Módulo:Mercado/Poncho ganodérmico/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Poncho ganodérmico/Data/doc
return {
'1322438400:13200000',
'1322524800:13200000',
'1322611200:12400000',
'1322784000:11200000',
'1322870400:10600000',
'1322956800:10593347',
'1323043200:9560495',
'1323129600:9082470',
'1323216000:8628346',
'1323302400:8196928',
'1323388800:7787081',
'1323475200:7397726',
'1323561600:7027839',
'1323648000:6342624',
'1323734400:5708362',
'1323820800:5428507',
'1323907200:5157081',
'1323993600:4899226',
'1324080000:4654264',
'1324166400:4421550',
'1324252800:4200472',
'1324339200:3990448',
'1324425600:3810750',
'1324512000:3722607',
'1324598400:3677528',
'1324684800:3680032',
'1324771200:3741769',
'1324857600:3803648',
'1324944000:3750460',
'1325030400:3655126',
'1325116800:3616845',
'1325203200:3536582',
'1325289600:3421107',
'1325376000:3328578',
'1325462400:3193276',
'1325548800:3036033',
'1325635200:2902853',
'1325721600:2873131',
'1325808000:3016443',
'1325894400:3167266',
'1325980800:3325630',
'1326067200:3395718',
'1326153600:3232995',
'1326240000:3071374',
'1326326400:2918114',
'1326412800:2772283',
'1326499200:2636387',
'1326585600:2607896',
'1326672000:2660613',
'1326758400:2724423',
'1326844800:2773377',
'1326931200:2816115',
'1327017600:2855917',
'1327104000:2827609',
'1327190400:2816355',
'1327276800:2768044',
'1327363200:2700641',
'1327449600:2683200',
'1327536000:2578716',
'1327622400:2528999',
'1327708800:2535830',
'1327795200:2611769',
'1327881600:2646488',
'1327968000:2656606',
'1328054400:2595740',
'1328140800:2523942',
'1328227200:2572505',
'1328313600:2560875',
'1328400000:2525448',
'1328486400:2494934',
'1328572800:2422530',
'1328659200:2319279',
'1328745600:2204768',
'1328832000:2094530',
'1328918400:1989803',
'1329004800:1949894',
'1329091200:2026937',
'1329177600:2119125',
'1329264000:2225082',
'1329350400:2336337',
'1329436800:2453154',
'1329523200:2575812',
'1329609600:2127339',
'1329696000:2233706',
'1329782400:2345392',
'1329868800:2462662',
'1329955200:2585796',
'1330041600:2715086',
'1330128000:2850841',
'1330214400:2993384',
'1330300800:3143054',
'1330387200:3300207',
'1330473600:3459112',
'1330560000:3390286',
'1330646400:3222191',
'1330732800:3061540',
'1330819200:2945654',
'1330905600:2864159',
'1330992000:2754052',
'1331078400:2642998',
'1331164800:2539965',
'1331251200:2547640',
'1331337600:2641178',
'1331424000:2773237',
'1331510400:2910788',
'1331596800:2793158',
'1331683200:2667535',
'1331769600:2575728',
'1331856000:2481891',
'1331942400:2482147',
'1332028800:2584661',
'1332115200:2709265',
'1332201600:2844729',
'1332288000:2986966',
'1332374400:3136315',
'1332460800:3214935',
'1332547200:3293555',
'1332633600:3372174',
'1332720000:3450794',
'1332806400:3529414',
'1332892800:3461640',
'1332979200:3302777',
'1333065600:3223307',
'1333152000:3139165',
'1333238400:3143906',
'1333324800:3270155',
'1333411200:3170862',
'1333497600:3111705',
'1333584000:3057985',
'1333670400:3126335',
'1333756800:3182131',
'1333843200:3290073',
'1333929600:3370097',
'1334016000:3424819',
'1334102400:3507580',
'1334188800:3463145',
'1334275200:3382513',
'1334361600:3343871',
'1334448000:3429986',
'1334534400:3501149',
'1334620800:3354254',
'1334707200:3209797',
'1334793600:3092401',
'1334880000:2967420',
'1334966400:2836146',
'1335052800:2858099',
'1335139200:2880423',
'1335225600:2891705',
'1335312000:2926035',
'1335398400:2952699',
'1335484800:2931464',
'1335571200:2894140',
'1335657600:2956551',
'1335744000:2955034',
'1335830400:2967329',
'1335916800:2927349',
'1336003200:2906588',
'1336089600:2907743',
'1336176000:2961239',
'1336262400:3103363',
'1336348800:3129468',
'1336435200:3133580',
'1336521600:3104917',
'1336608000:3093954',
'1336694400:3072432',
'1336780800:3051694',
'1336867200:3096382',
'1336953600:3095196',
'1337040000:3068672',
'1337126400:3045050',
'1337212800:3023127',
'1337299200:3000322',
'1337385600:2980044',
'1337472000:3127336',
'1337558400:3282375',
'1337644800:3445181',
'1337731200:3615918',
'1337817600:3723137',
'1337904000:3672066',
'1337990400:3620694',
'1338076800:3536059',
'1338163200:3369078',
'1338249600:3260490',
'1338336000:3199487',
'1338422400:3114288',
'1338508800:3048558',
'1338595200:3075050',
'1338681600:3128471',
'1338768000:3123537',
'1338854400:3095193',
'1338940800:3062144',
'1339027200:3059852',
'1339113600:3016654',
'1339200000:2986148',
'1339286400:2887329',
'1339372800:2771186',
'1339459200:2696308',
'1339545600:2661117',
'1339632000:2600448',
'1339718400:2692816',
'1339804800:2823619',
'1339891200:2956537',
'1339977600:2967700',
'1340064000:2997533',
'1340150400:2920107',
'1340236800:3036911',
'1340323200:3119210',
'1340409600:3079010',
'1340496000:3027138',
'1340582400:2987640',
'1340668800:2979861',
'1340755200:3032323',
'1340841600:2984985',
'1340928000:2947960',
'1341014400:2920932',
'1341100800:2870456',
'1341187200:2833500',
'1341273600:2793847',
'1341360000:2723961',
'1341446400:2667047',
'1341532800:2658611',
'1341619200:2640294',
'1341705600:2593294',
'1341792000:2561859',
'1341878400:2526945',
'1341964800:2555805',
'1342051200:2635195',
'1342137600:2751800',
'1342224000:2786944',
'1342310400:2753249',
'1342396800:2703110',
'1342483200:2642948',
'1342569600:2601913',
'1342656000:2613914',
'1342742400:2585700',
'1342828800:2589756',
'1342915200:2568690',
'1343001600:2577488',
'1343088000:2636849',
'1343174400:2634396',
'1343260800:2616294',
'1343347200:2600281',
'1343433600:2617816',
'1343520000:2662540',
'1343606400:2674219',
'1343692800:2667071',
'1343779200:2673104',
'1343865600:2726869',
'1343952000:2742298',
'1344038400:2699848',
'1344124800:2691976',
'1344211200:2683644',
'1344297600:2654933',
'1344384000:2606231',
'1344470400:2556858',
'1344556800:2560855',
'1344643200:2620909',
'1344729600:2690176',
'1344816000:2665196',
'1344902400:2644886',
'1344988800:2656256',
'1345075200:2632150',
'1345161600:2623365',
'1345248000:2641206',
'1345334400:2622303',
'1345420800:2606079',
'1345507200:2587903',
'1345593600:2566482',
'1345680000:2605669',
'1345766400:2564243',
'1345852800:2559183',
'1345939200:2579740',
'1346025600:2574489',
'1346112000:2539786',
'1346198400:2526506',
'1346284800:2478321',
'1346371200:2446109',
'1346457600:2395749',
'1346544000:2418857',
'1346630400:2498043',
'1346716800:2460102',
'1346803200:2431107',
'1346889600:2368576',
'1346976000:2321118',
'1347062400:2285287',
'1347148800:2353319',
'1347235200:2410612',
'1347321600:2385449',
'1347408000:2393040',
'1347494400:2428627',
'1347580800:2443058',
'1347667200:2544570',
'1347753600:2624477',
'1347840000:2538336',
'1347926400:2415704',
'1348012800:2429209',
'1348099200:2360779',
'1348185600:2310899',
'1348272000:2298446',
'1348358400:2298011',
'1348444800:2378820',
'1348531200:2367737',
'1348617600:2326117',
'1348704000:2273632',
'1348790400:2238919',
'1348876800:2214354',
'1348963200:2268129',
'1349049600:2274715',
'1349136000:2291618',
'1349222400:2391590',
'1349308800:2481948',
'1349395200:2601081',
'1349481600:2726810',
'1349568000:2857477',
'1349654400:2973373',
'1349740800:2988393',
'1349827200:2902600',
'1349913600:2777461',
'1350000000:2648781',
'1350086400:2516341',
'1350172800:2413583',
'1350259200:2311792',
'1350345600:2221638',
'1350432000:2212983',
'1350518400:2234925',
'1350604800:2258812',
'1350691200:2237949',
'1350777600:2244950',
'1350864000:2211998',
'1350950400:2162806',
'1351036800:2108750',
'1351123200:2045672',
'1351209600:1987532',
'1351296000:1953540',
'1351382400:1907940',
'1351468800:1996118',
'1351555200:2095877',
'1351641600:2200671',
'1351728000:2310479',
'1351814400:2369627',
'1351900800:2362156',
'1351987200:2343964',
'1352073600:2342244',
'1352160000:2264270',
'1352246400:2186297',
'1352332800:2108323',
'1352419200:2030349',
'1352505600:1952375',
'1352592000:1874402',
'1352678400:1796428',
'1352764800:1718454',
'1352851200:1738372',
'1352937600:1799293',
'1353024000:1878559',
'1353110400:1913822',
'1353196800:1822169',
'1353283200:1800310',
'1353369600:1774504',
'1353456000:1854442',
'1353542400:1941818',
'1353628800:2035989',
'1353715200:2133839',
'1353801600:2237361',
'1353888000:2348002',
'1353974400:2328517',
'1354060800:2238588',
'1354147200:2162248',
'1354233600:2210367',
'1354320000:2316633',
'1354406400:2430983',
'1354492800:2552362',
'1354579200:2556285',
'1354665600:2571447',
'1354752000:2474153',
'1354838400:2365002',
'1354924800:2274531',
'1355011200:2196275',
'1355097600:2094395',
'1355184000:2008863',
'1355270400:1912526',
'1355356800:1818346',
'1355443200:1790818',
'1355529600:1754347',
'1355616000:1767081',
'1355702400:1749585',
'1355788800:1751630',
'1355875200:1797030',
'1355961600:1835597',
'1356048000:1783509',
'1356134400:1776341',
'1356220800:1835339',
'1356307200:1881417',
'1356393600:1919569',
'1356480000:2004270',
'1356566400:1961401',
'1356652800:1871698',
'1356739200:1851717',
'1356825600:1866235',
'1356912000:1836281',
'1356998400:1835813',
'1357084800:1816432',
'1357171200:1796640',
'1357257600:1765958',
'1357344000:1761433',
'1357430400:1770470',
'1357516800:1739779',
'1357603200:1708736',
'1357689600:1638322',
'1357776000:1569469',
'1357862400:1505675',
'1357948800:1443521',
'1358035200:1392700',
'1358121600:1331773',
'1358208000:1396522',
'1358294400:1466349',
'1358380800:1539667',
'1358467200:1616651',
'1358553600:1697484',
'1358640000:1782359',
'1358726400:1856318',
'1358812800:1811262',
'1358899200:1730541',
'1358985600:1644230',
'1359072000:1562018',
'1359158400:1483917',
'1359244800:1409721',
'1359331200:1339234',
'1359417600:1272272',
'1359504000:1210146',
'1359590400:1162056',
'1359676800:1106620',
'1359763200:1061538',
'1359849600:1044891',
'1359936000:1068261',
'1360022400:1065558',
'1360108800:1114220',
'1360195200:1168446',
'1360281600:1223609',
'1360368000:1283222',
'1360454400:1332453',
'1360540800:1397762',
'1360627200:1395965',
'1360713600:1418434',
'1360800000:1470734',
'1360886400:1422890',
'1360972800:1375030',
'1361059200:1388178',
'1361145600:1344293',
'1361232000:1316597',
'1361318400:1286205',
'1361404800:1261807',
'1361491200:1210816',
'1361577600:1186933',
'1361664000:1158074',
'1361750400:1172103',
'1361836800:1118733',
'1361923200:1073481',
'1362009600:1084667',
'1362096000:1127778',
'1362182400:1143738',
'1362268800:1187644',
'1362355200:1241142',
'1362441600:1298071',
'1362528000:1336047',
'1362614400:1361076',
'1362700800:1417479',
'1362787200:1483925',
'1362873600:1535484',
'1362960000:1488131',
'1363046400:1457546',
'1363132800:1464547',
'1363219200:1512346',
'1363305600:1583659',
'1363392000:1641965',
'1363478400:1695968',
'1363564800:1706905',
'1363651200:1695634',
'1363737600:1724269',
'1363824000:1717865',
'1363910400:1704965',
'1363996800:1725855',
'1364083200:1783470',
'1364169600:1811022',
'1364256000:1845902',
'1364342400:1885381',
'1364428800:1931551',
'1364515200:1949880',
'1364601600:1962772',
'1364688000:1977441',
'1364774400:1968798',
'1364860800:1935235',
'1364947200:1930744',
'1365033600:1926252',
'1365120000:1921761',
'1365206400:1917270',
'1365292800:1912779',
'1365379200:1908287',
'1365465600:1903796',
'1365552000:1876720',
'1365638400:1871082',
'1365724800:1845679',
'1365811200:1890274',
'1365897600:1910311',
'1365984000:1912274',
'1366070400:1920405',
'1366156800:1933213',
'1366243200:1960004',
'1366329600:1935350',
'1366416000:1903329',
'1366502400:1885044',
'1366588800:1879793',
'1366675200:1873498',
'1366761600:1890942',
'1366848000:1830446',
'1366934400:1830446',
'1367020800:1789472',
'1367107200:1824018',
'1367193600:1824337',
'1367280000:1833355',
'1367366400:1846753',
'1367452800:1865040',
'1367539200:1836654',
'1367625600:1793413',
'1367712000:1758997',
'1367798400:1745703',
'1367884800:1746942',
'1367971200:1780677',
'1368057600:1810010',
'1368144000:1780319',
'1368230400:1760066',
'1368316800:1752573',
'1368403200:1746577',
'1368489600:1709604',
'1368576000:1687944',
'1368662400:1656331',
'1368748800:1614936',
'1368835200:1601711',
'1368921600:1568961',
'1369008000:1516946',
'1369094400:1471298',
'1369180800:1425871',
'1369267200:1374291',
'1369353600:1366241',
'1369440000:1368156',
'1369526400:1390908',
'1369612800:1417508',
'1369699200:1383567',
'1369785600:1339745',
'1369872000:1309448',
'1369958400:1285104',
'1370044800:1289859',
'1370131200:1337436',
'1370217600:1388849',
'1370304000:1406495',
'1370390400:1386371',
'1370476800:1392616',
'1370563200:1381094',
'1370649600:1381720',
'1370736000:1366048',
'1370822400:1355135',
'1370908800:1371047',
'1370995200:1365621',
'1371081600:1348481',
'1371168000:1329797',
'1371254400:1337554',
'1371340800:1344010',
'1371427200:1330284',
'1371513600:1326677',
'1371600000:1354194',
'1371686400:1347900',
'1371772800:1328809',
'1371859200:1307077',
'1371945600:1299602',
'1372032000:1314460',
'1372118400:1343719',
'1372204800:1375767',
'1372291200:1428824',
'1372377600:1475263',
'1372464000:1525636',
'1372550400:1590423',
'1372636800:1618638',
'1372723200:1586599',
'1372809600:1519421',
'1372896000:1477037',
'1372982400:1465227',
'1373068800:1463278',
'1373155200:1499267',
'1373241600:1546106',
'1373328000:1513161',
'1373414400:1529599',
'1373500800:1537063',
'1373587200:1544795',
'1373673600:1542041',
'1373760000:1556708',
'1373846400:1585299',
'1373932800:1587310',
'1374019200:1632007',
'1374105600:1676704',
'1374192000:1721401',
'1374278400:1766097',
'1374364800:1810794',
'1374451200:1855491',
'1374537600:1855491',
'1374624000:1906359',
'1374710400:1984626',
'1374796800:2067492',
'1374883200:2097284',
'1374969600:2018476',
'1375056000:1943454',
'1375142400:1903860',
'1375228800:1923707',
'1375315200:1999974',
'1375401600:2025772',
'1375488000:2061325',
'1375574400:2059896',
'1375660800:2001597',
'1375747200:1976460',
'1375833600:1949374',
'1375920000:1940014',
'1376006400:1943355',
'1376092800:1972084',
'1376179200:2042985',
'1376265600:2143595',
'1376352000:2211972',
'1376438400:2281277',
'1376524800:2312616',
'1376611200:2386256',
'1376697600:2386256',
'1376784000:2417479',
'1376870400:2343230',
'1376956800:2247749',
'1377043200:2149249',
'1377129600:2041853',
'1377216000:2041853',
'1377302400:1970381',
'1377388800:1976184',
'1377475200:1976184',
'1377561600:2073622',
'1377648000:2177211',
'1377734400:2254521',
'1377820800:2296435',
'1377907200:2350831',
'1377993600:2430457',
'1378080000:2447576',
'1378166400:2362557',
'1378252800:2362557',
'1378339200:2304326',
'1378425600:2280262',
'1378512000:2280262',
'1378598400:2348679',
'1378684800:2447113',
'1378771200:2474603',
'1378857600:2453721',
'1378944000:2455405',
'1379030400:2455405',
'1379116800:2400317',
'1379203200:2340331',
'1379289600:2280439',
'1379376000:2280439',
'1379462400:2277160',
'1379548800:2277160',
'1379635200:2250441',
'1379721600:2238475',
'1379808000:2238475',
'1379894400:2176554',
'1379980800:2144643',
'1380067200:2144643',
'1380153600:2183511',
'1380240000:2161986',
'1380326400:2106467',
'1380412800:2109428',
'1380499200:2126792',
'1380585600:2110684',
'1380672000:2110684',
'1380758400:2099931',
'1380844800:2164808',
'1380931200:2263022',
'1381017600:2263022',
'1381104000:2342576',
'1381190400:2303820',
'1381276800:2265064',
'1381363200:2226307',
'1381449600:2187551',
'1381536000:2148795',
'1381622400:2110039',
'1381708800:2071282',
'1381795200:2032526',
'1381881600:2012228',
'1381968000:2012228',
'1382054400:2005536',
'1382140800:1964852',
'1382227200:1980363',
'1382313600:2077652',
'1382400000:2158078',
'1382486400:2158078',
'1382572800:2165466',
'1382659200:2135507',
'1382745600:2135507',
'1382832000:2166601',
'1382918400:2246059',
'1383004800:2334440',
'1383091200:2366644',
'1383177600:2364190',
'1383264000:2364190',
'1383350400:2353815',
'1383436800:2357038',
'1383523200:2435914',
'1383609600:2501815',
'1383696000:2483582',
'1383782400:2483582',
'1383868800:2447784',
'1383955200:2422261',
'1384041600:2398454',
'1384128000:2372058',
'1384214400:2342121',
'1384300800:2291605',
'1384387200:2271489',
'1384473600:2268086',
'1384560000:2331429',
'1384646400:2328552',
'1384732800:2286191',
'1384819200:2244150',
'1384905600:2231099',
'1384992000:2245906',
'1385078400:2258750',
'1385164800:2265683',
'1385251200:2258912',
'1385337600:2274178',
'1385424000:2309777',
'1385510400:2345375',
'1385596800:2380974',
'1385683200:2416573',
'1385769600:2452172',
'1385856000:2487770',
'1385942400:2523369',
'1386028800:2523369',
'1386115200:2519955',
'1386201600:2416059',
'1386288000:2404441',
'1386374400:2440821',
'1386460800:2436653',
'1386547200:2472107',
'1386633600:2437168',
'1386720000:2365923',
'1386806400:2382550',
'1386892800:2466314',
'1386979200:2504666',
'1387065600:2589432',
'1387152000:2630146',
'1387238400:2725760',
'1387324800:2749550',
'1387411200:2727739',
'1387497600:2736855',
'1387584000:2717623',
'1387670400:2700348',
'1387756800:2686564',
'1387843200:2653750',
'1387929600:2635932',
'1388016000:2614809',
'1388102400:2609293',
'1388188800:2603265',
'1388275200:2578349',
'1388361600:2577626',
'1388448000:2565764',
'1388534400:2543399',
'1388620800:2563593',
'1388707200:2547800',
'1388793600:2569317',
'1388880000:2632775',
'1388966400:2628714',
'1389052800:2630042',
'1389139200:2640600',
'1389225600:2662366',
'1389312000:2674388',
'1389398400:2707963',
'1389484800:2735006',
'1389571200:2740670',
'1389657600:2767435',
'1389744000:2754574',
'1389830400:2730269',
'1389916800:2735211',
'1390003200:2735211',
'1390089600:2740473',
'1390176000:2740473',
'1390262400:2706058',
'1390348800:2661555',
'1390435200:2624671',
'1390521600:2608110',
'1390608000:2530683',
'1390694400:2486475',
'1390780800:2497695',
'1390867200:2508431',
'1390953600:2557137',
'1391040000:2602025',
'1391126400:2524969',
'1391212800:2506509',
'1391299200:2539940',
'1391385600:2578412',
'1391472000:2591989',
'1391558400:2564967',
'1391644800:2549458',
'1391731200:2535383',
'1391817600:2520811',
'1391904000:2575015',
'1391990400:2547299',
'1392076800:2505869',
'1392163200:2528234',
'1392249600:2521167',
'1392336000:2480262',
'1392422400:2480565',
'1392508800:2504640',
'1392595200:2577162',
'1392681600:2577162',
'1392768000:2615845',
'1392854400:2575930',
'1392940800:2529811',
'1393027200:2459395',
'1393113600:2457973',
'1393200000:2520411',
'1393286400:2633146',
'1393372800:2708689',
'1393459200:2707532',
'1393545600:2637662',
'1393632000:2614055',
'1393718400:2646692',
'1393804800:2609183',
'1393891200:2555311',
'1393977600:2526098',
'1394064000:2488996',
'1394150400:2467723',
'1394236800:2444901',
'1394323200:2426895',
'1394409600:2397693',
'1394496000:2383073',
'1394582400:2352096',
'1394668800:2322726',
'1394755200:2251968',
'1394841600:2154213',
'1394928000:2048030',
'1395014400:1958020',
'1395100800:1892741',
'1395187200:1904356',
'1395273600:1971545',
'1395360000:2008930',
'1395446400:2013959',
'1395532800:2052116',
'1395619200:2119137',
'1395705600:2114578',
'1395792000:2111216',
'1395878400:2111216',
'1395964800:2085084',
'1396051200:2087890',
'1396137600:2138494',
'1396224000:2144732',
'1396310400:2168151',
'1396396800:2146240',
'1396483200:2119690',
'1396569600:2109626',
'1396656000:2077007',
'1396742400:2066852',
'1396828800:2055355',
'1396915200:2055355',
'1397001600:2017272',
'1397088000:2003055',
'1397174400:2003055',
'1397260800:1969270',
'1397347200:1991076',
'1397433600:1995112',
'1397520000:1973516',
'1397606400:1958127',
'1397692800:1936297',
'1397779200:1904234',
'1397865600:1864059',
'1397952000:1829745',
'1398038400:1862018',
'1398124800:1862101',
'1398211200:1833426',
'1398297600:1813189',
'1398384000:1813189',
'1398470400:1827804',
'1398556800:1811043',
'1398643200:1802129',
'1398729600:1768205',
'1398816000:1768414',
'1398902400:1758019',
'1398988800:1727460',
'1399075200:1682633',
'1399161600:1657291',
'1399248000:1650475',
'1399334400:1602947',
'1399420800:1551638',
'1399507200:1511136',
'1399593600:1511136',
'1399680000:1486442',
'1399766400:1511633',
'1399852800:1541469',
'1399939200:1571304',
'1400025600:1524435',
'1400112000:1524435',
'1400198400:1485667',
'1400284800:1500833',
'1400371200:1519805',
'1400457600:1568752',
'1400544000:1614751',
'1400630400:1589504',
'1400716800:1599277',
'1400803200:1599277',
'1400889600:1606826',
'1400976000:1614539',
'1401062400:1632306',
'1401148800:1614705',
'1401235200:1614705',
'1401321600:1628193',
'1401408000:1687994',
'1401494400:1707593',
'1401580800:1724437',
'1401667200:1730189',
'1401753600:1715471',
'1401840000:1672419',
'1401926400:1634690',
'1402012800:1628724',
'1402099200:1628525',
'1402185600:1665628',
'1402272000:1720129',
'1402358400:1725553',
'1402444800:1713756',
'1402531200:1698738',
'1402617600:1695318',
'1402704000:1683317',
'1402790400:1696825',
'1402876800:1696339',
'1402963200:1682089',
'1403049600:1684097',
'1403136000:1684097',
'1403222400:1664277',
'1403308800:1712825',
'1403395200:1709970',
'1403481600:1677288',
'1403568000:1676277',
'1403654400:1666901',
'1403740800:1639522',
'1403827200:1650260',
'1403913600:1684596',
'1404000000:1732437',
'1404086400:1749100',
'1404172800:1794205',
'1404259200:1811843',
'1404345600:1825999',
'1404432000:1899645',
'1404518400:1900752',
'1404604800:1900752',
'1404691200:1924160',
'1404777600:1968295',
'1404864000:2004741',
'1404950400:2036930',
'1405036800:2046885',
'1405123200:2076636',
'1405209600:2077066',
'1405296000:2073175',
'1405382400:2130524',
'1405468800:2123097',
'1405555200:2069749',
'1405641600:2051970',
'1405728000:1987159',
'1405814400:1932244',
'1405900800:1904622',
'1405987200:1870222',
'1406073600:1843458',
'1406160000:1810583',
'1406246400:1789960',
'1406332800:1752929',
'1406419200:1768856',
'1406505600:1843132',
'1406592000:1787557',
'1406678400:1749330',
'1406764800:1803044',
'1406851200:1833989',
'1406937600:1859938',
'1407024000:1866563',
'1407110400:1861234',
'1407196800:1843180',
'1407283200:1818235',
'1407369600:1800188',
'1407456000:1770058',
'1407542400:1764514',
'1407628800:1841681',
'1407715200:1822603',
'1407801600:1789007',
'1407888000:1748574',
'1407974400:1745983',
'1408060800:1720672',
'1408147200:1723033',
'1408233600:1775342',
'1408320000:1779823',
'1408406400:1834322',
'1408492800:1843800',
'1408579200:1860082',
'1408665600:1815181',
'1408752000:1768085',
'1408838400:1784299',
'1408924800:1855379',
'1409011200:1900600',
'1409097600:1938404',
'1409184000:1955600',
'1409270400:1936393',
'1409356800:1912988',
'1409443200:1867589',
'1409529600:1811641',
'1409616000:1784412',
'1409702400:1735231',
'1409788800:1701585',
'1409875200:1687586',
'1409961600:1674977',
'1410048000:1664840',
'1410134400:1642005',
'1410220800:1604990',
'1410307200:1586878',
'1410393600:1558413',
'1410480000:1552131',
'1410566400:1524553',
'1410652800:1493245',
'1410739200:1471871',
'1410825600:1451921',
'1410912000:1423828',
'1410998400:1423828',
'1411084800:1385830',
'1411171200:1368650',
'1411257600:1393078',
'1411344000:1411465',
'1411430400:1382900',
'1411516800:1370610',
'1411603200:1340958',
'1411689600:1318511',
'1411776000:1318511',
'1411862400:1258328',
'1411948800:1203381',
'1412035200:1169649',
'1412121600:1133892',
'1412208000:1128748',
'1412294400:1098421',
'1412380800:1098054',
'1412467200:1110262',
'1412553600:1161230',
'1412640000:1213575',
'1412726400:1229745',
'1412812800:1229745',
'1412899200:1203289',
'1412985600:1189734',
'1413072000:1198259',
'1413158400:1184330',
'1413244800:1151693',
'1413331200:1151693',
'1413417600:1135867',
'1413504000:1135867',
'1413590400:1175717',
'1413676800:1158284',
'1413763200:1147492',
'1413849600:1139315',
'1413936000:1139315',
'1414022400:1165030',
'1414108800:1165030',
'1414195200:1202440',
'1414281600:1179832',
'1414368000:1196023',
'1414454400:1196023',
'1414540800:1174721',
'1414627200:1118694',
'1414713600:1118694',
'1414800000:1065309',
'1414886400:1099874',
'1414972800:1151275',
'1415059200:1191260',
'1415145600:1191260',
'1415232000:1249781',
'1415318400:1306282',
'1415404800:1302909',
'1415491200:1350903',
'1415577600:1350903',
'1415664000:1404836',
'1415750400:1360689',
'1415836800:1353284',
'1415923200:1326445',
'1416009600:1299838',
'1416096000:1282039',
'1416182400:1299281',
'1416268800:1294983',
'1416355200:1287305',
'1416441600:1287305',
'1416528000:1238213',
'1416614400:1204552',
'1416700800:1181248',
'1416787200:1166180',
'1416873600:1206438',
'1416960000:1194191',
'1417046400:1196878',
'1417132800:1218966',
'1417219200:1222854',
'1417305600:1225281',
'1417392000:1217226',
'1417478400:1210612',
'1417564800:1210074',
'1417651200:1210074',
'1417737600:1203616',
'1417824000:1191366',
'1417910400:1175555',
'1417996800:1171752',
'1418083200:1169593',
'1418169600:1169593',
'1418256000:1142765',
'1418342400:1147421',
'1418428800:1151560',
'1418515200:1150275',
'1418601600:1149758',
'1418688000:1149758',
'1418774400:1151969',
'1418860800:1176067',
'1418947200:1179221',
'1419033600:1157833',
'1419120000:1153182',
'1419206400:1129704',
'1419292800:1124155',
'1419379200:1152277',
'1419465600:1176749',
'1419552000:1178987',
'1419638400:1158473',
'1419724800:1158473',
'1419811200:1164955',
'1419897600:1145730',
'1419984000:1094175',
'1420070400:1072554',
'1420156800:1048196',
'1420243200:1030845',
'1420329600:1063218',
'1420416000:1098483',
'1420502400:1142883',
'1420588800:1143056',
'1420675200:1143009',
'1420761600:1143009',
'1420848000:1116559',
'1420934400:1114936',
'1421020800:1102614',
'1421107200:1091480',
'1421193600:1076038',
'1421280000:1067886',
'1421366400:1067886',
'1421452800:1055490',
'1421539200:1043576',
'1421625600:1046090',
'1421712000:1066430',
'1421798400:1066430',
'1421884800:1115687',
'1421971200:1122142',
'1422057600:1109998',
'1422144000:1089774',
'1422230400:1076955',
'1422316800:1065835',
'1422403200:1065835',
'1422489600:1078889',
'1422576000:1078889',
'1422662400:1131984',
'1422748800:1152163',
'1422835200:1153160',
'1422921600:1153160',
'1423008000:1138878',
'1423094400:1138878',
'1423180800:1127390',
'1423267200:1127390',
'1423353600:1171236',
'1423440000:1222162',
'1423526400:1230125',
'1423612800:1219300',
'1423699200:1219300',
'1423785600:1208082',
'1423872000:1195941',
'1423958400:1182815',
'1424044800:1156988',
'1424131200:1147970',
'1424217600:1137332',
'1424304000:1123426',
'1424390400:1099039',
'1424476800:1084896',
'1424563200:1084896',
'1424649600:1076722',
'1424736000:1079207',
'1424822400:1064866',
'1424908800:1070970',
'1424995200:1085387',
'1425081600:1119712',
'1425168000:1111630',
'1425254400:1082785',
'1425340800:1082785',
'1425427200:1083788',
'1425513600:1083788',
'1425600000:1112518',
'1425686400:1105438',
'1425772800:1105438',
'1425859200:1090433',
'1425945600:1090433',
'1426032000:1077473',
'1426118400:1077473',
'1426204800:1089511',
'1426291200:1114174',
'1426377600:1114865',
'1426464000:1114865',
'1426550400:1107333',
'1426636800:1099683',
'1426723200:1099683',
'1426809600:1091149',
'1426896000:1091149',
'1426982400:1108929',
'1427068800:1108929',
'1427155200:1104987',
'1427241600:1104987',
'1427328000:1105178',
'1427414400:1105178',
'1427500800:1095508',
'1427587200:1070756',
'1427673600:1070756',
'1427760000:1062395',
'1427846400:1050453',
'1427932800:1050453',
'1428019200:1049607',
'1428105600:1049607',
'1428192000:1050798',
'1428278400:1035758',
'1428364800:1035758',
'1428451200:1049715',
'1428537600:1049715',
'1428624000:1084982',
'1428710400:1084982',
'1428796800:1077282',
'1428883200:1077282',
'1428969600:1077282',
'1429056000:1059883',
'1429142400:1059883',
'1429228800:1038359',
'1429315200:1031172',
'1429401600:1031172',
'1429488000:1019947',
'1429574400:1019947',
'1429660800:1013727',
'1429747200:1013727',
'1429833600:1037691',
'1429920000:1037691',
'1430006400:1051977',
'1430092800:1051977',
'1430179200:1078268',
'1430265600:1078268',
'1430352000:1113463',
'1430438400:1113463',
'1430524800:1132482',
'1430611200:1132482',
'1430697600:1170407',
'1430784000:1170407',
'1430870400:1168995',
'1430956800:1168995',
'1431043200:1119034',
'1431129600:1119034',
'1431216000:1078701',
'1431302400:1078701',
'1431388800:1051594',
'1431475200:1051594',
'1431561600:1044499',
'1431648000:1044499',
'1431734400:1031325',
'1431820800:1031325',
'1431907200:1043927',
'1431993600:1043927',
'1432080000:1055617',
'1432166400:1055617',
'1432252800:1084348',
'1432339200:1084348',
'1432425600:1090584',
'1432512000:1090584',
'1432598400:1103782',
'1432684800:1103782',
'1432771200:1141755',
'1432857600:1141755',
'1432944000:1127829',
'1433030400:1127829',
'1433116800:1134145',
'1433203200:1134145',
'1433289600:1125529',
'1433376000:1125529',
'1433462400:1114125',
'1433548800:1114125',
'1433635200:1090087',
'1433721600:1090087',
'1433808000:1061727',
'1433894400:1061727',
'1433980800:1037053',
'1434067200:1037053',
'1434153600:1032622',
'1434240000:1032622',
'1434326400:1067515',
'1434412800:1067515',
'1434499200:1109251',
'1434585600:1109251',
'1434672000:1127525',
'1434758400:1163740',
'1434844800:1163740',
'1434931200:1153188',
'1435017600:1127536',
'1435104000:1127536',
'1435190400:1119311',
'1435276800:1119311',
'1435363200:1101910',
'1435449600:1101910',
'1435536000:1066197',
'1435622400:1066197',
'1435708800:1088013',
'1435795200:1088013',
'1435881600:1095474',
'1435968000:1077578',
'1436054400:1077578',
'1436140800:1069410',
'1436227200:1069410',
'1436313600:1070428',
'1436400000:1070428',
'1436486400:1060287',
'1436572800:1060287',
'1436659200:1087851',
'1436745600:1087851',
'1436832000:1102767',
'1436918400:1102767',
'1437004800:1064505',
'1437091200:1064505',
'1437177600:1056339',
'1437264000:1056339',
'1437350400:1078344',
'1437436800:1078344',
'1437523200:1090011',
'1437609600:1090011',
'1437696000:1105843',
'1437782400:1105843',
'1437868800:1120797',
'1437955200:1120797',
'1438041600:1164581',
'1438128000:1164581',
'1438214400:1142067',
'1438300800:1142067',
'1438387200:1126513',
'1438473600:1086952',
'1438560000:1086952',
'1438646400:1099120',
'1438732800:1099120',
'1438819200:1134110',
'1438905600:1134110',
'1438992000:1131238',
'1439078400:1131238',
'1439164800:1139772',
'1439251200:1139772',
'1439337600:1159860',
'1439424000:1159860',
'1439510400:1149517',
'1439596800:1149517',
'1439683200:1151481',
'1439769600:1151481',
'1439856000:1165753',
'1439942400:1165753',
'1440115200:1150415',
'1440201600:1150415',
'1440288000:1112170',
'1440374400:1112170',
'1440460800:1102415',
'1440547200:1102415',
'1440633600:1077443',
'1440720000:1077443',
'1440806400:1077443',
'1440892800:1064536',
'1440979200:1064536',
'1441065600:1086955',
'1441152000:1086955',
'1441238400:1086955',
'1441324800:1101086',
'1441411200:1101086',
'1441497600:1105996',
'1441584000:1105996',
'1441670400:1105996',
'1441756800:1105996',
'1441843200:1112054',
'1441843200:1112054',
'1441929600:1112054',
'1442016000:1126303',
'1442102400:1126303',
'1442188800:1111200',
'1442275200:1111200',
'1442361600:1111200',
'1442448000:1148487',
'1442534400:1148487',
'1442620800:1148487',
'1442707200:1137242',
'1442793600:1137242',
'1442880000:1137242',
'1442966400:1105318',
'1443052800:1105318',
'1443139200:1105318',
'1443225600:1088577',
'1443312000:1088577',
'1443398400:1065377',
'1443484800:1065377',
'1443571200:1072450',
'1443657600:1072450',
'1443744000:1072450',
'1443830400:1081290',
'1443916800:1081290',
'1444176000:1112804',
'1444348800:1112804',
'1444521600:1113799',
'1444608000:1113799',
'1444694400:1090163',
'1444780800:1089052',
'1444867200:1089052',
'1444953600:1089052',
'1445040000:1137209',
'1445126400:1137209',
'1445212800:1137209',
'1445212800:1151679',
'1445299200:1151679',
'1445472000:1149171',
'1445558400:1149171',
'1445644800:1133580',
'1445731200:1133580',
'1445817600:1128855',
'1445904000:1128855',
'1445990400:1130596',
'1446076800:1130596',
'1446163200:1151164',
'1446249600:1151164',
'1446336000:1175461',
'1446422400:1175461',
'1446508800:1132523',
'1446595200:1132523',
'1446681600:1132523',
'1446768000:1115778',
'1446854400:1115778',
'1446940800:1086878',
'1447027200:1086878',
'1447027200:1086878',
'1447113600:1086878',
'1447200000:1099994',
'1447286400:1099994',
'1447372800:1099994',
'1447459200:1142320',
'1447545600:1142320',
'1447632000:1135625',
'1447718400:1135625',
'1447804800:1135625',
'1447977600:1122632',
'1448064000:1122632',
'1448150400:1111856',
'1448236800:1111856',
'1448236800:1111856',
'1448323200:1111856',
'1448409600:1119360',
'1448496000:1119360',
'1448582400:1126194',
'1448668800:1126194',
'1448755200:1126194',
'1448841600:1122857',
'1448928000:1122857',
'1449014400:1122857',
'1449100800:1107998',
'1449187200:1107998',
'1449273600:1107998',
'1449360000:1113494',
'1449446400:1113494',
'1449532800:1113494',
'1449619200:1109500',
'1449705600:1109500',
'1449792000:1109500',
'1449878400:1113679',
'1449964800:1113679',
'1450051200:1118880',
'1450137600:1118880',
'1450224000:1118880',
'1450310400:1121323',
'1450396800:1121323',
'1450483200:1121323',
'1450569600:1128853',
'1450656000:1128853',
'1450742400:1167038',
'1450828800:1167038',
'1450915200:1167038',
'1451001600:1150499',
'1451088000:1150499',
'1451174400:1150499',
'1451260800:1123906',
'1451347200:1123906',
'1451433600:1123906',
'1451520000:1099831',
'1451606400:1099831',
'1451692800:1105529',
'1451779200:1105529',
'1451865600:1131217',
'1451952000:1131217',
'1452124800:1114948',
'1452211200:1114948',
'1452297600:1114948',
'1452384000:1148548',
'1452470400:1148548',
'1452556800:1131013',
'1452643200:1131013',
'1452729600:1131013',
'1452816000:1152510',
'1452902400:1152510',
'1452988800:1148129',
'1453075200:1148129',
'1453248000:1172571',
'1453334400:1172571',
'1453420800:1172571',
'1453507200:1184977',
'1453593600:1184977',
'1453680000:1238593',
'1453766400:1238593',
'1453852800:1268094',
'1453939200:1328426',
'1454025600:1394848',
'1454112000:1464591',
'1454198400:1537821',
'1454284800:1537821',
'1454371200:1614713',
'1454371200:1695449',
'1454457600:1780222',
'1454544000:1869234',
'1454630400:1962696',
'1454716800:2060831',
'1454803200:2163873',
'1454889600:2271724',
'1454976000:2385311',
'1455062400:2504577',
'1455148800:2629806',
'1455235200:2761297',
'1455321600:2896089',
'1455408000:3037416',
'1455580800:3165558',
'1455753600:3349950',
'1455840000:3461399',
'1455926400:3614378',
'1456012800:3695916',
'1456099200:3695916',
'1456185600:3550633',
'1456272000:3398602',
'1456358400:3228842',
'1456444800:3067399',
'1456531200:3033805',
'1456617600:3029117',
'1456704000:3171414',
'1456790400:3329032',
'1456876800:3495408',
'1456963200:3536951',
'1457049600:3542093',
'1457136000:3591806',
'1457222400:3680595',
'1457308800:3669473',
'1457481600:3374544',
'1457568000:3205816',
'1457654400:3079032',
'1457740800:3018769',
'1457827200:2922717',
'1457913600:2800885',
'1458000000:2673172',
'1458086400:2539513',
'1458259200:2291910',
'1458345600:2188052',
'1458432000:2156618',
'1458518400:2106686',
'1458604800:2062678',
'1458691200:2142608',
'1458777600:2249739',
'1458864000:2358379',
'1458950400:2422674',
'1459036800:2521177',
'1459123200:2508418',
'1459209600:2443559',
'1459296000:2342110',
'1459382400:2226690',
'1459468800:2219078',
'1459555200:2183450',
'1459641600:2198227',
'1459728000:2145311',
'1459814400:2157308',
'1459900800:2237571',
'1459987200:2212239',
'1460073600:2212239',
'1460160000:2170868',
'1460246400:2241875',
'1460332800:2248604',
'1460419200:2224313',
'1460505600:2211382',
'1460592000:2206827',
'1460678400:2206827',
'1460764800:2196531',
'1460851200:2200069',
'1460937600:2152830',
'1461024000:2167790',
'1461110400:2163273',
'1461196800:2166054',
'1461283200:2158713',
'1461369600:2158713',
'1461456000:2165476',
'1461542400:2165476',
'1461628800:2162239',
'1461715200:2163124',
'1461801600:2168695',
'1461888000:2216624',
'1461974400:2216624',
'1462060800:2322857',
'1462147200:2302305',
'1462233600:2302305',
'1462320000:2262167',
'1462406400:2269957',
'1462492800:2291957',
'1462579200:2340166',
'1462665600:2340166',
'1462752000:2352876',
'1462838400:2352876',
'1462924800:2301701',
'1463011200:2301701',
'1463097600:2301222',
'1463184000:2293083',
'1463356800:2293083',
'1463443200:2293734',
'1463529600:2345620',
'1463616000:2345620',
'1463702400:2356674',
'1463788800:2364594',
'1463875200:2377816',
'1463961600:2377816',
'1464048000:2390964',
'1464134400:2327775',
'1464393600:2335062',
'1464480000:2335062',
'1464566400:2304467',
'1464652800:2272650',
'1464739200:2272650',
'1464825600:2240028',
'1464912000:2213992',
'1464998400:2176656',
'1465084800:2176656',
'1465171200:2130972',
'1465257600:2084625',
'1465344000:2085828',
'1465862400:1822706',
'1466035200:1788930',
'1466121600:1759904',
'1466208000:1763613',
'1466294400:1763613',
'1466380800:1850980',
'1466553600:1875220',
'1466640000:1968764',
'1466726400:2065088',
'1466812800:2065088',
'1466899200:1968829',
'1466985600:1968829',
'1467072000:1872536',
'1467158400:1778909',
'1467244800:1778909',
'1467417600:1675936',
'1467504000:1675936',
'1467590400:1675936',
'1467676800:1686723',
'1467763200:1744406',
'1467849600:1813201',
'1467936000:1759736',
'1468022400:1759736',
'1468108800:1719288',
'1468195200:1711123',
'1468281600:1711123',
'1468713600:1679490',
'1468800000:1634506',
'1468886400:1606263',
'1469318400:1574422',
'1469404800:1574422',
'1470009600:1615424',
'1470096000:1593250',
'1470182400:1583928',
'1470268800:1583928',
'1470355200:1614864',
'1470441600:1579380',
'1470528000:1579380',
'1470614400:1579380',
'1470700800:1578998',
'1470787200:1646737',
'1470873600:1646737',
'1470960000:1607873',
'1471046400:1556339',
'1471132800:1556339',
'1471219200:1610284',
'1471305600:1610284',
'1471478400:1631810',
'1471564800:1646973',
'1471651200:1646973',
'1471737600:1599499',
'1471824000:1599499',
'1471910400:1674952',
'1471996800:1666177',
'1472083200:1666177',
'1472169600:1626537',
'1472256000:1626537',
'1472428800:1786112',
'1472601600:1764441',
'1472688000:1741737',
'1472774400:1741737',
'1472860800:1700072',
'1472947200:1700072',
'1473033600:1725020',
'1473120000:1725020',
'1473206400:1805556',
'1473292800:1805556',
'1473379200:1889949',
'1473465600:1974448',
'1473552000:1974448',
'1473638400:2021203',
'1473724800:2021203',
'1473811200:2006614',
'1473897600:2042057',
'1473984000:2042057',
'1474070400:1974627',
'1474156800:1974627',
'1474243200:1933689',
'1474329600:1877898',
'1474761600:1824165',
'1474848000:1863085',
'1474934400:1863085',
'1475020800:1832357',
'1475107200:1793616',
'1475280000:1813103',
'1475366400:1794563',
'1475452800:1794563',
'1475539200:1733112',
'1475625600:1733112',
'1475712000:1766358',
'1475798400:1766358',
'1475971200:1774671',
'1476057600:1774671',
'1476144000:1791449',
'1476230400:1791449',
'1476316800:1779858',
'1476403200:1779858',
'1476489600:1719478',
'1476662400:1663931',
'1476748800:1663931',
'1476835200:1595538',
'1476921600:1595538',
'1477008000:1521831',
'1477094400:1462027',
'1477180800:1462027',
'1477267200:1462027',
'1477353600:1514282',
'1477440000:1567478',
'1477526400:1567478',
'1477612800:1526335',
'1477699200:1526335',
'1477785600:1491449',
'1477872000:1491449',
'1477958400:1502786',
'1478044800:1502786',
'1478131200:1505437',
'1478217600:1505437',
'1478304000:1565628',
'1478390400:1554180',
'1478476800:1554180',
'1478563200:1554180',
'1478649600:1542494',
'1478736000:1542494',
'1478908800:1541108',
'1478995200:1541108',
'1479081600:1537137',
'1479427200:1492563',
'1479513600:1472652',
'1479600000:1472652',
'1479686400:1491302',
'1479772800:1491302',
'1479945600:1478387',
'1480032000:1470483',
'1480118400:1470483',
'1480204800:1489642',
'1480291200:1489642',
'1480377600:1478267',
'1480464000:1478267',
'1480550400:1480531',
'1480723200:1471778',
'1480809600:1471778',
'1480896000:1469844',
'1480982400:1469844',
'1481068800:1458614',
'1481155200:1458614',
'1481241600:1479204',
'1481328000:1479204',
'1481414400:1484159',
'1481500800:1484159',
'1481587200:1533173',
'1481673600:1533173',
'1481760000:1546134',
'1481846400:1546134',
'1481932800:1565266',
'1482019200:1602923',
'1482105600:1602923',
'1482192000:1559014',
'1482278400:1559014',
'1482364800:1487135',
'1482451200:1487135',
'1482537600:1507049',
'1482624000:1505489',
'1482796800:1515483',
'1482883200:1514918',
'1482969600:1472564',
'1483056000:1508005',
'1483142400:1508005',
'1483228800:1527608',
'1483315200:1508327',
'1483401600:1508327',
'1483488000:1508894',
'1483574400:1515845',
'1483660800:1515845',
'1483747200:1514890',
'1483833600:1504479',
'1483920000:1504479',
'1484006400:1514197',
'1484092800:1514197',
'1484179200:1520147',
'1484265600:1520147',
'1484352000:1550956',
'1484438400:1606559',
'1484524800:1606559',
'1484611200:1581147',
'1484697600:1568810',
'1484784000:1568810',
'1484870400:1547426',
'1484956800:1547426',
'1485043200:1562033',
'1485129600:1559582',
'1485216000:1559582',
'1485302400:1540868',
'1485388800:1540868',
'1485475200:1532053',
'1485561600:1532053',
'1485648000:1533371',
'1485734400:1533371',
'1485820800:1525507',
'1485907200:1525507',
'1486080000:1523435',
'1486166400:1518764',
'1486252800:1511977',
'1486425600:1527276',
'1486598400:1518151',
'1486684800:1518151',
'1486857600:1508047',
'1486944000:1493169',
'1487030400:1478162',
'1487203200:1448696',
'1487289600:1441570',
'1487376000:1432020',
'1487462400:1443865',
'1487548800:1449007',
'1487635200:1461963',
'1487721600:1461963',
'1487894400:1528812',
'1487980800:1561014',
'1488153600:1542674',
'1488240000:1505104',
'1488326400:1500926',
'1488499200:1508940',
'1488585600:1518291',
'1488758400:1517096',
'1488931200:1502183',
'1489017600:1490911',
'1489190400:1456600',
'1489363200:1468599',
'1489449600:1474462',
'1489622400:1462758',
'1489795200:1448607',
'1489968000:1420485',
'1490140800:1404020',
'1490313600:1365904',
'1490400000:1365306',
'1490572800:1339643',
'1490659200:1339643',
'1490745600:1331154',
'1490918400:1370620',
'1491091200:1328347',
'1491264000:1318085',
'1491350400:1279755',
'1491436800:1279755',
'1491609600:1289353',
'1491696000:1281967',
'1491782400:1281967',
'1491868800:1291320',
'1492041600:1267154',
'1492214400:1256120',
'1492387200:1226683',
'1492473600:1181942',
'1492473600:1181942',
'1492646400:1159811',
'1492819200:1143217',
'1492992000:1159762',
'1493078400:1159762',
'1493251200:1185423',
'1493424000:1255961',
'1493596800:1233018',
'1493769600:1209937',
'1493856000:1209937',
'1494028800:1231417',
'1494201600:1283457',
'1494374400:1328782',
'1494374400:1328782',
'1494547200:1299341',
'1494633600:1269283',
'1494806400:1277609',
'1494892800:1277609',
'1495065600:1282364',
'1495152000:1312426',
'1495238400:1291850',
'1495324800:1267870',
'1495411200:1267870',
'1495584000:1362381',
'1495670400:1362381',
'1495843200:1312811',
'1495929600:1288405',
'1496016000:1275937',
'1496188800:1276395',
'1496275200:1262465',
'1496448000:1231690',
'1496534400:1231216',
'1496620800:1231216',
'1496793600:1240538',
'1496880000:1241173',
'1497052800:1230516',
'1497139200:1224183',
'1497225600:1191276',
'1497312000:1169768',
'1497484800:1123849',
'1497657600:1071934',
'1497830400:1055451',
'1497916800:1055451',
'1498003200:1063382',
'1498089600:1063382',
'1498262400:1097487',
'1498348800:1152341',
'1498521600:1177901',
'1498694400:1160549',
'1498867200:1164984',
'1499040000:1144426',
'1499126400:1144426',
'1499299200:1113867',
'1499472000:1115141',
'1499644800:1101862',
'1499817600:1103045',
'1499990400:1122540',
'1500076800:1122540',
'1500249600:1126410',
'1500422400:1102008',
'1500595200:1093518',
'1500768000:1122053',
'1500940800:1159591',
'1501027200:1154201',
'1501200000:1131040',
'1501372800:1161661',
'1501459200:1161661',
'1501632000:1161228',
'1501804800:1148262',
'1501891200:1148262',
'1502064000:1182431',
'1502236800:1123835',
'1502409600:1100956',
'1502496000:1100956',
'1502668800:1116240',
'1502755200:1116240',
'1502928000:1124977',
'1503100800:1159660',
'1503187200:1204099',
'1503360000:1204099',
'1503446400:1235345',
'1503619200:1235345',
'1503792000:1194488',
'1503878400:1159954',
'1504051200:1160232',
'1504224000:1160232',
'1504396800:1144106',
'1504396800:1144106',
'1504483200:1139170',
'1504569600:1139170',
'1504742400:1149471',
'1504915200:1149471',
'1505088000:1146014',
'1505174400:1130374',
'1505347200:1130374',
'1505520000:1107134',
'1505692800:1114383',
'1506211200:1232572',
'1506384000:1253538',
'1506470400:1253538',
'1506643200:1278771',
'1506729600:1248649',
'1506816000:1248649',
'1506988800:1205469',
'1507161600:1146489',
'1507248000:1126596',
'1507420800:1126596',
'1507593600:1128568',
'1507766400:1134724',
'1507939200:1134724',
'1508025600:1161496',
'1508198400:1161496',
'1508284800:1168637',
'1508457600:1168637',
'1508544000:1185669',
'1508716800:1185669',
'1508889600:1161205',
'1508976000:1161205',
'1509062400:1181606',
'1509235200:1181606',
'1509321600:1150847',
'1509494400:1150847',
'1509667200:1128915',
'1509840000:1128915',
'1509926400:1130262',
'1510099200:1130262',
'1510272000:1129871',
'1510444800:1129871',
'1510531200:1150910',
'1510704000:1150910',
'1510876800:1134772',
'1511049600:1134772',
'1511136000:1135461',
'1511308800:1135461',
'1511395200:1149074',
'1511568000:1149074',
'1511654400:1149074',
'1511740800:1143293',
'1511913600:1143293',
'1512000000:1140352',
'1512172800:1140352',
'1512259200:1134969',
'1512345600:1134969',
'1512518400:1111276',
'1512691200:1111276',
'1512864000:1119469',
'1513036800:1145007',
'1513209600:1146833',
'1513382400:1146833',
'1513468800:1126533',
'1513641600:1126533',
'1513814400:1132833',
'1513987200:1139249',
'1514073600:1139249',
'1514246400:1153687',
'1514419200:1153687',
'1514505600:1157601',
'1514678400:1157601',
'1514851200:1154476',
'1515024000:1160688',
'1515196800:1160688',
'1515283200:1137674',
'1515369600:1137674',
'1515456000:1119597',
'1515542400:1119597',
'1515628800:1119597',
'1515715200:1125074',
'1515801600:1125074',
'1515888000:1125276',
'1515974400:1125276',
'1516060800:1130262',
'1516147200:1130262',
'1516233600:1130262',
'1516320000:1140143',
'1516406400:1140143',
'1516579200:1125043',
'1516665600:1125043',
'1516752000:1128525',
'1516838400:1128525',
'1516924800:1128525',
'1517011200:1129199',
'1517097600:1129199',
'1517184000:1129199',
'1517270400:1139574',
'1517356800:1139574',
'1517443200:1139574',
'1517529600:1135251',
'1517616000:1135251',
'1517702400:1135620',
'1517788800:1135620',
'1517875200:1135620',
'1517961600:1145807',
'1518048000:1145807',
'1518134400:1145807',
'1518220800:1133005',
'1518307200:1133005',
'1518393600:1159019',
'1518480000:1159019',
'1518566400:1159019',
'1518652800:1136978',
'1518739200:1136978',
'1518825600:1136978',
'1518912000:1151894',
'1518998400:1151894',
'1519084800:1132999',
'1519171200:1132999',
'1519257600:1132999',
'1519344000:1169211',
'1519430400:1169211',
'1519516800:1159452',
'1519603200:1163088',
'1519689600:1163088',
'1519776000:1163364',
'1519862400:1163364',
'1519948800:1165257',
'1520035200:1165257',
'1520121600:1165257',
'1520208000:1170666',
'1520294400:1170666',
'1520380800:1170666',
'1520467200:1153166',
'1520553600:1153166',
'1520640000:1157211',
'1520726400:1157211',
'1520899200:1194331',
'1520985600:1197010',
'1521072000:1197010',
'1521158400:1197010',
'1521244800:1196497',
'1521331200:1196497',
'1521417600:1196497',
'1521504000:1182756',
'1521590400:1182756',
'1521676800:1191115',
'1522022400:1171612',
'1522108800:1171612',
'1522195200:1184576',
'1522281600:1184576',
'1522368000:1184576',
'1522454400:1196332',
'1522540800:1196332',
'1522627200:1196332',
'1522713600:1218595',
'1522800000:1218595',
'1522886400:1218595',
'1522972800:1224262',
'1523059200:1224262',
'1523491200:1237505',
'1523577600:1238400',
'1523750400:1238400',
'1523836800:1277352',
'1523923200:1277352',
'1524009600:1277352',
'1524096000:1294742',
'1524182400:1294742',
'1524268800:1294742',
'1524355200:1294742',
'1524441600:1339792',
'1524528000:1339792',
'1524614400:1339792',
'1524700800:1403178',
'1524787200:1403178',
'1524873600:1403178',
'1524960000:1403178',
'1525046400:1428963',
'1525132800:1428963',
'1525219200:1428963',
'1525305600:1401894',
'1525392000:1401894',
'1525478400:1401894',
'1525564800:1401894',
'1525651200:1451943',
'1525737600:1451943',
'1525824000:1451943',
'1525910400:1451943',
'1525996800:1433787',
'1525996800:1433787',
'1526083200:1433787',
'1526169600:1433787',
'1526256000:1498084',
'1526342400:1498084',
'1526428800:1498084',
'1526515200:1498084',
'1526601600:1525167',
'1526688000:1525167',
'1526774400:1525167',
'1526860800:1487769',
'1526947200:1487769',
'1527033600:1487769',
'1527120000:1478497',
'1527206400:1478497',
'1527292800:1478497',
'1527379200:1516148',
'1527465600:1516148',
'1527552000:1516148',
'1527638400:1515332',
'1527724800:1515332',
'1527811200:1584345',
'1527897600:1584345',
'1527984000:1584345',
'1528070400:1588384',
'1528156800:1588384',
'1528243200:1588384',
'1528416000:1585749',
'1528502400:1585749',
'1528588800:1612356',
'1528675200:1612356',
'1528761600:1612356',
'1528848000:1611539',
'1528934400:1611539',
'1529020800:1611539',
'1529107200:1608386',
'1529193600:1608386',
'1529280000:1608386',
'1529366400:1608386',
'1529452800:1635002',
'1529539200:1635002',
'1529712000:1635002',
'1529798400:1600869',
'1529971200:1600869',
'1530057600:1600869',
'1530144000:1580468',
'1530230400:1580468',
'1530316800:1580468',
'1530403200:1580468',
'1530489600:1542843',
'1530576000:1542843',
'1530662400:1542843',
'1530748800:1523660',
'1530835200:1523660',
'1530921600:1523660',
'1531008000:1484406',
'1531094400:1484406',
'1531180800:1484406',
'1531267200:1484406',
'1531353600:1441463',
'1531440000:1441463',
'1531526400:1441463',
'1531612800:1441463',
'1531699200:1411668',
'1531785600:1411668',
'1531872000:1411668',
'1531958400:1411668',
'1532044800:1359194',
'1532131200:1359194',
'1532217600:1359194',
'1532304000:1359194',
'1532390400:1356685',
'1532476800:1356685',
'1532563200:1356685',
'1532649600:1356685',
'1532736000:1297489',
'1532822400:1297489',
'1532908800:1297489',
'1532995200:1266213',
'1533081600:1266213',
'1533168000:1266213',
'1533254400:1266213',
'1533340800:1265505',
'1533427200:1265505',
'1533513600:1265505',
'1533600000:1265505',
'1533686400:1272684',
'1533772800:1272684',
'1533859200:1272684',
'1533945600:1301549',
'1534032000:1301549',
'1534118400:1301549',
'1534204800:1346581',
'1534464000:1346581',
'1534550400:1404319',
'1534636800:1404319',
'1534723200:1404319',
'1534809600:1418813',
'1534896000:1418813',
'1534982400:1418813',
'1535068800:1484655',
'1535155200:1484655',
'1535241600:1484655',
'1535328000:1551682',
'1535414400:1551682',
'1535500800:1551682',
'1535587200:1475206',
'1535673600:1475206',
'1535760000:1412571',
'1535846400:1412571',
'1535932800:1448176',
'1536019200:1448176',
'1536105600:1448176',
'1536192000:1476035',
'1536278400:1476035',
'1536364800:1476035',
'1536451200:1476035',
'1536537600:1522959',
'1536624000:1522959',
'1536710400:1522959',
'1536796800:1583410',
'1536883200:1583410',
'1536969600:1583410',
'1537056000:1583410',
'1537142400:1621244',
'1537228800:1621244',
'1537315200:1621244',
'1537401600:1621244',
'1537488000:1604422',
'1537574400:1604422',
'1537660800:1604422',
'1537747200:1604422',
'1537833600:1556874',
'1537920000:1556874',
'1538006400:1556874',
'1538092800:1556874',
'1538179200:1485380',
'1538265600:1485380',
'1538697600:1465811',
'1538784000:1434696',
'1538870400:1434696',
'1538956800:1434696',
'1539043200:1434696',
'1539129600:1461061',
'1539216000:1461061',
'1539302400:1461061',
'1539388800:1461061',
'1539475200:1482402',
'1539561600:1482402',
'1539648000:1482402',
'1539734400:1482402',
'1539820800:1434739',
'1539907200:1434739',
'1539993600:1434739',
'1540080000:1434739',
'1540166400:1468219',
'1540252800:1468219',
'1540512000:1468219',
'1540598400:1515024',
'1540684800:1515024',
'1540771200:1515024',
'1540857600:1515024',
'1540944000:1465985',
'1541030400:1465985',
'1541116800:1465985',
'1541203200:1465985',
'1541289600:1465985',
'1541376000:1453043',
'1541462400:1453043',
'1541548800:1453043',
'1541635200:1453043',
'1541721600:1440184',
'1541808000:1440184',
'1541894400:1440184',
'1541980800:1440184',
'1542067200:1443493',
'1542153600:1443493',
'1542240000:1443493',
'1542326400:1420810',
'1542412800:1420810',
'1542499200:1420810',
'1542585600:1422898',
'1542672000:1422898',
'1542758400:1422898',
'1542844800:1461703',
'1542931200:1461703',
'1543017600:1461703',
'1543104000:1461703',
'1543190400:1388726',
'1543276800:1388726',
'1543363200:1388726',
'1543449600:1341934',
'1543536000:1341934',
'1543622400:1341934',
'1543708800:1341934',
'1543795200:1355413',
'1543881600:1355413',
'1543968000:1355413',
'1544054400:1355413',
'1544140800:1396920',
'1544227200:1396920',
'1544313600:1396920',
'1544486400:1409347',
'1544572800:1409347',
'1544659200:1409347',
'1544745600:1409347',
'1544832000:1414860',
'1544918400:1414860',
'1545004800:1365697',
'1545091200:1365697',
'1545177600:1365697',
'1545264000:1365697',
'1545350400:1347343',
'1545436800:1347343',
'1545523200:1347343',
'1545609600:1345702',
'1545696000:1345702',
'1545782400:1345702',
'1545868800:1397156',
'1545955200:1397156',
'1546041600:1397156',
'1546128000:1397156',
'1546214400:1397493',
'1546300800:1397493',
'1546387200:1397493',
'1546473600:1417551',
'1546560000:1417551',
'1546646400:1417551',
'1546732800:1417551',
'1547164800:1409059',
'1547251200:1415567',
'1547337600:1415567',
'1547424000:1415567',
'1547510400:1415567',
'1547596800:1415567',
'1547683200:1404728',
'1547769600:1404728',
'1547856000:1404728',
'1547942400:1404728',
'1548028800:1397987',
'1548115200:1397987',
'1548201600:1397987',
'1548288000:1397987',
'1548374400:1397987',
'1548460800:1341618',
'1548547200:1341618',
'1548633600:1341618',
'1548720000:1341618',
'1548806400:1317373',
'1548892800:1317373',
'1548979200:1317373',
'1549065600:1317373',
'1549152000:1348335',
'1549238400:1348335',
'1549324800:1348335',
'1549411200:1348335',
'1549497600:1342791',
'1549584000:1342791',
'1549670400:1342791',
'1549756800:1342791',
'1549843200:1342791',
'1549929600:1387608',
'1550016000:1387608',
'1550102400:1387608',
'1550361600:1417264',
'1550448000:1417264',
'1550793600:1468640',
'1550880000:1468640',
'1550966400:1468640',
'1551139200:1463632',
'1551225600:1463632',
'1551312000:1463632',
'1551398400:1402887',
'1551484800:1402887',
'1551571200:1402887',
'1551657600:1402887'
}