
'1424217600:5268',
'1424304000:5316',
'1424390400:5582',
'1424476800:5862',
'1424563200:6156',
'1424649600:6459',
'1424736000:6468',
'1424822400:6468',
'1424908800:6220',
'1424995200:5979',
'1425081600:5698',
'1425168000:5546',
'1425254400:5340',
'1425340800:5340',
'1425427200:5396',
'1425513600:5396',
'1425600000:5332',
'1425686400:5332',
'1425772800:5543',
'1425859200:5612',
'1425945600:5612',
'1426032000:5401',
'1426118400:5401',
'1426204800:5295',
'1426291200:5222',
'1426377600:5342',
'1426464000:5342',
'1426550400:5396',
'1426636800:5413',
'1426723200:5413',
'1426809600:5592',
'1426896000:5592',
'1426982400:5595',
'1427068800:5595',
'1427155200:5726',
'1427241600:5726',
'1427328000:5528',
'1427414400:5528',
'1427500800:5402',
'1427587200:5337',
'1427673600:5337',
'1427760000:5187',
'1427846400:5017',
'1427932800:5017',
'1428019200:4952',
'1428105600:4952',
'1428192000:4902',
'1428278400:4908',
'1428364800:4908',
'1428451200:4949',
'1428537600:4949',
'1428624000:4880',
'1428710400:4880',
'1428796800:4778',
'1428883200:4778',
'1428969600:4723',
'1429056000:4793',
'1429142400:4793',
'1429228800:4772',
'1429315200:4772',
'1429401600:4718',
'1429488000:4718',
'1429574400:4698',
'1429660800:4698',
'1429747200:4522',
'1429833600:4522',
'1429920000:4522',
'1430006400:4674',
'1430092800:4674',
'1430179200:4883',
'1430265600:4883',
'1430352000:5056',
'1430438400:5056',
'1430524800:5286',
'1430611200:5286',
'1430697600:5356',
'1430784000:5356',
'1430870400:5519',
'1430956800:5519',
'1431043200:5681',
'1431129600:5681',
'1431216000:5615',
'1431302400:5615',
'1431388800:5670',
'1431475200:5670',
'1431561600:5787',
'1431648000:5787',
'1431734400:6077',
'1431820800:6077',
'1431907200:5893',
'1431993600:5893',
'1432080000:5598',
'1432166400:5598',
'1432252800:5386',
'1432339200:5386',
'1432425600:5609',
'1432512000:5609',
'1432598400:5731',
'1432684800:5731',
'1432771200:5634',
'1432857600:5634',
'1432944000:5432',
'1433030400:5432',
'1433116800:5362',
'1433203200:5362',
'1433289600:5292',
'1433376000:5292',
'1433462400:5388',
'1433548800:5388',
'1433635200:5355',
'1433721600:5355',
'1433808000:5238',
'1433894400:5238',
'1433980800:5393',
'1434067200:5393',
'1434153600:5428',
'1434240000:5428',
'1434326400:5401',
'1434412800:5401',
'1434499200:5282',
'1434585600:5282',
'1434672000:5273',
'1434758400:5164',
'1434844800:5164',
'1434931200:5198',
'1435017600:5198',
'1435104000:5188',
'1435190400:5188',
'1435276800:5124',
'1435363200:5124',
'1435449600:5040',
'1435536000:5040',
'1435622400:4986',
'1435708800:4986',
'1435795200:5062',
'1435881600:5062',
'1435968000:4979',
'1436054400:4979',
'1436140800:4917',
'1436227200:4917',
'1436313600:5038',
'1436400000:5222',
'1436486400:5222',
'1436572800:5182',
'1436659200:5182',
'1436745600:5209',
'1436832000:5209',
'1436918400:5303',
'1437004800:5303',
'1437091200:5530',
'1437177600:5530',
'1437264000:5694',
'1437350400:5694',
'1437436800:5946',
'1437523200:6127',
'1437609600:6127',
'1437696000:6339',
'1437782400:6339',
'1437868800:6528',
'1437955200:6528',
'1438041600:6591',
'1438128000:6350',
'1438214400:6197',
'1438300800:6197',
'1438387200:6267',
'1438473600:6305',
'1438560000:6305',
'1438646400:6068',
'1438732800:6068',
'1438819200:5969',
'1438905600:5969',
'1438992000:5946',
'1439078400:6157',
'1439164800:6157',
'1439251200:6095',
'1439337600:6095',
'1439424000:6243',
'1439510400:6243',
'1439596800:6210',
'1439683200:6210',
'1439856000:6326',
'1439942400:6213',
'1440115200:6108',
'1440201600:6108',
'1440288000:6029',
'1440374400:6029',
'1440460800:5951',
'1440547200:5951',
'1440633600:6020',
'1440720000:6020',
'1440806400:6270',
'1440892800:6270',
'1440979200:6231',
'1441065600:6231',
'1441152000:6097',
'1441238400:6097',
'1441324800:6049',
'1441411200:6049',
'1441497600:6150',
'1441670400:6360',
'1441756800:6282',
'1441843200:6282',
'1441843200:6282',
'1441929600:6211',
'1442016000:6211',
'1442102400:6205',
'1442188800:6205',
'1442275200:5954',
'1442361600:5954',
'1442448000:5710',
'1442534400:5710',
'1442620800:5484',
'1442707200:5484',
'1442793600:5618',
'1442880000:5618',
'1442966400:5552',
'1443052800:5651',
'1443139200:5862',
'1443225600:6146',
'1443312000:6404',
'1443398400:6325',
'1443484800:6010',
'1443571200:6010',
'1443657600:5709',
'1443744000:5709',
'1443830400:5472',
'1443916800:5472',
'1444176000:5101',
'1444348800:5071',
'1444521600:5028',
'1444608000:5028',
'1444694400:4952',
'1444780800:4726',
'1444867200:4726',
'1444953600:4779',
'1445040000:4779',
'1445126400:4664',
'1445299200:4757',
'1445558400:4779',
'1445644800:4978',
'1445731200:5187',
'1445817600:5187',
'1445904000:5336',
'1445990400:5336',
'1446076800:5338',
'1446163200:5338',
'1446249600:5273',
'1446336000:5273',
'1446422400:5120',
'1446422400:5120',
'1446508800:5120',
'1446595200:5047',
'1446681600:5047',
'1446768000:4848',
'1446854400:4848',
'1446940800:4684',
'1447027200:4684',
'1447027200:4684',
'1447113600:4708',
'1447200000:4708',
'1447286400:4618',
'1447372800:4618',
'1447459200:4618',
'1447545600:4697',
'1447632000:4697',
'1447718400:4634',
'1447804800:4634',
'1447977600:4754',
'1448064000:4754',
'1448150400:4732',
'1448236800:4732',
'1448236800:4732',
'1448323200:4871',
'1448409600:4871',
'1448496000:4741',
'1448582400:4741',
'1448668800:4696',
'1448755200:4696',
'1448841600:4741',
'1448928000:4741',
'1449014400:4865',
'1449100800:4865',
'1449187200:4807',
'1449273600:4807',
'1449360000:4801',
'1449532800:4857',
'1449619200:5000',
'1449705600:5000',
'1449792000:5058',
'1449878400:5058',
'1449964800:5036',
'1450051200:5036',
'1450137600:4902',
'1450224000:4902',
'1450310400:4790',
'1450396800:4790',
'1450483200:4841',
'1450569600:4841',
'1450656000:4978',
'1450742400:4978',
'1450828800:4981',
'1450915200:4981',
'1451001600:5001',
'1451088000:5001',
'1451174400:4821',
'1451260800:4821',
'1451347200:4801',
'1451433600:4801',
'1451520000:4966',
'1451606400:4966',
'1451692800:4905',
'1451779200:4905',
'1451865600:4782',
'1452124800:4808',
'1452211200:4974',
'1452297600:4974',
'1452384000:5055',
'1452470400:5055',
'1452556800:4990',
'1452643200:4990',
'1452729600:4887',
'1452816000:4887',
'1452902400:4880',
'1452988800:4993',
'1453075200:4993',
'1453248000:5023',
'1453334400:4962',
'1453507200:5057',
'1453593600:5057',
'1453680000:5058',
'1453766400:5058',
'1453852800:4944',
'1453939200:4944',
'1454025600:4987',
'1454112000:4987',
'1454198400:5025',
'1454284800:5070',
'1454371200:5070',
'1454371200:5070',
'1454457600:5089',
'1454544000:5286',
'1454630400:5545',
'1454716800:5810',
'1454803200:5957',
'1454889600:6060',
'1454976000:6073',
'1455062400:5884',
'1455148800:5945',
'1455235200:5829',
'1455321600:5829',
'1455408000:5667',
'1455580800:5576',
'1455753600:5678',
'1455840000:5678',
'1455926400:5608',
'1456012800:5608',
'1456099200:5575',
'1456185600:5575',
'1456272000:5458',
'1456358400:5263',
'1456444800:5366',
'1456531200:5593',
'1456617600:5716',
'1456704000:5742',
'1456790400:5559',
'1456876800:5559',
'1456963200:5281',
'1457049600:5281',
'1457136000:5016',
'1457222400:5016',
'1457308800:4859',
'1457481600:4925',
'1457568000:4925',
'1457654400:4925',
'1457740800:5073',
'1457827200:5073',
'1457913600:4967',
'1458000000:4967',
'1458086400:5064',
'1458259200:5057',
'1458345600:5057',
'1458432000:4896',
'1458518400:4938',
'1458777600:5108',
'1458864000:4949',
'1458950400:4949',
'1459036800:5017',
'1459123200:5017',
'1459209600:5012',
'1459296000:5012',
'1459468800:4885',
'1459555200:4760',
'1459641600:4760',
'1459728000:4866',
'1459814400:4866',
'1459900800:4884',
'1459987200:4884',
'1460073600:4893',
'1460160000:4893',
'1460246400:4871',
'1460332800:4871',
'1460419200:4855',
'1460505600:4855',
'1460592000:4662',
'1460678400:4662',
'1460764800:4553',
'1460851200:4553',
'1460937600:4517',
'1461024000:4517',
'1461110400:4474',
'1461196800:4474',
'1461283200:4453',
'1461369600:4453',
'1461456000:4495',
'1461542400:4495',
'1461628800:4556',
'1461715200:4556',
'1461801600:4420',
'1461888000:4420',
'1461974400:4233',
'1462060800:4041',
'1462147200:4041',
'1462233600:3850',
'1462320000:3850',
'1462406400:3789',
'1462492800:3789',
'1462579200:3756',
'1462665600:3756',
'1462752000:3840',
'1462838400:3840',
'1462924800:3779',
'1463011200:3779',
'1463097600:3879',
'1463184000:3879',
'1463356800:4051',
'1463443200:4051',
'1463529600:4201',
'1463616000:4201',
'1463702400:4289',
'1463788800:4289',
'1463875200:4237',
'1463961600:4339',
'1464048000:4339',
'1464134400:4140',
'1464393600:4189',
'1464480000:4159',
'1464566400:4159',
'1464652800:4107',
'1464739200:4107',
'1464825600:4181',
'1464912000:4181',
'1464998400:4372',
'1465084800:4372',
'1465171200:4540',
'1465257600:4767',
'1465344000:4767',
'1465948800:5268',
'1466035200:5406',
'1466121600:5337',
'1466208000:5412',
'1466294400:5412',
'1466380800:5510',
'1466553600:5366',
'1466640000:5537',
'1466726400:5649',
'1466812800:5649',
'1466899200:5647',
'1466985600:5647',
'1467072000:5631',
'1467158400:5460',
'1467244800:5460',
'1467417600:5445',
'1467504000:5445',
'1467590400:5609',
'1467676800:5609',
'1467763200:5667',
'1467849600:5573',
'1467936000:5483',
'1468022400:5483',
'1468108800:5373',
'1468195200:5275',
'1468281600:5275',
'1468713600:5085',
'1468886400:5270',
'1469318400:5184',
'1469404800:5184',
'1470009600:5570',
'1470096000:5693',
'1470182400:5579',
'1470268800:5579',
'1470355200:5616',
'1470441600:5737',
'1470528000:5737',
'1470614400:5608',
'1470700800:5608',
'1470787200:5504',
'1470873600:5504',
'1470960000:5441',
'1471046400:5347',
'1471132800:5347',
'1471219200:5502',
'1471305600:5502',
'1471478400:5316',
'1471564800:5316',
'1471651200:5442',
'1471737600:5442',
'1471824000:5442',
'1471910400:5700',
'1471996800:5842',
'1472083200:5842',
'1472169600:5932',
'1472256000:5932',
'1472428800:5863',
'1472601600:6040',
'1472688000:6018',
'1472774400:6018',
'1472860800:5905',
'1472947200:5905',
'1473033600:5921',
'1473120000:5921',
'1473206400:5903',
'1473292800:5926',
'1473379200:5926',
'1473465600:5821',
'1473552000:5821',
'1473638400:5923',
'1473724800:5923',
'1473811200:6140',
'1473897600:5962',
'1473984000:5962',
'1474070400:5872',
'1474156800:5872',
'1474243200:5943',
'1474329600:5908',
'1474761600:6941',
'1474848000:7230',
'1474934400:7230',
'1475020800:6879',
'1475107200:6535',
'1475280000:5930',
'1475366400:5633',
'1475452800:5633',
'1475539200:5359',
'1475625600:5359',
'1475712000:5099',
'1475798400:5099',
'1475971200:5310',
'1476057600:5310',
'1476144000:5503',
'1476230400:5503',
'1476316800:5453',
'1476403200:5453',
'1476489600:5249',
'1476662400:5104',
'1476748800:5104',
'1476835200:4894',
'1476921600:4894',
'1477008000:4731',
'1477094400:4667',
'1477180800:4667',
'1477267200:4756',
'1477353600:4756',
'1477440000:4806',
'1477526400:4806',
'1477612800:4814',
'1477699200:4814',
'1477785600:4875',
'1477872000:4875',
'1477958400:4901',
'1478044800:4901',
'1478131200:5067',
'1478217600:5067',
'1478304000:5114',
'1478390400:5157',
'1478476800:5157',
'1478563200:5157',
'1478649600:5260',
'1478736000:5260',
'1478908800:5389',
'1478995200:5366',
'1479427200:5400',
'1479513600:5349',
'1479600000:5349',
'1479686400:5312',
'1479772800:5312',
'1479945600:5378',
'1480032000:5388',
'1480118400:5388',
'1480204800:5286',
'1480291200:5286',
'1480377600:5358',
'1480464000:5358',
'1480550400:5506',
'1480723200:5779',
'1480809600:5779',
'1480896000:6035',
'1480982400:6035',
'1481068800:6008',
'1481155200:6008',
'1481241600:5924',
'1481328000:5855',
'1481414400:5855',
'1481500800:5859',
'1481587200:5902',
'1481673600:5828',
'1481760000:5828',
'1481846400:5712',
'1481932800:5450',
'1482019200:5486',
'1482105600:5486',
'1482192000:5385',
'1482278400:5385',
'1482364800:5338',
'1482451200:5338',
'1482537600:5359',
'1482624000:5611',
'1482883200:5710',
'1482969600:5656',
'1483056000:5601',
'1483142400:5601',
'1483228800:5540',
'1483315200:5478',
'1483401600:5540',
'1483488000:5545',
'1483574400:5480',
'1483660800:5480',
'1483747200:5708',
'1483833600:5767',
'1483920000:5936',
'1484006400:5936',
'1484092800:6035',
'1484179200:6035',
'1484265600:6220',
'1484352000:6119',
'1484438400:6019',
'1484524800:6019',
'1484611200:5924',
'1484697600:5859',
'1484784000:5974',
'1484870400:5974',
'1484956800:5966',
'1485043200:6049',
'1485129600:5962',
'1485216000:5891',
'1485302400:5891',
'1485388800:5819',
'1485475200:5819',
'1485561600:5855',
'1485648000:5979',
'1485734400:5979',
'1485820800:6153',
'1485907200:6198',
'1486080000:6292',
'1486166400:6571',
'1486252800:6892',
'1486425600:7467',
'1486598400:7376',
'1486684800:7490',
'1486857600:7247',
'1486944000:7149',
'1487030400:7054',
'1487203200:6996',
'1487289600:7070',
'1487376000:7423',
'1487462400:7787:11.3',
'1487548800:8094:10.4',
'1487635200:7957:9.9',
'1487721600:7559',
'1487894400:6853',
'1487980800:6510',
'1488153600:5889',
'1488240000:5639',
'1488326400:5553',
'1488499200:5660',
'1488585600:5842',
'1488758400:5992',
'1488931200:5917',
'1489017600:5645',
'1489190400:5563',
'1489363200:5601',
'1489449600:5754',
'1489622400:5864',
'1489795200:5982',
'1489968000:5915',
'1490140800:5787',
'1490313600:5732',
'1490400000:5679',
'1490572800:5625',
'1490659200:5539',
'1490745600:5579',
'1490918400:5668',
'1491091200:5564',
'1491264000:5613',
'1491350400:5587',
'1491436800:5587',
'1491609600:5500',
'1491782400:5622',
'1491868800:5853',
'1492041600:5856',
'1492214400:5877',
'1492387200:6125',
'1492473600:6042',
'1492646400:5855',
'1492819200:5785',
'1492992000:5707',
'1493078400:5898',
'1493251200:6388',
'1493424000:6914',
'1493596800:6723',
'1493769600:6431',
'1493856000:6122',
'1494028800:6317',
'1494201600:6449',
'1494374400:6666',
'1494547200:6480',
'1494633600:6445',
'1494806400:6659',
'1494892800:6740',
'1495065600:6605',
'1495152000:6558',
'1495238400:6864:9.9',
'1495324800:6995:12.2',
'1495411200:6747:11.9',
'1495584000:6116:11.8',
'1495670400:5837:12.0',
'1495843200:5549:7.0',
'1495929600:5319',
'1496016000:5398',
'1496188800:5377',
'1496275200:5407',
'1496448000:5464',
'1496534400:5609',
'1496620800:5620',
'1496793600:5561',
'1496880000:5527',
'1497052800:5397',
'1497139200:5569',
'1497225600:5573',
'1497312000:5573',
'1497484800:5426',
'1497657600:5452',
'1497830400:5677',
'1497916800:5673',
'1498003200:5623',
'1498089600:5787',
'1498262400:5729',
'1498348800:5974',
'1498521600:5955:4.5',
'1498694400:5927',
'1499126400:5905',
'1499299200:5731',
'1499472000:5689',
'1499644800:5873',
'1499817600:5730',
'1499990400:5784',
'1500076800:5824',
'1500249600:5898',
'1500422400:5766',
'1500595200:5845',
'1500768000:6117',
'1500940800:6087',
'1501027200:6001',
'1501200000:6096',
'1501372800:6223',
'1501459200:6048:5.2',
'1501632000:5855:4.4',
'1501804800:5838',
'1501891200:5914',
'1502064000:6025',
'1502236800:5988',
'1502409600:6151',
'1502496000:6248',
'1502668800:6505',
'1502755200:6514',
'1502928000:6732',
'1503100800:6775',
'1503187200:6544',
'1503360000:6332',
'1503446400:6143',
'1503619200:6099',
'1503878400:6230',
'1504051200:6118',
'1504224000:6111',
'1504396800:6292',
'1504569600:6316',
'1504742400:6290',
'1504915200:6433',
'1505088000:6443',
'1505174400:6334',
'1505347200:6334',
'1505520000:6738:9.7',
'1505692800:7312:12.5',
'1505779200:6981',
'1505865600:6685',
'1505952000:6405',
'1506211200:5577',
'1506384000:5548',
'1506470400:5540',
'1506643200:5439',
'1506729600:5520',
'1506816000:5773',
'1506988800:5645',
'1507161600:5389',
'1507248000:5267',
'1507420800:5275',
'1507593600:5272',
'1507766400:5226',
'1507939200:5208',
'1508025600:5208',
'1508198400:5383',
'1508284800:5464',
'1508457600:5420',
'1508544000:5456',
'1508716800:5480',
'1508889600:5569',
'1508976000:5569',
'1509062400:5486',
'1509235200:5436',
'1509321600:5436',
'1509494400:5352',
'1509667200:5401',
'1509840000:5321',
'1509926400:5399',
'1510099200:5444',
'1510272000:5394',
'1510444800:5381',
'1510531200:5450',
'1510704000:5438',
'1510876800:5488',
'1511049600:5617',
'1511136000:5617',
'1511308800:5509',
'1511395200:5366',
'1511568000:5388',
'1511654400:5388',
'1511740800:5316',
'1511913600:5351',
'1512000000:5351',
'1512172800:5269',
'1512259200:5262',
'1512345600:5262',
'1512518400:5316',
'1512691200:5322',
'1512864000:5335',
'1513036800:5486',
'1513209600:5641',
'1513382400:5473',
'1513468800:5441',
'1513641600:5643',
'1513814400:5572',
'1513987200:5477',
'1514073600:5477',
'1514246400:5401',
'1514419200:5497',
'1514505600:5720',
'1514678400:5843',
'1514851200:5895',
'1515024000:5945',
'1515196800:5864',
'1515283200:6003',
'1515369600:6057',
'1515456000:6010',
'1515542400:6010',
'1515628800:5999',
'1515715200:5999',
'1515801600:5781',
'1515888000:5781',
'1515974400:5732',
'1516147200:5708',
'1516233600:5791',
'1516320000:5791',
'1516406400:5924',
'1516579200:6019',
'1516665600:5817',
'1516752000:5747',
'1516838400:5747',
'1516924800:5924',
'1517011200:5924',
'1517097600:6132',
'1517184000:6132',
'1517270400:6204',
'1517356800:6070',
'1517443200:5916',
'1517529600:5947',
'1517616000:5947',
'1517702400:5980',
'1517788800:5980',
'1517875200:6137',
'1517961600:6137',
'1518048000:6180',
'1518134400:6180',
'1518220800:6128',
'1518307200:6223',
'1518393600:6202',
'1518480000:6202',
'1518566400:6162',
'1518652800:6162',
'1518739200:6087',
'1518825600:6087',
'1518912000:6176',
'1518998400:6175',
'1519084800:6292',
'1519171200:6292',
'1519257600:6344',
'1519344000:6504:6.6',
'1519430400:6735:8.4',
'1519516800:6770:11.4',
'1519603200:6700:14.5',
'1519689600:6365:14.7',
'1519776000:6046:14.6',
'1519862400:5767:11.2',
'1519948800:5524:11.8',
'1520035200:5452:10.1',
'1520121600:5223',
'1520208000:5210',
'1520294400:5412',
'1520380800:5273',
'1520467200:5462',
'1520553600:5674',
'1520640000:5608',
'1520726400:5438',
'1520812800:5342',
'1520899200:5373',
'1520985600:5287',
'1521072000:5287',
'1521158400:5305',
'1521244800:5333',
'1521331200:5333',
'1521417600:5388',
'1521504000:5388',
'1521590400:5242',
'1522108800:5466',
'1522195200:5560',
'1522281600:5560',
'1522368000:5372',
'1522454400:5372',
'1522540800:5394',
'1522627200:5394',
'1522713600:5472',
'1522800000:5463',
'1522886400:5517',
'1522972800:5517',
'1523059200:5359',
'1523491200:5246:4.5',
'1523750400:5348',
'1523836800:5493',
'1524009600:5616',
'1524096000:5616',
'1524182400:5765',
'1524268800:5765',
'1524355200:5624',
'1524441600:5624',
'1524528000:5617',
'1524614400:5606',
'1524700800:5606',
'1524787200:5460',
'1524873600:5417',
'1524960000:5417:5.3',
'1525132800:5398:5.2',
'1525219200:5564:4.4',
'1525305600:5564:4.5',
'1525392000:5700',
'1525478400:5700',
'1525564800:5700',
'1525651200:5829',
'1525737600:5829',
'1525824000:5965',
'1525910400:5965',
'1525996800:5934',
'1525996800:5934',
'1526083200:5872',
'1526169600:5872',
'1526256000:5807',
'1526342400:5807',
'1526428800:5790',
'1526515200:5790',
'1526601600:5696',
'1526688000:5696',
'1526774400:5513',
'1526860800:5755',
'1526947200:5755',
'1527033600:5795',
'1527120000:5795',
'1527206400:5643',
'1527292800:5643',
'1527379200:5548',
'1527465600:5548',
'1527552000:5663',
'1527638400:5663',
'1527724800:5489',
'1527811200:5597',
'1527897600:5597',
'1527984000:5655',
'1528070400:5476',
'1528156800:5476',
'1528243200:5526',
'1528416000:5465',
'1528502400:5425',
'1528588800:5419',
'1528675200:5354',
'1528761600:5354',
'1528848000:5363',
'1528934400:5427',
'1529020800:5427',
'1529107200:5521',
'1529193600:5521',
'1529280000:5566',
'1529366400:5566',
'1529452800:5498',
'1529539200:5498',
'1529712000:5670',
'1529798400:5524',
'1529971200:5496',
'1530057600:5496',
'1530144000:5526',
'1530230400:5526:4.3',
'1530316800:5662:4.5',
'1530403200:5662:4.2',
'1530489600:5649',
'1530576000:5649',
'1530662400:5643',
'1530748800:5643',
'1530835200:5541',
'1530921600:5541',
'1531008000:5392',
'1531094400:5392',
'1531180800:5576',
'1531267200:5576',
'1531353600:5650',
'1531440000:5650',
'1531526400:5550',
'1531612800:5550',
'1531699200:5510',
'1531785600:5510',
'1531872000:5481',
'1531958400:5481',
'1532044800:5474',
'1532131200:5474',
'1532217600:5486',
'1532304000:5486',
'1532390400:5586',
'1532476800:5586',
'1532563200:5638',
'1532649600:5510',
'1532736000:5510',
'1532822400:5499',
'1532908800:5499',
'1532995200:5435',
'1532995200:5435',
'1533081600:5435',
'1533168000:5408',
'1533168000:5408',
'1533254400:5408',
'1533340800:5521',
'1533340800:5521',
'1533427200:5521',
'1533513600:5595',
'1533600000:5595',
'1533686400:5651',
'1533772800:5651',
'1533859200:5553',
'1533945600:5553',
'1534032000:5328',
'1534118400:5328',
'1534204800:5346',
'1534464000:5404',
'1534550400:5571',
'1534636800:5571',
'1534723200:5701',
'1534809600:5701',
'1534896000:5877',
'1534982400:5877',
'1535068800:6059',
'1535155200:6138',
'1535241600:6138',
'1535328000:5906',
'1535414400:5906',
'1535500800:5844',
'1535587200:5895',
'1535673600:6098:6.6',
'1535760000:6309:8.2',
'1535846400:6560:9.0',
'1535932800:6618:8.6',
'1536019200:6334:8.3',
'1536105600:6068:7.9',
'1536192000:5807:7.1',
'1536278400:5581',
'1536364800:5339',
'1536451200:5339',
'1536537600:5170',
'1536624000:5170',
'1536710400:5181',
'1536796800:5303',
'1536883200:5303',
'1536969600:5210',
'1537056000:5123',
'1537142400:5135',
'1537228800:5135',
'1537315200:5023',
'1537401600:5023',
'1537488000:4930',
'1537574400:4930',
'1537660800:4934',
'1537747200:4849',
'1537833600:4849',
'1537920000:5052',
'1538006400:5052',
'1538092800:5027',
'1538179200:5027',
'1538265600:4928',
'1538438400:5109',
'1538524800:5001',
'1538611200:5001',
'1538697600:4990',
'1538784000:4990',
'1538870400:4994',
'1538956800:4832',
'1539043200:4832',
'1539129600:4725',
'1539216000:4725',
'1539302400:4870',
'1539388800:4870',
'1539561600:4885',
'1539648000:4733',
'1539734400:4733',
'1539820800:4766',
'1539907200:4766',
'1539993600:4766',
'1540080000:4707',
'1540166400:4707',
'1540252800:4692',
'1540512000:4591',
'1540598400:4543',
'1540684800:4543',
'1540771200:4628',
'1540857600:4628',
'1540944000:4859',
'1541030400:4859',
'1541116800:5080',
'1541203200:5080',
'1541289600:5320',
'1541376000:5320',
'1541462400:5294',
'1541548800:5294',
'1541635200:5321',
'1541721600:5154',
'1541808000:5161',
'1541894400:5161',
'1541980800:5157',
'1542067200:5157',
'1542153600:5238',
'1542240000:5238',
'1542326400:5349',
'1542412800:5480:7.7',
'1542499200:5732:8.6',
'1542585600:5848:9.9',
'1542672000:5597:9.6',
'1542758400:5597:8.3',
'1542844800:5317:8.4',
'1542931200:5317',
'1543017600:5073',
'1543104000:4833',
'1543190400:4833',
'1543276800:4591',
'1543363200:4443',
'1543449600:4443',
'1543536000:4221',
'1543622400:4221',
'1543708800:4372',
'1543795200:4572',
'1543881600:4572',
'1543968000:4632',
'1544054400:4632',
'1544140800:4672',
'1544227200:4672',
'1544313600:4644',
'1544486400:4574',
'1544572800:4574',
'1544659200:4595',
'1544745600:4595',
'1544832000:4505',
'1544918400:4505',
'1545004800:4612',
'1545091200:4612',
'1545177600:4672',
'1545264000:4672',
'1545350400:4656',
'1545436800:4719',
'1545523200:4719:3.9',
'1545609600:4926',
'1545696000:4926:4.4',
'1545782400:4851',
'1545868800:5014',
'1545955200:5014',
'1546041600:5005',
'1546128000:5005',
'1546214400:5179',
'1546300800:5179',
'1546387200:5305',
'1546473600:5355',
'1546560000:5355',
'1546646400:5372',
'1547164800:5181',
'1547251200:4949',
'1547337600:4949',
'1547424000:4829',
'1547510400:4829',
'1547596800:4929',
'1547683200:4929',
'1547769600:4811',
'1547856000:4811',
'1547942400:4904',
'1548028800:4904',
'1548115200:5107',
'1548201600:5107',
'1548288000:5109',
'1548374400:5109',
'1548460800:5096',
'1548547200:5096',
'1548633600:5248',
'1548720000:5248',
'1548806400:5161',
'1548892800:5192',
'1548979200:5192',
'1549065600:5284',
'1549152000:5284',
'1549238400:5387',
'1549324800:5387',
'1549411200:5416',
'1549497600:5416',
'1549584000:5452',
'1549670400:5452',
'1549756800:5552',
'1549843200:5552',
'1549929600:5658',
'1550016000:5658',
'1550102400:5587',
'1550361600:5556',
'1550448000:5706',
'1550793600:5973',
'1550880000:6159:4.6',
'1550966400:6335:6.0',
'1551139200:6432',
'1551225600:6172',
'1551312000:5902',
'1551398400:5902',
'1551484800:5606',
'1551571200:5606',
'1551657600:5325'
}