Módulo:Mercado/Pontas de seta de esmeralda/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pontas de seta de esmeralda/Data/doc
return {
'1211241600:57',
'1211328000:57',
'1211414400:57',
'1211500800:57',
'1211587200:58',
'1211673600:58',
'1211760000:57',
'1211846400:57',
'1211932800:56',
'1212019200:56',
'1212105600:56',
'1212192000:56',
'1212278400:57',
'1212364800:58',
'1212451200:58',
'1212537600:58',
'1212624000:58',
'1212710400:58',
'1212796800:59',
'1212883200:58',
'1212969600:54',
'1213056000:54',
'1213142400:53',
'1213228800:53',
'1213315200:54',
'1213401600:55',
'1213488000:56',
'1213574400:56',
'1213660800:57',
'1213747200:57',
'1213833600:57',
'1213920000:57',
'1214006400:57',
'1214092800:57',
'1214179200:57',
'1214265600:57',
'1214352000:57',
'1214438400:57',
'1214524800:57',
'1214611200:56',
'1214697600:57',
'1214784000:56',
'1214870400:56',
'1214956800:55',
'1215043200:55',
'1215129600:54',
'1215216000:54',
'1215302400:54',
'1215388800:55',
'1215475200:55',
'1215561600:56',
'1215648000:56',
'1215734400:56',
'1215820800:57',
'1215907200:57',
'1215993600:57',
'1216080000:57',
'1216166400:56',
'1216252800:56',
'1216339200:54',
'1216425600:53',
'1216512000:53',
'1216598400:53',
'1216684800:54',
'1216771200:55',
'1216857600:55',
'1216944000:55',
'1217030400:55',
'1217116800:55',
'1217203200:56',
'1217289600:56',
'1217376000:56',
'1217462400:54',
'1217548800:54',
'1217635200:53',
'1217721600:53',
'1217808000:53',
'1217894400:53',
'1217980800:53',
'1218067200:52',
'1218153600:51',
'1218240000:51',
'1218326400:52',
'1218412800:52',
'1218499200:52',
'1218585600:52',
'1218672000:53',
'1218758400:53',
'1218844800:54',
'1218931200:55',
'1219017600:55',
'1219104000:54',
'1219190400:54',
'1219276800:54',
'1219363200:52',
'1219449600:50',
'1219536000:50',
'1219622400:50',
'1219708800:50',
'1219795200:52',
'1219881600:52',
'1219968000:52',
'1220054400:53',
'1220140800:52',
'1220227200:52',
'1220313600:53',
'1220400000:53',
'1220486400:53',
'1220572800:52',
'1220659200:52',
'1220745600:52',
'1220832000:52',
'1220918400:52',
'1221004800:53',
'1221091200:53',
'1221177600:54',
'1221264000:54',
'1221350400:54',
'1221436800:55',
'1221523200:55',
'1221609600:55',
'1221696000:56',
'1221782400:57',
'1221868800:58',
'1221955200:58',
'1222041600:58',
'1222128000:58',
'1222214400:57',
'1222300800:57',
'1222387200:58',
'1222473600:59',
'1222560000:59',
'1222646400:59',
'1222732800:60',
'1222819200:60',
'1222905600:61',
'1222992000:61',
'1223078400:61',
'1223164800:61',
'1223251200:61',
'1223337600:61',
'1223424000:61',
'1223510400:61',
'1223596800:60',
'1223683200:60',
'1223769600:59',
'1223856000:59',
'1223942400:59',
'1224028800:59',
'1224115200:59',
'1224201600:59',
'1224288000:58',
'1224374400:57',
'1224460800:57',
'1224547200:57',
'1224633600:56',
'1224720000:55',
'1224806400:55',
'1224892800:55',
'1224979200:55',
'1225065600:56',
'1225152000:56',
'1225238400:56',
'1225324800:56',
'1225411200:57',
'1225497600:57',
'1225584000:58',
'1225670400:61',
'1225756800:61',
'1225843200:61',
'1225929600:63',
'1226016000:63',
'1226102400:63',
'1226188800:63',
'1226275200:63',
'1226361600:63',
'1226448000:60',
'1226534400:60',
'1226620800:59',
'1226707200:59',
'1226793600:58',
'1226880000:58',
'1226966400:60',
'1227052800:60',
'1227139200:60',
'1227225600:60',
'1227312000:60',
'1227398400:61',
'1227484800:63',
'1227571200:63',
'1227657600:63',
'1227744000:62',
'1227830400:60',
'1227916800:60',
'1228003200:59',
'1228089600:59',
'1228176000:60',
'1228262400:60',
'1228348800:60',
'1228435200:60',
'1228521600:61',
'1228608000:63',
'1228694400:65',
'1228780800:65',
'1228867200:65',
'1228953600:66',
'1229040000:66',
'1229126400:64',
'1229212800:64',
'1229299200:64',
'1229385600:64',
'1229472000:62',
'1229558400:60',
'1229644800:60',
'1229731200:60',
'1229817600:60',
'1229904000:60',
'1229990400:60',
'1230076800:62',
'1230163200:62',
'1230249600:62',
'1230336000:62',
'1230422400:64',
'1230508800:66',
'1230595200:69',
'1230681600:70',
'1230768000:70',
'1230854400:70',
'1230940800:70',
'1231027200:68',
'1231113600:68',
'1231200000:67',
'1231286400:67',
'1231372800:63',
'1231459200:61',
'1231545600:60',
'1231632000:60',
'1231718400:61',
'1231804800:61',
'1231891200:61',
'1231977600:61',
'1232064000:62',
'1232150400:62',
'1232236800:63',
'1232323200:63',
'1232409600:64',
'1232496000:65',
'1232582400:65',
'1232668800:65',
'1232755200:65',
'1232841600:64',
'1232928000:64',
'1233014400:62',
'1233100800:60',
'1233187200:60',
'1233273600:60',
'1233360000:60',
'1233446400:61',
'1233532800:61',
'1233619200:61',
'1233705600:61',
'1233792000:60',
'1233878400:61',
'1233964800:61',
'1234051200:61',
'1234137600:61',
'1234224000:60',
'1234310400:61',
'1234396800:61',
'1234483200:63',
'1234569600:63',
'1234656000:62',
'1234742400:62',
'1234828800:62',
'1234915200:62',
'1235001600:62',
'1235088000:62',
'1235174400:62',
'1235260800:62',
'1235347200:62',
'1235433600:62',
'1235520000:63',
'1235606400:63',
'1235692800:63',
'1235779200:63',
'1235865600:62',
'1235952000:61',
'1236038400:61',
'1236124800:63',
'1236211200:63',
'1236297600:65',
'1236384000:66',
'1236470400:66',
'1236556800:66',
'1236643200:68',
'1236729600:68',
'1236816000:68',
'1236902400:71',
'1236988800:71',
'1237075200:72',
'1237161600:75',
'1237248000:75',
'1237334400:76',
'1237420800:77',
'1237507200:76',
'1237593600:73',
'1237680000:70',
'1237766400:69',
'1237852800:69',
'1237939200:69',
'1238025600:65',
'1238112000:64',
'1238198400:64',
'1238284800:67',
'1238371200:68',
'1238457600:72',
'1238544000:74',
'1238630400:74',
'1238716800:74',
'1238803200:73',
'1238889600:73',
'1238976000:73',
'1239062400:73',
'1239148800:72',
'1239235200:72',
'1239321600:72',
'1239408000:71',
'1239494400:71',
'1239580800:71',
'1239667200:71',
'1239753600:72',
'1239840000:74',
'1239926400:74',
'1240012800:76',
'1240099200:79',
'1240185600:79',
'1240272000:79',
'1240358400:82',
'1240444800:82',
'1240531200:86',
'1240617600:90',
'1240704000:93',
'1240790400:93',
'1240876800:93',
'1240963200:93',
'1241049600:91',
'1241136000:91',
'1241222400:89',
'1241308800:89',
'1241395200:89',
'1241481600:85',
'1241568000:85',
'1241654400:83',
'1241740800:84',
'1241827200:83',
'1241913600:83',
'1242000000:82',
'1242086400:82',
'1242172800:83',
'1242259200:82',
'1242345600:82',
'1242432000:82',
'1242518400:83',
'1242604800:82',
'1242691200:82',
'1242777600:81',
'1242864000:81',
'1242950400:81',
'1243036800:81',
'1243123200:81',
'1243209600:83',
'1243296000:86',
'1243382400:86',
'1243468800:90',
'1243555200:90',
'1243641600:90',
'1243728000:93',
'1243814400:96',
'1243900800:96',
'1243987200:96',
'1244073600:97',
'1244160000:98',
'1244246400:98',
'1244332800:98',
'1244419200:99',
'1244505600:99',
'1244592000:101',
'1244678400:101',
'1244764800:103',
'1244851200:103',
'1244937600:105',
'1245024000:105',
'1245110400:103',
'1245196800:102',
'1245283200:100',
'1245369600:100',
'1245456000:100',
'1245542400:99',
'1245628800:99',
'1245715200:97',
'1245801600:95',
'1245888000:94',
'1245974400:94',
'1246060800:93',
'1246147200:93',
'1246233600:93',
'1246320000:95',
'1246406400:97',
'1246579200:98',
'1246665600:98',
'1246752000:98',
'1246838400:98',
'1246924800:99',
'1247011200:99',
'1247097600:99',
'1247184000:100',
'1247270400:101',
'1247356800:101',
'1247443200:103',
'1247529600:103',
'1247616000:103',
'1247702400:103',
'1247788800:104',
'1247875200:107',
'1247961600:107',
'1248048000:107',
'1248134400:109',
'1248220800:110',
'1248307200:110',
'1248393600:110',
'1248480000:112',
'1248566400:112',
'1248652800:112',
'1248739200:112',
'1248825600:112',
'1248912000:112',
'1248998400:111',
'1249084800:111',
'1249171200:110',
'1249257600:110',
'1249344000:110',
'1249430400:110',
'1249516800:110',
'1249603200:107',
'1249689600:108',
'1249776000:108',
'1249862400:107',
'1249948800:108',
'1250035200:108',
'1250121600:108',
'1250208000:110',
'1250294400:111',
'1250380800:109',
'1250467200:109',
'1250553600:108',
'1250640000:107',
'1250726400:107',
'1250812800:104',
'1250899200:104',
'1250985600:105',
'1251072000:107',
'1251158400:110',
'1251244800:110',
'1251331200:110',
'1251417600:110',
'1251504000:111',
'1251590400:111',
'1251676800:111',
'1251763200:111',
'1251849600:110',
'1251936000:110',
'1252022400:110',
'1252108800:110',
'1252195200:110',
'1252281600:109',
'1252368000:109',
'1252454400:110',
'1252540800:110',
'1252627200:113',
'1252713600:113',
'1252800000:114',
'1252886400:115',
'1252972800:115',
'1253059200:115',
'1253145600:115',
'1253232000:115',
'1253318400:112',
'1253404800:112',
'1253491200:107',
'1253577600:107',
'1253664000:108',
'1253750400:108',
'1253836800:106',
'1253923200:106',
'1254009600:102',
'1254096000:104',
'1254182400:104',
'1254268800:105',
'1254355200:105',
'1254441600:104',
'1254528000:104',
'1254614400:105',
'1254700800:106',
'1254787200:106',
'1254873600:106',
'1254960000:107',
'1255046400:107',
'1255132800:107',
'1255219200:107',
'1255305600:107',
'1255392000:106',
'1255478400:106',
'1255564800:107',
'1255651200:106',
'1255737600:106',
'1255824000:105',
'1255910400:105',
'1255996800:105',
'1256083200:105',
'1256169600:105',
'1256256000:105',
'1256342400:105',
'1256428800:105',
'1256515200:105',
'1256601600:105',
'1256688000:109',
'1256774400:109',
'1256860800:113',
'1256947200:113',
'1257033600:115',
'1257120000:115',
'1257206400:115',
'1257292800:115',
'1257379200:112',
'1257465600:112',
'1257552000:113',
'1257638400:113',
'1257724800:108',
'1257811200:108',
'1257897600:107',
'1257984000:107',
'1258070400:107',
'1258156800:109',
'1258243200:109',
'1258329600:106',
'1258416000:104',
'1258502400:104',
'1258588800:104',
'1258675200:106',
'1258761600:110',
'1258848000:110',
'1258934400:110',
'1259020800:113',
'1259107200:113',
'1259193600:114',
'1259280000:114',
'1259366400:114',
'1259452800:114',
'1259539200:116',
'1259625600:116',
'1259712000:118',
'1259798400:118',
'1259884800:123',
'1259971200:123',
'1260057600:128',
'1260144000:132',
'1260230400:132',
'1260316800:132',
'1260403200:139',
'1260489600:139',
'1260576000:145',
'1260662400:150',
'1260748800:150',
'1260835200:155',
'1260921600:155',
'1261008000:160',
'1261094400:160',
'1261180800:168',
'1261267200:175',
'1261353600:183',
'1261440000:183',
'1261526400:193',
'1261612800:193',
'1261699200:203',
'1261785600:210',
'1261872000:210',
'1261958400:210',
'1262044800:221',
'1262131200:221',
'1262217600:232',
'1262304000:232',
'1262390400:243',
'1262476800:243',
'1262563200:239',
'1262649600:241',
'1262736000:241',
'1262822400:231',
'1262908800:231',
'1262995200:231',
'1263081600:228',
'1263168000:228',
'1263254400:224',
'1263340800:224',
'1263427200:218',
'1263513600:218',
'1263600000:219',
'1263686400:219',
'1263772800:219',
'1263859200:225',
'1263945600:233',
'1264032000:233',
'1264118400:242',
'1264204800:242',
'1264291200:255',
'1264377600:255',
'1264464000:255',
'1264550400:265',
'1264636800:265',
'1264723200:269',
'1264809600:269',
'1264896000:280',
'1264982400:280',
'1265068800:280',
'1265155200:291',
'1265241600:291',
'1265328000:291',
'1265414400:291',
'1265500800:289',
'1265587200:289',
'1265673600:289',
'1265760000:295',
'1265846400:304',
'1266019200:304',
'1266105600:312',
'1266192000:324',
'1266278400:324',
'1266364800:324',
'1266451200:333',
'1266537600:346',
'1266624000:346',
'1266710400:362',
'1266796800:370',
'1266883200:370',
'1266969600:385',
'1267056000:385',
'1267142400:397',
'1267228800:397',
'1267315200:397',
'1267401600:415',
'1267488000:415',
'1267574400:419',
'1267660800:402',
'1267747200:402',
'1267833600:402',
'1267920000:382',
'1268006400:382',
'1268092800:374',
'1268179200:374',
'1268265600:376',
'1268352000:376',
'1268438400:382',
'1268524800:382',
'1268611200:379',
'1268697600:379',
'1268784000:379',
'1268870400:389',
'1268956800:389',
'1269043200:403',
'1269129600:420',
'1269216000:420',
'1269302400:440',
'1269388800:440',
'1269475200:454',
'1269561600:454',
'1269648000:454',
'1269734400:475',
'1269820800:475',
'1269907200:494',
'1269993600:494',
'1270080000:513',
'1270166400:513',
'1270252800:526',
'1270339200:526',
'1270425600:553',
'1270512000:553',
'1270598400:553',
'1270684800:579',
'1270771200:605',
'1270857600:605',
'1270944000:605',
'1271030400:630',
'1271116800:630',
'1271203200:630',
'1271289600:638',
'1271376000:638',
'1271462400:638',
'1271548800:624',
'1271635200:624',
'1271721600:624',
'1271808000:596',
'1271894400:596',
'1271980800:572',
'1272067200:572',
'1272153600:547',
'1272240000:525',
'1272326400:508',
'1272412800:493',
'1272499200:493',
'1272585600:480',
'1272672000:465',
'1272758400:450',
'1272844800:423',
'1272931200:423',
'1273017600:395',
'1273104000:395',
'1273190400:372',
'1273276800:372',
'1273363200:345',
'1273449600:345',
'1273536000:327',
'1273622400:327',
'1273708800:317',
'1273795200:317',
'1273881600:314',
'1273968000:314',
'1274054400:299',
'1274140800:299',
'1274227200:293',
'1274313600:293',
'1274400000:289',
'1274486400:289',
'1274572800:275',
'1274659200:275',
'1274745600:266',
'1274832000:266',
'1274918400:266',
'1275004800:258',
'1275091200:249',
'1275177600:241',
'1275264000:232',
'1275350400:223',
'1275436800:223',
'1275523200:223',
'1275609600:211',
'1275696000:211',
'1275782400:200',
'1275868800:200',
'1275955200:192',
'1276041600:192',
'1276128000:187',
'1276214400:187',
'1276300800:187',
'1276387200:192',
'1276473600:192',
'1276560000:200',
'1276646400:200',
'1276732800:200',
'1276819200:208',
'1276905600:208',
'1276992000:216',
'1277078400:216',
'1277164800:218',
'1277251200:218',
'1277337600:218',
'1277424000:218',
'1277510400:213',
'1277596800:213',
'1277683200:217',
'1277769600:217',
'1277856000:217',
'1277942400:217',
'1278028800:217',
'1278115200:227',
'1278201600:227',
'1278288000:227',
'1278374400:227',
'1278460800:229',
'1278547200:230',
'1278633600:230',
'1278720000:230',
'1278806400:231',
'1278892800:231',
'1278979200:225',
'1279065600:225',
'1279152000:227',
'1279238400:227',
'1279324800:227',
'1279411200:224',
'1279497600:224',
'1279584000:220',
'1279670400:220',
'1279756800:213',
'1279843200:213',
'1279929600:213',
'1280016000:208',
'1280102400:208',
'1280188800:208',
'1280275200:208',
'1280361600:204',
'1280448000:204',
'1280534400:196',
'1280620800:196',
'1280707200:195',
'1280793600:195',
'1280880000:198',
'1280966400:198',
'1281052800:198',
'1281139200:197',
'1281225600:197',
'1281312000:188',
'1281398400:188',
'1281484800:181',
'1281571200:181',
'1281657600:173',
'1281744000:173',
'1281830400:174',
'1281916800:174',
'1282003200:171',
'1282089600:171',
'1282176000:169',
'1282262400:169',
'1282348800:169',
'1282435200:170',
'1282521600:170',
'1282608000:170',
'1282694400:175',
'1282780800:175',
'1282867200:173',
'1282953600:173',
'1283040000:173',
'1283126400:174',
'1283212800:174',
'1283299200:174',
'1283385600:174',
'1283472000:174',
'1283558400:174',
'1283644800:172',
'1283731200:172',
'1283817600:166',
'1283904000:166',
'1283990400:166',
'1284076800:163',
'1284163200:163',
'1284249600:163',
'1284336000:171',
'1284422400:171',
'1284508800:171',
'1284595200:168',
'1284681600:168',
'1284768000:171',
'1284854400:171',
'1284940800:173',
'1285027200:173',
'1285113600:173',
'1285200000:173',
'1285286400:175',
'1285372800:175',
'1285459200:176',
'1285545600:176',
'1285632000:168',
'1285718400:168',
'1285804800:168',
'1285891200:168',
'1285977600:172',
'1286064000:172',
'1286150400:172',
'1286236800:172',
'1286323200:172',
'1286409600:168',
'1286496000:168',
'1286582400:168',
'1286668800:168',
'1286755200:168',
'1286841600:168',
'1286928000:160',
'1287014400:166',
'1287100800:166',
'1287187200:166',
'1287273600:165',
'1287360000:165',
'1287446400:167',
'1287532800:167',
'1287619200:172',
'1287705600:172',
'1287792000:172',
'1287878400:169',
'1287964800:164',
'1288051200:164',
'1288137600:164',
'1288224000:155',
'1288310400:151',
'1288396800:151',
'1288483200:155',
'1288569600:155',
'1288656000:155',
'1288742400:161',
'1288828800:161',
'1288915200:161',
'1289088000:164',
'1289174400:166',
'1289260800:166',
'1289347200:166',
'1289433600:166',
'1289520000:166',
'1289606400:166',
'1289692800:164',
'1289779200:164',
'1289865600:164',
'1289952000:169',
'1290038400:169',
'1290124800:169',
'1290211200:169',
'1290297600:169',
'1290384000:169',
'1290470400:166',
'1290556800:166',
'1290643200:161',
'1290729600:161',
'1290816000:161',
'1290902400:156',
'1290988800:156',
'1291075200:156',
'1291161600:153',
'1291248000:153',
'1291334400:153',
'1291420800:147',
'1291507200:147',
'1291593600:141',
'1291680000:141',
'1291766400:135',
'1291852800:135',
'1291939200:135',
'1292025600:129',
'1292112000:129',
'1292198400:126',
'1292284800:126',
'1292371200:126',
'1292457600:126',
'1292544000:120',
'1292630400:120',
'1292716800:123',
'1292803200:123',
'1292889600:123',
'1292976000:123',
'1293062400:123',
'1293148800:122',
'1293235200:122',
'1293321600:122',
'1293408000:122',
'1293494400:119',
'1293580800:119',
'1293667200:114',
'1293753600:114',
'1293840000:114',
'1293926400:109',
'1294185600:105',
'1294358400:101',
'1294531200:97',
'1294617600:97',
'1294704000:93',
'1294790400:91',
'1294876800:91',
'1294963200:89',
'1295136000:89',
'1295222400:84',
'1295308800:85',
'1295395200:85',
'1295568000:82',
'1295654400:82',
'1295827200:85',
'1296000000:89',
'1296086400:89',
'1296259200:88',
'1296432000:87',
'1296777600:87',
'1296950400:85',
'1297123200:83',
'1297209600:83',
'1297382400:78',
'1297555200:77',
'1297728000:77',
'1297987200:79',
'1298160000:80',
'1298246400:83',
'1298505600:85',
'1298678400:86',
'1298764800:86',
'1298851200:88',
'1299110400:91',
'1299283200:91',
'1299369600:94',
'1299628800:97',
'1299801600:99',
'1299974400:99',
'1300060800:98',
'1300147200:98',
'1300320000:96',
'1300492800:95',
'1300665600:92',
'1300752000:92',
'1301184000:89',
'1301270400:87',
'1301443200:87',
'1301529600:85',
'1301702400:85',
'1301788800:84',
'1301875200:83',
'1302220800:82',
'1302307200:82',
'1302480000:80',
'1302566400:79',
'1302912000:79',
'1303257600:77',
'1303344000:77',
'1303430400:76',
'1303516800:76',
'1303689600:75',
'1303776000:75',
'1303862400:74',
'1304035200:73',
'1304121600:73',
'1304294400:70',
'1304380800:66',
'1304726400:66',
'1304812800:65',
'1304985600:65',
'1305158400:66',
'1305417600:65',
'1305504000:63',
'1305849600:62',
'1306022400:62',
'1306281600:61',
'1306368000:61',
'1306540800:62',
'1306800000:62',
'1306972800:63',
'1307059200:63',
'1307232000:62',
'1307491200:62',
'1307750400:61',
'1307923200:61',
'1308096000:59',
'1308355200:58',
'1308528000:56',
'1308873600:55',
'1309478400:55',
'1309564800:55',
'1309737600:57',
'1309910400:59',
'1310169600:62',
'1310256000:62',
'1310515200:63',
'1310860800:64',
'1311292800:62',
'1311379200:62',
'1311465600:60',
'1312070400:60',
'1312675200:60',
'1312934400:60',
'1313020800:59',
'1313193600:60',
'1313625600:60',
'1313884800:61',
'1314144000:63',
'1314316800:64',
'1314576000:66',
'1314835200:68',
'1315008000:69',
'1315094400:69',
'1315353600:66',
'1315612800:66',
'1315785600:65',
'1316044800:63',
'1316131200:63',
'1316304000:62',
'1316563200:60',
'1316736000:59',
'1316908800:59',
'1316995200:56',
'1317081600:56',
'1317340800:54',
'1317600000:54',
'1317945600:53',
'1318291200:53',
'1318550400:54',
'1318723200:56',
'1318809600:56',
'1318982400:55',
'1319414400:55',
'1319587200:56',
'1319760000:56',
'1319932800:55',
'1320192000:54',
'1320278400:54',
'1320364800:52',
'1320537600:52',
'1320796800:53',
'1321401600:53',
'1321660800:53',
'1322092800:54',
'1322265600:54',
'1322438400:55',
'1322524800:55',
'1322784000:54',
'1323043200:55',
'1323129600:53',
'1323216000:53',
'1323302400:51',
'1323475200:51',
'1323561600:53',
'1323820800:53',
'1323907200:55',
'1323993600:55',
'1324080000:57',
'1324166400:57',
'1324252800:56',
'1324339200:56',
'1324425600:57',
'1324857600:57',
'1324944000:56',
'1325030400:54',
'1325116800:54',
'1325203200:53',
'1325289600:53',
'1325376000:51',
'1325462400:49',
'1325548800:49',
'1325635200:51',
'1325721600:51',
'1325808000:50',
'1325894400:50',
'1325980800:50',
'1326067200:50',
'1326153600:49',
'1326240000:49',
'1326326400:49',
'1326412800:49',
'1326499200:48',
'1326585600:49',
'1326672000:51',
'1326758400:51',
'1326844800:54',
'1326931200:54',
'1327017600:54',
'1327104000:54',
'1327190400:54',
'1327276800:53',
'1327363200:55',
'1327449600:55',
'1327536000:57',
'1327622400:57',
'1327708800:58',
'1327795200:60',
'1327881600:62',
'1327968000:62',
'1328054400:65',
'1328140800:69',
'1328227200:69',
'1328313600:73',
'1328400000:76',
'1328486400:76',
'1328572800:77',
'1328659200:77',
'1328745600:77',
'1328832000:80',
'1328918400:80',
'1329004800:80',
'1329091200:81',
'1329177600:84',
'1329264000:84',
'1329350400:84',
'1329436800:84',
'1329523200:82',
'1329609600:82',
'1329696000:82',
'1329782400:82',
'1329868800:83',
'1329955200:83',
'1330041600:84',
'1330128000:84',
'1330214400:84',
'1330300800:85',
'1330387200:85',
'1330473600:87',
'1330560000:85',
'1330646400:85',
'1330732800:82',
'1330819200:82',
'1330905600:80',
'1330992000:80',
'1331078400:78',
'1331164800:78',
'1331251200:78',
'1331337600:75',
'1331424000:75',
'1331510400:72',
'1331596800:69',
'1331683200:66',
'1331769600:62',
'1331856000:60',
'1331942400:58',
'1332028800:55',
'1332115200:56',
'1332201600:54',
'1332288000:54',
'1332374400:53',
'1332460800:53',
'1332547200:53',
'1332633600:52',
'1332720000:52',
'1332806400:52',
'1332892800:52',
'1332979200:53',
'1333065600:53',
'1333152000:52',
'1333238400:50',
'1333324800:50',
'1333411200:49',
'1333497600:49',
'1333584000:48',
'1333670400:47',
'1333756800:47',
'1333843200:46',
'1333929600:47',
'1334016000:47',
'1334102400:47',
'1334188800:49',
'1334275200:49',
'1334361600:50',
'1334448000:52',
'1334534400:54',
'1334620800:54',
'1334707200:55',
'1334793600:55',
'1334880000:54',
'1334966400:54',
'1335052800:54',
'1335139200:51',
'1335225600:51',
'1335312000:52',
'1335398400:52',
'1335484800:51',
'1335571200:51',
'1335657600:51',
'1335744000:49',
'1335830400:49',
'1335916800:47',
'1336003200:47',
'1336089600:45',
'1336176000:44',
'1336262400:44',
'1336348800:45',
'1336435200:46',
'1336521600:46',
'1336608000:46',
'1336694400:46',
'1336780800:46',
'1336867200:46',
'1336953600:45',
'1337040000:45',
'1337126400:45',
'1337212800:46',
'1337299200:47',
'1337385600:48',
'1337472000:48',
'1337558400:45',
'1337644800:45',
'1337731200:45',
'1337817600:43',
'1337904000:43',
'1337990400:43',
'1338076800:42',
'1338163200:44',
'1338249600:46',
'1338336000:46',
'1338422400:49',
'1338508800:51',
'1338595200:51',
'1338681600:52',
'1338768000:53',
'1338854400:55',
'1338940800:56',
'1339027200:56',
'1339113600:54',
'1339200000:55',
'1339286400:55',
'1339372800:56',
'1339459200:54',
'1339545600:54',
'1339632000:52',
'1339718400:50',
'1339804800:51',
'1339891200:51',
'1339977600:52',
'1340064000:52',
'1340150400:53',
'1340236800:53',
'1340323200:54',
'1340409600:54',
'1340496000:54',
'1340582400:52',
'1340668800:52',
'1340755200:52',
'1340841600:53',
'1340928000:53',
'1341014400:54',
'1341100800:54',
'1341187200:53',
'1341273600:53',
'1341360000:52',
'1341446400:52',
'1341532800:51',
'1341619200:51',
'1341705600:49',
'1341792000:49',
'1341878400:47',
'1341964800:45',
'1342051200:45',
'1342137600:47',
'1342224000:49',
'1342310400:49',
'1342396800:48',
'1342483200:48',
'1342569600:45',
'1342656000:45',
'1342742400:43',
'1342828800:41',
'1342915200:41',
'1343001600:41',
'1343088000:39',
'1343174400:39',
'1343260800:40',
'1343347200:40',
'1343433600:41',
'1343520000:43',
'1343606400:43',
'1343692800:45',
'1343779200:45',
'1343865600:46',
'1343952000:46',
'1344038400:48',
'1344124800:48',
'1344211200:47',
'1344297600:49',
'1344384000:49',
'1344470400:51',
'1344556800:51',
'1344643200:52',
'1344729600:53',
'1344816000:53',
'1344902400:54',
'1344988800:54',
'1345075200:54',
'1345161600:55',
'1345248000:57',
'1345334400:57',
'1345420800:60',
'1345507200:60',
'1345593600:62',
'1345680000:62',
'1345766400:63',
'1345852800:63',
'1345939200:66',
'1346025600:66',
'1346112000:64',
'1346198400:64',
'1346284800:65',
'1346371200:65',
'1346457600:63',
'1346544000:61',
'1346630400:61',
'1346716800:60',
'1346803200:61',
'1346889600:61',
'1346976000:59',
'1347062400:57',
'1347148800:57',
'1347235200:59',
'1347321600:62',
'1347408000:62',
'1347494400:65',
'1347580800:65',
'1347667200:67',
'1347753600:67',
'1347840000:69',
'1347926400:69',
'1348012800:69',
'1348099200:67',
'1348185600:67',
'1348272000:65',
'1348358400:65',
'1348444800:65',
'1348531200:63',
'1348617600:60',
'1348704000:58',
'1348790400:58',
'1348876800:58',
'1348963200:58',
'1349049600:58',
'1349136000:58',
'1349222400:58',
'1349308800:58',
'1349395200:58',
'1349481600:60',
'1349568000:60',
'1349654400:61',
'1349740800:61',
'1349827200:63',
'1349913600:63',
'1350000000:62',
'1350086400:62',
'1350172800:60',
'1350259200:61',
'1350345600:61',
'1350432000:61',
'1350518400:59',
'1350604800:59',
'1350691200:59',
'1350777600:58',
'1350864000:58',
'1350950400:56',
'1351036800:54',
'1351123200:54',
'1351209600:54',
'1351296000:54',
'1351382400:55',
'1351468800:56',
'1351555200:56',
'1351641600:56',
'1351728000:56',
'1351814400:56',
'1351900800:56',
'1351987200:56',
'1352073600:56',
'1352160000:56',
'1352246400:56',
'1352332800:55',
'1352419200:55',
'1352505600:55',
'1352592000:55',
'1352678400:54',
'1352764800:54',
'1352851200:54',
'1352937600:55',
'1353024000:55',
'1353110400:53',
'1353196800:53',
'1353283200:50',
'1353369600:50',
'1353456000:49',
'1353542400:49',
'1353628800:48',
'1353715200:48',
'1353801600:47',
'1353888000:47',
'1353974400:46',
'1354060800:46',
'1354147200:46',
'1354233600:47',
'1354320000:47',
'1354406400:50',
'1354492800:50',
'1354579200:51',
'1354665600:51',
'1354752000:53',
'1354838400:53',
'1354924800:53',
'1355011200:55',
'1355097600:55',
'1355184000:57',
'1355270400:57',
'1355356800:57',
'1355443200:58',
'1355529600:58',
'1355616000:58',
'1355702400:58',
'1355788800:58',
'1355875200:58',
'1355961600:59',
'1356048000:59',
'1356134400:59',
'1356220800:59',
'1356307200:59',
'1356393600:59',
'1356480000:59',
'1356566400:59',
'1356652800:58',
'1356739200:58',
'1356825600:57',
'1356912000:57',
'1356998400:57',
'1357084800:54',
'1357171200:54',
'1357257600:54',
'1357344000:51',
'1357430400:51',
'1357516800:48',
'1357603200:48',
'1357689600:48',
'1357776000:48',
'1357862400:48',
'1357948800:48',
'1358035200:48',
'1358121600:48',
'1358208000:48',
'1358294400:48',
'1358380800:50',
'1358467200:50',
'1358553600:50',
'1358640000:50',
'1358726400:50',
'1358812800:51',
'1358899200:51',
'1358985600:51',
'1359072000:52',
'1359158400:52',
'1359244800:52',
'1359331200:52',
'1359417600:52',
'1359504000:53',
'1359590400:53',
'1359676800:53',
'1359763200:53',
'1359849600:53',
'1359936000:53',
'1360022400:52',
'1360108800:52',
'1360195200:52',
'1360281600:52',
'1360368000:52',
'1360454400:50',
'1360540800:50',
'1360627200:50',
'1360713600:51',
'1360800000:51',
'1360886400:51',
'1360972800:52',
'1361059200:52',
'1361145600:52',
'1361232000:53',
'1361318400:53',
'1361404800:53',
'1361491200:55',
'1361577600:55',
'1361664000:55',
'1361750400:54',
'1361836800:54',
'1361923200:54',
'1362009600:54',
'1362096000:56',
'1362182400:56',
'1362268800:56',
'1362355200:58',
'1362441600:58',
'1362528000:58',
'1362614400:56',
'1362700800:56',
'1362787200:55',
'1362873600:55',
'1362960000:55',
'1363046400:54',
'1363132800:54',
'1363219200:54',
'1363305600:56',
'1363392000:56',
'1363478400:56',
'1363564800:57',
'1363651200:57',
'1363737600:57',
'1363824000:56',
'1363910400:56',
'1363996800:56',
'1364083200:57',
'1364169600:57',
'1364256000:57',
'1364342400:57',
'1364428800:57',
'1364515200:57',
'1364601600:60',
'1364688000:60',
'1364774400:60',
'1364860800:61',
'1364947200:61',
'1365033600:61',
'1365120000:61',
'1365206400:62',
'1365292800:62',
'1365379200:62',
'1365465600:62',
'1365552000:62',
'1365638400:62',
'1365724800:62',
'1365811200:63',
'1365897600:63',
'1365984000:63',
'1366070400:65',
'1366156800:65',
'1366243200:65',
'1366329600:65',
'1366416000:65',
'1366502400:65',
'1366588800:65',
'1366675200:65',
'1366761600:64',
'1366848000:64',
'1366934400:64',
'1367020800:62',
'1367107200:62',
'1367193600:62',
'1367280000:64',
'1367366400:64',
'1367452800:64',
'1367539200:64',
'1367625600:64',
'1367712000:64',
'1367798400:62',
'1367884800:62',
'1367971200:62',
'1368057600:65',
'1368144000:65',
'1368230400:65',
'1368316800:64',
'1368403200:64',
'1368489600:64',
'1368576000:64',
'1368662400:65',
'1368748800:65',
'1368835200:65',
'1368921600:65',
'1369008000:66',
'1369094400:66',
'1369180800:66',
'1369267200:66',
'1369353600:66',
'1369440000:66',
'1369526400:66',
'1369612800:67',
'1369699200:67',
'1369785600:67',
'1369872000:68',
'1369958400:68',
'1370044800:68',
'1370131200:65',
'1370217600:65',
'1370304000:65',
'1370390400:61',
'1370476800:61',
'1370563200:61',
'1370649600:58',
'1370736000:58',
'1370822400:58',
'1370908800:58',
'1370995200:58',
'1371081600:58',
'1371168000:59',
'1371254400:59',
'1371340800:59',
'1371427200:59',
'1371513600:59',
'1371600000:59',
'1371686400:61',
'1371772800:61',
'1371859200:61',
'1371945600:61',
'1372032000:64',
'1372118400:64',
'1372204800:64',
'1372291200:65',
'1372377600:65',
'1372464000:65',
'1372550400:65',
'1372636800:65',
'1372723200:65',
'1372809600:67',
'1372896000:67',
'1372982400:67',
'1373068800:69',
'1373155200:69',
'1373241600:69',
'1373328000:70',
'1373414400:70',
'1373500800:70',
'1373587200:71',
'1373673600:71',
'1373760000:71',
'1373846400:71',
'1373932800:71',
'1374019200:71',
'1374105600:70',
'1374192000:70',
'1374278400:69',
'1374364800:69',
'1374451200:68',
'1374537600:68',
'1374624000:68',
'1374710400:68',
'1374796800:68',
'1374883200:68',
'1374969600:68',
'1375056000:65',
'1375142400:65',
'1375228800:65',
'1375315200:62',
'1375401600:62',
'1375488000:62',
'1375574400:60',
'1375660800:60',
'1375747200:60',
'1375833600:60',
'1375920000:58',
'1376006400:58',
'1376092800:58',
'1376179200:56',
'1376265600:56',
'1376352000:56',
'1376438400:56',
'1376524800:56',
'1376611200:56',
'1376697600:56',
'1376784000:56',
'1376870400:56',
'1376956800:56',
'1377043200:56',
'1377129600:56',
'1377216000:56',
'1377302400:56',
'1377388800:56',
'1377475200:56',
'1377561600:56',
'1377648000:56',
'1377734400:56',
'1377820800:58',
'1377907200:58',
'1377993600:58',
'1378080000:58',
'1378166400:58',
'1378252800:58',
'1378339200:58',
'1378425600:58',
'1378512000:58',
'1378598400:58',
'1378684800:58',
'1378771200:58',
'1378857600:58',
'1378944000:58',
'1379030400:58',
'1379116800:58',
'1379203200:58',
'1379289600:58',
'1379376000:58',
'1379462400:58',
'1379548800:58',
'1379635200:58',
'1379721600:58',
'1379808000:58',
'1379894400:58',
'1379980800:58',
'1380067200:58',
'1380153600:58',
'1380240000:58',
'1380326400:56',
'1380412800:56',
'1380499200:56',
'1380585600:56',
'1380672000:56',
'1380758400:56',
'1380844800:57',
'1380931200:57',
'1381017600:57',
'1381104000:57',
'1381190400:57',
'1381276800:57',
'1381363200:57',
'1381449600:58',
'1381536000:58',
'1381622400:58',
'1381708800:58',
'1381795200:58',
'1381881600:58',
'1381968000:58',
'1382054400:58',
'1382140800:58',
'1382227200:57',
'1382313600:57',
'1382400000:57',
'1382486400:57',
'1382572800:57',
'1382659200:56',
'1382745600:56',
'1382832000:56',
'1382918400:56',
'1383004800:56',
'1383091200:54',
'1383177600:54',
'1383264000:54',
'1383350400:54',
'1383436800:54',
'1383523200:54',
'1383609600:54',
'1383696000:54',
'1383782400:54',
'1383868800:54',
'1383955200:54',
'1384041600:52',
'1384128000:52',
'1384214400:52',
'1384300800:52',
'1384387200:52',
'1384473600:52',
'1384560000:51',
'1384646400:51',
'1384732800:51',
'1384819200:51',
'1384905600:51',
'1384992000:51',
'1385078400:51',
'1385164800:51',
'1385251200:51',
'1385337600:51',
'1385424000:51',
'1385510400:52',
'1385596800:52',
'1385683200:52',
'1385769600:52',
'1385856000:53',
'1385942400:53',
'1386028800:53',
'1386115200:54',
'1386201600:54',
'1386288000:54',
'1386374400:54',
'1386460800:54',
'1386547200:55',
'1386633600:55',
'1386720000:55',
'1386806400:55',
'1386892800:55',
'1386979200:55',
'1387065600:56',
'1387152000:56',
'1387238400:56',
'1387324800:56',
'1387411200:56',
'1387497600:56',
'1387584000:56',
'1387670400:56',
'1387756800:56',
'1387843200:56',
'1387929600:56',
'1388016000:56',
'1388102400:56',
'1388188800:58',
'1388275200:58',
'1388361600:58',
'1388448000:58',
'1388534400:58',
'1388620800:58',
'1388707200:58',
'1388793600:58',
'1388880000:58',
'1388966400:58',
'1389052800:59',
'1389139200:59',
'1389225600:59',
'1389312000:59',
'1389398400:59',
'1389484800:61',
'1389571200:61',
'1389657600:61',
'1389744000:61',
'1389830400:61',
'1389916800:60',
'1390003200:60',
'1390089600:60',
'1390176000:60',
'1390262400:61',
'1390348800:61',
'1390435200:61',
'1390521600:61',
'1390608000:61',
'1390694400:63',
'1390780800:63',
'1390867200:63',
'1390953600:63',
'1391040000:63',
'1391126400:64',
'1391212800:64',
'1391299200:64',
'1391385600:66',
'1391472000:66',
'1391558400:66',
'1391644800:66',
'1391731200:66',
'1391817600:66',
'1391904000:66',
'1391990400:66',
'1392076800:66',
'1392163200:66',
'1392249600:66',
'1392336000:66',
'1392422400:68',
'1392508800:68',
'1392595200:68',
'1392681600:68',
'1392768000:72',
'1392854400:72',
'1392940800:72',
'1393027200:73',
'1393113600:73',
'1393200000:73',
'1393286400:73',
'1393372800:73',
'1393459200:73',
'1393545600:71',
'1393632000:71',
'1393718400:71',
'1393804800:70',
'1393891200:70',
'1393977600:70',
'1394064000:70',
'1394150400:71',
'1394236800:71',
'1394323200:71',
'1394409600:73',
'1394496000:73',
'1394582400:73',
'1394668800:73',
'1394755200:77',
'1394841600:77',
'1394928000:77',
'1395014400:77',
'1395100800:80',
'1395187200:80',
'1395273600:80',
'1395360000:80',
'1395446400:80',
'1395532800:80',
'1395619200:80',
'1395705600:80',
'1395792000:80',
'1395878400:80',
'1395964800:80',
'1396051200:80',
'1396137600:83',
'1396224000:83',
'1396310400:83',
'1396396800:83',
'1396483200:85',
'1396569600:85',
'1396656000:85',
'1396742400:85',
'1396828800:85',
'1396915200:85',
'1397001600:85',
'1397088000:85',
'1397174400:85',
'1397260800:86',
'1397347200:86',
'1397433600:86',
'1397520000:86',
'1397606400:83',
'1397692800:83',
'1397779200:83',
'1397865600:83',
'1397952000:79',
'1398038400:79',
'1398124800:79',
'1398211200:79',
'1398297600:78',
'1398384000:78',
'1398470400:78',
'1398556800:78',
'1398643200:80',
'1398729600:80',
'1398816000:80',
'1398902400:80',
'1398988800:81',
'1399075200:81',
'1399161600:81',
'1399248000:81',
'1399334400:81',
'1399420800:81',
'1399507200:85',
'1399593600:85',
'1399680000:85',
'1399766400:85',
'1399852800:86',
'1399939200:86',
'1400025600:86',
'1400112000:86',
'1400198400:85',
'1400284800:85',
'1400371200:85',
'1400457600:85',
'1400544000:87',
'1400630400:87',
'1400716800:87',
'1400803200:87',
'1400889600:87',
'1400976000:87',
'1401062400:87',
'1401148800:87',
'1401235200:88',
'1401321600:88',
'1401408000:88',
'1401494400:88',
'1401580800:89',
'1401667200:89',
'1401753600:89',
'1401840000:89',
'1401926400:88',
'1402012800:88',
'1402099200:88',
'1402185600:88',
'1402272000:90',
'1402358400:90',
'1402444800:90',
'1402531200:90',
'1402617600:90',
'1402704000:90',
'1402790400:90',
'1402876800:90',
'1402963200:94',
'1403049600:94',
'1403136000:94',
'1403222400:94',
'1403308800:99',
'1403395200:99',
'1403481600:99',
'1403568000:99',
'1403654400:96',
'1403740800:96',
'1403827200:96',
'1403913600:96',
'1404000000:93',
'1404086400:93',
'1404172800:93',
'1404259200:93',
'1404345600:90',
'1404432000:90',
'1404518400:90',
'1404604800:90',
'1404691200:89',
'1404777600:89',
'1404864000:89',
'1404950400:88',
'1405036800:88',
'1405123200:88',
'1405209600:88',
'1405296000:89',
'1405382400:89',
'1405468800:89',
'1405555200:89',
'1405641600:91',
'1405728000:91',
'1405814400:91',
'1405900800:92',
'1405987200:92',
'1406073600:92',
'1406160000:96',
'1406246400:96',
'1406332800:96',
'1406419200:96',
'1406505600:96',
'1406592000:96',
'1406678400:96',
'1406764800:96',
'1406851200:97',
'1406937600:97',
'1407024000:97',
'1407110400:97',
'1407196800:97',
'1407283200:97',
'1407369600:95',
'1407456000:95',
'1407542400:95',
'1407628800:93',
'1407715200:93',
'1407801600:93',
'1407888000:93',
'1407974400:93',
'1408060800:93',
'1408147200:93',
'1408233600:95',
'1408320000:95',
'1408406400:95',
'1408492800:97',
'1408579200:97',
'1408665600:97',
'1408752000:99',
'1408838400:99',
'1408924800:99',
'1409011200:100',
'1409097600:100',
'1409184000:100',
'1409270400:100',
'1409356800:100',
'1409443200:100',
'1409529600:100',
'1409616000:96',
'1409702400:96',
'1409788800:96',
'1409875200:96',
'1409961600:99',
'1410048000:99',
'1410134400:99',
'1410220800:101',
'1410307200:101',
'1410393600:101',
'1410480000:101',
'1410566400:98',
'1410652800:98',
'1410739200:98',
'1410825600:99',
'1410912000:99',
'1410998400:99',
'1411084800:99',
'1411171200:99',
'1411257600:100',
'1411344000:100',
'1411430400:100',
'1411516800:100',
'1411603200:100',
'1411689600:100',
'1411776000:100',
'1411862400:100',
'1411948800:100',
'1412035200:100',
'1412121600:100',
'1412208000:100',
'1412294400:99',
'1412380800:99',
'1412467200:99',
'1412553600:99',
'1412640000:99',
'1412726400:99',
'1412812800:99',
'1412899200:99',
'1412985600:99',
'1413072000:99',
'1413158400:99',
'1413244800:99',
'1413331200:96',
'1413417600:96',
'1413504000:96',
'1413590400:94',
'1413676800:94',
'1413763200:94',
'1413849600:91',
'1413936000:91',
'1414022400:91',
'1414108800:91',
'1414195200:88',
'1414281600:88',
'1414368000:88',
'1414454400:89',
'1414540800:89',
'1414627200:89',
'1414713600:89',
'1414800000:90',
'1414886400:90',
'1414972800:90',
'1415059200:90',
'1415145600:90',
'1415232000:86',
'1415318400:86',
'1415404800:86',
'1415491200:83',
'1415577600:83',
'1415664000:83',
'1415750400:83',
'1415836800:79',
'1415923200:79',
'1416009600:79',
'1416096000:79',
'1416182400:79',
'1416268800:79',
'1416355200:80',
'1416441600:80',
'1416528000:80',
'1416614400:82',
'1416700800:82',
'1416787200:82',
'1416873600:84',
'1416960000:84',
'1417046400:84',
'1417132800:86',
'1417219200:86',
'1417305600:86',
'1417392000:86',
'1417478400:86',
'1417564800:86',
'1417651200:85',
'1417737600:85',
'1417824000:85',
'1417910400:85',
'1417996800:85',
'1418083200:85',
'1418169600:85',
'1418256000:89',
'1418342400:89',
'1418428800:89',
'1418515200:90',
'1418601600:90',
'1418688000:90',
'1418774400:90',
'1418860800:90',
'1418947200:90',
'1419033600:89',
'1419120000:89',
'1419206400:89',
'1419292800:85',
'1419379200:85',
'1419465600:85',
'1419552000:81',
'1419638400:81',
'1419724800:81',
'1419811200:78',
'1419897600:78',
'1419984000:76',
'1420070400:76',
'1420156800:76',
'1420243200:75',
'1420329600:75',
'1420416000:75',
'1420502400:72',
'1420588800:72',
'1420675200:72',
'1420761600:69',
'1420848000:69',
'1420934400:70',
'1421020800:70',
'1421107200:70',
'1421193600:70',
'1421280000:70',
'1421366400:70',
'1421452800:69',
'1421539200:69',
'1421625600:69',
'1421712000:70',
'1421798400:70',
'1421884800:70',
'1421971200:70',
'1422057600:73',
'1422144000:73',
'1422230400:73',
'1422316800:71',
'1422403200:71',
'1422489600:71',
'1422576000:71',
'1422662400:68',
'1422748800:68',
'1422835200:68',
'1422921600:67',
'1423008000:67',
'1423094400:67',
'1423180800:67',
'1423267200:67',
'1423353600:67',
'1423440000:65',
'1423526400:65',
'1423612800:65',
'1423699200:65',
'1423785600:65',
'1423872000:65',
'1423958400:65',
'1424044800:65',
'1424131200:65',
'1424217600:65',
'1424304000:64',
'1424390400:64',
'1424476800:64',
'1424563200:64',
'1424649600:64',
'1424736000:64',
'1424822400:64',
'1424908800:64',
'1424995200:62',
'1425081600:62',
'1425168000:62',
'1425254400:62',
'1425340800:62',
'1425427200:62',
'1425513600:62',
'1425600000:62',
'1425686400:62',
'1425772800:61',
'1425859200:61',
'1425945600:61',
'1426032000:62',
'1426118400:62',
'1426204800:62',
'1426291200:62',
'1426377600:61',
'1426464000:61',
'1426550400:61',
'1426636800:64',
'1426723200:64',
'1426809600:64',
'1426896000:64',
'1426982400:65',
'1427068800:65',
'1427155200:65',
'1427241600:65',
'1427328000:64',
'1427414400:64',
'1427500800:64',
'1427587200:64',
'1427673600:64',
'1427760000:64',
'1427846400:64',
'1427932800:64',
'1428019200:64',
'1428105600:64',
'1428192000:63',
'1428278400:63',
'1428364800:63',
'1428451200:61',
'1428537600:61',
'1428624000:61',
'1428710400:59',
'1428796800:59',
'1428883200:59',
'1428969600:59',
'1429056000:59',
'1429142400:59',
'1429228800:59',
'1429315200:59',
'1429401600:60',
'1429488000:60',
'1429574400:60',
'1429660800:60',
'1429747200:60',
'1429833600:60',
'1429920000:60',
'1430006400:60',
'1430092800:60',
'1430179200:60',
'1430265600:60',
'1430352000:60',
'1430438400:60',
'1430524800:60',
'1430611200:60',
'1430697600:59',
'1430784000:59',
'1430870400:59',
'1430956800:59',
'1431043200:58',
'1431129600:58',
'1431216000:58',
'1431302400:58',
'1431388800:61',
'1431475200:61',
'1431561600:61',
'1431648000:61',
'1431734400:62',
'1431820800:62',
'1431907200:62',
'1431993600:60',
'1432080000:60',
'1432166400:60',
'1432252800:60',
'1432339200:61',
'1432425600:61',
'1432512000:61',
'1432598400:63',
'1432684800:63',
'1432771200:63',
'1432857600:63',
'1432944000:62',
'1433030400:62',
'1433116800:62',
'1433203200:59',
'1433289600:59',
'1433376000:59',
'1433462400:59',
'1433548800:59',
'1433635200:59',
'1433721600:59',
'1433808000:59',
'1433894400:59',
'1433980800:60',
'1434067200:60',
'1434153600:60',
'1434240000:60',
'1434326400:60',
'1434412800:60',
'1434499200:60',
'1434585600:60',
'1434672000:60',
'1434758400:60',
'1434844800:60',
'1434931200:60',
'1435017600:60',
'1435104000:60',
'1435190400:60',
'1435276800:60',
'1435363200:60',
'1435449600:60',
'1435536000:60',
'1435622400:60',
'1435708800:60',
'1435795200:60',
'1435881600:60',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:60',
'1436313600:60',
'1436400000:60',
'1436486400:60',
'1436572800:60',
'1436659200:60',
'1436745600:60',
'1436832000:58',
'1436918400:58',
'1437004800:58',
'1437091200:56',
'1437177600:56',
'1437264000:56',
'1437350400:56',
'1437436800:57',
'1437523200:57',
'1437609600:57',
'1437696000:57',
'1437782400:57',
'1437868800:59',
'1437955200:59',
'1438041600:59',
'1438128000:59',
'1438214400:59',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:60',
'1438646400:60',
'1438732800:60',
'1438819200:60',
'1438905600:61',
'1438992000:61',
'1439078400:61',
'1439164800:61',
'1439251200:62',
'1439337600:62',
'1439424000:62',
'1439510400:62',
'1439596800:60',
'1439683200:60',
'1439769600:60',
'1439856000:60',
'1439942400:60',
'1440115200:60',
'1440201600:60',
'1440288000:60',
'1440374400:59',
'1440460800:59',
'1440547200:59',
'1440633600:59',
'1440720000:59',
'1440806400:59',
'1440892800:59',
'1440979200:59',
'1441065600:59',
'1441152000:60',
'1441238400:60',
'1441324800:60',
'1441411200:60',
'1441497600:60',
'1441584000:60',
'1441670400:60',
'1441756800:60',
'1441843200:60',
'1441843200:60',
'1441929600:58',
'1442016000:58',
'1442102400:58',
'1442188800:58',
'1442275200:58',
'1442361600:58',
'1442448000:58',
'1442534400:58',
'1442620800:58',
'1442707200:58',
'1442793600:58',
'1442880000:58',
'1442966400:57',
'1443052800:57',
'1443139200:57',
'1443225600:57',
'1443312000:58',
'1443398400:58',
'1443484800:58',
'1443571200:58',
'1443657600:55',
'1443744000:55',
'1443830400:55',
'1443916800:55',
'1444176000:53',
'1444348800:50',
'1444521600:47',
'1444608000:47',
'1444694400:47',
'1444780800:48',
'1444867200:48',
'1444953600:48',
'1445040000:48',
'1445126400:50',
'1445212800:50',
'1445212800:50',
'1445299200:50',
'1445385600:50',
'1445472000:50',
'1445558400:53',
'1445644800:53',
'1445731200:53',
'1445817600:53',
'1445904000:53',
'1445990400:54',
'1446076800:54',
'1446163200:54',
'1446249600:54',
'1446336000:54',
'1446422400:54',
'1446422400:53',
'1446508800:53',
'1446595200:53',
'1446681600:53',
'1446768000:53',
'1446854400:53',
'1446940800:53',
'1447027200:53',
'1447027200:53',
'1447113600:54',
'1447200000:54',
'1447286400:54',
'1447372800:54',
'1447459200:54',
'1447545600:55',
'1447632000:55',
'1447718400:55',
'1447804800:55',
'1447977600:54',
'1448064000:54',
'1448150400:54',
'1448236800:54',
'1448236800:54',
'1448323200:55',
'1448409600:55',
'1448496000:55',
'1448582400:55',
'1448668800:55',
'1448755200:56',
'1448841600:56',
'1448928000:56',
'1449014400:56',
'1449100800:56',
'1449187200:57',
'1449273600:57',
'1449360000:57',
'1449446400:57',
'1449532800:56',
'1449619200:56',
'1449705600:56',
'1449792000:56',
'1449878400:56',
'1449964800:56',
'1450051200:56',
'1450137600:56',
'1450224000:56',
'1450310400:56',
'1450396800:57',
'1450483200:57',
'1450569600:57',
'1450656000:57',
'1450742400:56',
'1450828800:56',
'1450915200:56',
'1451001600:56',
'1451088000:56',
'1451174400:58',
'1451260800:58',
'1451347200:58',
'1451433600:58',
'1451520000:60',
'1451606400:60',
'1451692800:60',
'1451779200:60',
'1451865600:59',
'1451952000:59',
'1452124800:59',
'1452211200:59',
'1452297600:61',
'1452384000:61',
'1452470400:61',
'1452556800:61',
'1452643200:57',
'1452729600:57',
'1452816000:57',
'1452902400:57',
'1452988800:59',
'1453075200:59',
'1453248000:59',
'1453334400:59',
'1453420800:61',
'1453507200:61',
'1453593600:61',
'1453680000:61',
'1453766400:63',
'1453852800:63',
'1453939200:63',
'1454025600:63',
'1454112000:61',
'1454198400:61',
'1454284800:61',
'1454371200:61',
'1454371200:58',
'1454457600:58',
'1454544000:58',
'1454630400:58',
'1454716800:56',
'1454803200:56',
'1454889600:56',
'1454976000:56',
'1455062400:55',
'1455148800:55',
'1455235200:55',
'1455321600:55',
'1455408000:56',
'1455580800:56',
'1455753600:54',
'1455840000:54',
'1455926400:54',
'1456012800:54',
'1456099200:54',
'1456185600:55',
'1456272000:55',
'1456358400:55',
'1456444800:56',
'1456531200:56',
'1456617600:56',
'1456704000:56',
'1456790400:56',
'1456876800:56',
'1456963200:56',
'1457049600:56',
'1457136000:53',
'1457222400:53',
'1457308800:53',
'1457481600:51',
'1457568000:51',
'1457654400:51',
'1457740800:51',
'1457827200:48',
'1457913600:48',
'1458000000:48',
'1458086400:48',
'1458259200:45',
'1458345600:45',
'1458432000:45',
'1458518400:45',
'1458604800:45',
'1458691200:45',
'1458777600:45',
'1458864000:45',
'1458950400:45',
'1459036800:45',
'1459123200:45',
'1459209600:45',
'1459296000:44',
'1459382400:44',
'1459468800:44',
'1459555200:44',
'1459641600:44',
'1459728000:42',
'1459814400:42',
'1459900800:42',
'1459987200:42',
'1460073600:42',
'1460160000:41',
'1460246400:41',
'1460332800:41',
'1460419200:41',
'1460505600:41',
'1460592000:41',
'1460678400:41',
'1460764800:41',
'1460851200:41',
'1460937600:41',
'1461024000:40',
'1461110400:40',
'1461196800:40',
'1461283200:40',
'1461369600:40',
'1461456000:40',
'1461542400:40',
'1461628800:40',
'1461715200:40',
'1461801600:40',
'1461888000:40',
'1461974400:40',
'1462060800:40',
'1462147200:40',
'1462233600:40',
'1462320000:40',
'1462406400:40',
'1462492800:40',
'1462579200:40',
'1462665600:40',
'1462752000:40',
'1462838400:40',
'1462924800:40',
'1463011200:40',
'1463097600:40',
'1463184000:40',
'1463356800:42',
'1463443200:42',
'1463529600:42',
'1463616000:42',
'1463702400:42',
'1463788800:42',
'1463875200:42',
'1463961600:42',
'1464048000:43',
'1464134400:43',
'1464393600:43',
'1464480000:43',
'1464566400:46',
'1464652800:46',
'1464739200:46',
'1464825600:46',
'1464912000:46',
'1464998400:47',
'1465084800:47',
'1465171200:47',
'1465257600:47',
'1465344000:47',
'1465862400:47',
'1466035200:47',
'1466121600:47',
'1466208000:45',
'1466294400:45',
'1466380800:45',
'1466553600:45',
'1466640000:42',
'1466726400:42',
'1466812800:42',
'1466899200:39',
'1466985600:39',
'1467072000:39',
'1467158400:37',
'1467244800:37',
'1467417600:37',
'1467504000:37',
'1467590400:37',
'1467676800:35',
'1467763200:35',
'1467849600:35',
'1467936000:33',
'1468022400:33',
'1468108800:33',
'1468195200:33',
'1468281600:33',
'1468713600:31',
'1468800000:29',
'1468886400:29',
'1469318400:28',
'1469404800:28',
'1470009600:28',
'1470096000:27',
'1470182400:27',
'1470268800:27',
'1470355200:27',
'1470441600:27',
'1470528000:27',
'1470614400:27',
'1470700800:28',
'1470787200:28',
'1470873600:28',
'1470960000:28',
'1471046400:28',
'1471132800:28',
'1471219200:28',
'1471305600:28',
'1471478400:28',
'1471564800:28',
'1471651200:28',
'1471737600:28',
'1471824000:28',
'1471910400:28',
'1471996800:28',
'1472083200:28',
'1472169600:28',
'1472256000:28',
'1472428800:28',
'1472601600:27',
'1472688000:27',
'1472774400:27',
'1472860800:27',
'1472947200:27',
'1473033600:27',
'1473120000:29',
'1473206400:29',
'1473292800:29',
'1473379200:29',
'1473465600:29',
'1473552000:29',
'1473638400:29',
'1473724800:29',
'1473811200:30',
'1473897600:30',
'1473984000:30',
'1474070400:30',
'1474156800:30',
'1474243200:30',
'1474329600:30',
'1474761600:30',
'1474848000:30',
'1474934400:30',
'1475020800:30',
'1475107200:30',
'1475280000:30',
'1475366400:31',
'1475452800:31',
'1475539200:31',
'1475625600:31',
'1475712000:31',
'1475798400:31',
'1475971200:32',
'1476057600:32',
'1476144000:32',
'1476144000:32',
'1476230400:32',
'1476316800:32',
'1476403200:32',
'1476489600:32',
'1476662400:33',
'1476748800:33',
'1476835200:33',
'1476921600:33',
'1477008000:33',
'1477094400:33',
'1477180800:34',
'1477267200:34',
'1477353600:34',
'1477440000:34',
'1477526400:34',
'1477612800:34',
'1477699200:34',
'1477785600:35',
'1477872000:35',
'1477958400:35',
'1478044800:35',
'1478131200:35',
'1478217600:35',
'1478304000:35',
'1478390400:35',
'1478476800:35',
'1478563200:35',
'1478649600:35',
'1478736000:35',
'1478908800:35',
'1478995200:35',
'1479081600:35',
'1479427200:35',
'1479513600:35',
'1479600000:35',
'1479686400:35',
'1479772800:35',
'1479945600:35',
'1480032000:35',
'1480118400:35',
'1480204800:36',
'1480291200:36',
'1480377600:36',
'1480464000:36',
'1480550400:36',
'1480723200:37',
'1480809600:37',
'1480896000:37',
'1480982400:37',
'1481068800:37',
'1481155200:37',
'1481241600:39',
'1481328000:39',
'1481414400:39',
'1481500800:39',
'1481587200:39',
'1481673600:39',
'1481760000:40',
'1481846400:40',
'1481932800:40',
'1482019200:40',
'1482105600:40',
'1482192000:42',
'1482278400:42',
'1482364800:42',
'1482451200:42',
'1482537600:42',
'1482624000:42',
'1482796800:45',
'1482883200:45',
'1482969600:45',
'1483056000:45',
'1483142400:48',
'1483228800:48',
'1483315200:48',
'1483401600:48',
'1483488000:51',
'1483574400:51',
'1483660800:51',
'1483747200:51',
'1483833600:51',
'1483920000:54',
'1484006400:54',
'1484092800:54',
'1484179200:54',
'1484265600:54',
'1484352000:54',
'1484438400:57',
'1484524800:57',
'1484611200:57',
'1484697600:57',
'1484784000:57',
'1484870400:58',
'1484956800:58',
'1485043200:58',
'1485129600:58',
'1485216000:59',
'1485302400:59',
'1485388800:59',
'1485475200:59',
'1485561600:59',
'1485648000:58',
'1485734400:58',
'1485820800:58',
'1485907200:58',
'1486080000:58',
'1486166400:56',
'1486252800:56',
'1486425600:56',
'1486598400:54',
'1486684800:54',
'1486857600:54',
'1486944000:54',
'1487030400:55',
'1487203200:55',
'1487289600:55',
'1487376000:55',
'1487462400:56',
'1487548800:56',
'1487635200:56',
'1487721600:56',
'1487894400:57',
'1487980800:57',
'1488153600:57',
'1488240000:57',
'1488326400:57',
'1488499200:57',
'1488585600:57',
'1488758400:58',
'1488931200:58',
'1489017600:58',
'1489190400:59',
'1489363200:59',
'1489449600:59',
'1489622400:59',
'1489795200:59',
'1489968000:59',
'1490140800:60',
'1490313600:60',
'1490400000:60',
'1490572800:58',
'1490659200:58',
'1490745600:58',
'1490918400:58',
'1491091200:57',
'1491264000:55',
'1491350400:55',
'1491436800:53',
'1491609600:53',
'1491696000:53',
'1491782400:52',
'1491868800:52',
'1492041600:52',
'1492214400:50',
'1492387200:48',
'1492473600:48',
'1492473600:48',
'1492646400:47',
'1492819200:47',
'1492992000:45',
'1493078400:45',
'1493251200:44',
'1493424000:44',
'1493596800:43',
'1493769600:43',
'1493856000:43',
'1494028800:41',
'1494201600:41',
'1494374400:39',
'1494374400:39',
'1494547200:39',
'1494633600:39',
'1494806400:38',
'1494892800:38',
'1495065600:38',
'1495152000:38',
'1495238400:38',
'1495324800:38',
'1495411200:38',
'1495584000:38',
'1495670400:38',
'1495843200:38',
'1495929600:38',
'1496016000:38',
'1496188800:38',
'1496275200:37',
'1496448000:37',
'1496534400:37',
'1496620800:36',
'1496793600:36',
'1496880000:36',
'1497052800:35',
'1497139200:35',
'1497225600:35',
'1497312000:35',
'1497484800:35',
'1497657600:35',
'1497830400:35',
'1497916800:35',
'1498003200:35',
'1498089600:35',
'1498262400:35',
'1498348800:34',
'1498521600:34',
'1498694400:34',
'1498867200:33',
'1499040000:33',
'1499126400:32',
'1499299200:32',
'1499472000:33',
'1499644800:33',
'1499817600:35',
'1499990400:35',
'1500076800:35',
'1500249600:35',
'1500422400:35',
'1500595200:35',
'1500768000:35',
'1500940800:35',
'1501027200:35',
'1501200000:34',
'1501372800:34',
'1501459200:35',
'1501632000:35',
'1501804800:35',
'1501891200:35',
'1502064000:35',
'1502236800:36',
'1502409600:36',
'1502496000:36',
'1502668800:36',
'1502755200:36',
'1502928000:35',
'1503100800:35',
'1503187200:35',
'1503360000:35',
'1503446400:35',
'1503619200:35',
'1503792000:35',
'1503878400:35',
'1504051200:35',
'1504224000:35',
'1504396800:34',
'1504396800:34',
'1504483200:34',
'1504569600:33',
'1504742400:33',
'1504915200:32',
'1505088000:32',
'1505174400:31',
'1505347200:31',
'1505520000:30',
'1505692800:30',
'1506211200:27',
'1506384000:25',
'1506470400:25',
'1506643200:23',
'1506729600:23',
'1506816000:22',
'1506988800:22',
'1507161600:22',
'1507248000:21',
'1507420800:21',
'1507593600:20',
'1507766400:20',
'1507939200:20',
'1508025600:20',
'1508198400:20',
'1508284800:21',
'1508457600:21',
'1508544000:21',
'1508716800:22',
'1508889600:22',
'1508976000:22',
'1509062400:22',
'1509235200:24',
'1509321600:24',
'1509494400:25',
'1509667200:25',
'1509840000:25',
'1509926400:26',
'1510099200:26',
'1510272000:26',
'1510444800:26',
'1510531200:26',
'1510704000:27',
'1510876800:27',
'1511049600:27',
'1511136000:28',
'1511308800:28',
'1511395200:28',
'1511568000:29',
'1511654400:29',
'1511740800:29',
'1511913600:30',
'1512000000:30',
'1512172800:31',
'1512259200:31',
'1512345600:31',
'1512518400:33',
'1512691200:33',
'1512864000:34',
'1513036800:34',
'1513209600:34',
'1513382400:34',
'1513468800:34',
'1513641600:34',
'1513814400:35',
'1513987200:35',
'1514073600:35',
'1514246400:36',
'1514419200:36',
'1514505600:37',
'1514678400:37',
'1514851200:37',
'1515024000:38',
'1515196800:38',
'1515283200:39',
'1515369600:39',
'1515456000:39',
'1515542400:39',
'1515628800:41',
'1515715200:41',
'1515801600:41',
'1515888000:44',
'1515974400:44',
'1516060800:44',
'1516147200:47',
'1516233600:47',
'1516320000:47',
'1516406400:50',
'1516579200:50',
'1516665600:50',
'1516752000:50',
'1516838400:50',
'1516924800:51',
'1517011200:51',
'1517097600:51',
'1517184000:51',
'1517270400:51',
'1517356800:51',
'1517443200:51',
'1517529600:51',
'1517616000:51',
'1517702400:50',
'1517788800:50',
'1517875200:50',
'1517961600:51',
'1518048000:51',
'1518134400:51',
'1518220800:51',
'1518307200:51',
'1518393600:51',
'1518480000:51',
'1518566400:52',
'1518652800:52',
'1518739200:52',
'1518825600:52',
'1518912000:52',
'1518998400:52',
'1519084800:52',
'1519171200:52',
'1519257600:52',
'1519344000:52',
'1519430400:50',
'1519516800:50',
'1519603200:48',
'1519689600:48',
'1519776000:48',
'1519862400:46',
'1519948800:46',
'1520035200:46',
'1520121600:44',
'1520208000:44',
'1520294400:44',
'1520380800:45',
'1520467200:45',
'1520553600:45',
'1520640000:45',
'1520726400:45',
'1520812800:45',
'1520899200:45',
'1520985600:45',
'1521072000:45',
'1521158400:45',
'1521244800:45',
'1521331200:45',
'1521417600:45',
'1521504000:45',
'1521590400:45',
'1521676800:45',
'1522022400:45',
'1522108800:45',
'1522195200:45',
'1522281600:45',
'1522368000:47',
'1522454400:47',
'1522540800:47',
'1522627200:47',
'1522713600:45',
'1522800000:45',
'1522886400:45',
'1522972800:45',
'1523059200:42',
'1523491200:40',
'1523577600:40',
'1523750400:40',
'1523836800:40',
'1523923200:40',
'1524009600:40',
'1524096000:40',
'1524182400:40',
'1524268800:40',
'1524355200:40',
'1524441600:40',
'1524528000:40',
'1524614400:40',
'1524700800:39',
'1524787200:39',
'1524873600:39',
'1524960000:39',
'1525046400:41',
'1525132800:41',
'1525219200:41',
'1525305600:41',
'1525392000:42',
'1525478400:42',
'1525564800:42',
'1525651200:42',
'1525737600:42',
'1525824000:42',
'1525910400:42',
'1525996800:42',
'1525996800:42',
'1526083200:42',
'1526169600:42',
'1526256000:42',
'1526342400:42',
'1526428800:44',
'1526515200:44',
'1526601600:44',
'1526688000:44',
'1526774400:44',
'1526860800:44',
'1526947200:44',
'1527033600:45',
'1527120000:45',
'1527206400:45',
'1527292800:43',
'1527379200:43',
'1527465600:43',
'1527552000:43',
'1527638400:43',
'1527724800:43',
'1527811200:42',
'1527897600:42',
'1527984000:42',
'1528070400:40',
'1528156800:40',
'1528243200:40',
'1528416000:40',
'1528502400:40',
'1528588800:40',
'1528675200:40',
'1528761600:40',
'1528848000:40',
'1528934400:40',
'1529020800:41',
'1529107200:41',
'1529193600:41',
'1529280000:41',
'1529366400:41',
'1529452800:41',
'1529539200:41',
'1529712000:41',
'1529798400:43',
'1529971200:43',
'1530057600:43',
'1530144000:43',
'1530230400:42',
'1530316800:42',
'1530403200:42',
'1530489600:42',
'1530576000:43',
'1530662400:43',
'1530748800:43',
'1530835200:43',
'1530921600:44',
'1531008000:44',
'1531094400:44',
'1531180800:44',
'1531267200:45',
'1531353600:45',
'1531440000:45',
'1531526400:45',
'1531612800:45',
'1531699200:46',
'1531785600:46',
'1531872000:46',
'1531958400:46',
'1532044800:46',
'1532131200:46',
'1532217600:45',
'1532304000:45',
'1532390400:45',
'1532476800:45',
'1532563200:45',
'1532649600:44',
'1532736000:44',
'1532822400:44',
'1532908800:44',
'1532995200:44',
'1533081600:44',
'1533168000:44',
'1533254400:44',
'1533340800:44',
'1533427200:44',
'1533513600:44',
'1533600000:44',
'1533686400:44',
'1533772800:44',
'1533859200:44',
'1533945600:45',
'1534032000:45',
'1534118400:45',
'1534204800:45',
'1534464000:44',
'1534550400:44',
'1534636800:42',
'1534723200:42',
'1534809600:42',
'1534896000:42',
'1534982400:40',
'1535068800:40',
'1535155200:40',
'1535241600:40',
'1535328000:40',
'1535414400:40',
'1535500800:40',
'1535587200:40',
'1535673600:40',
'1535760000:40',
'1535846400:40',
'1535932800:39',
'1536019200:39',
'1536105600:39',
'1536192000:39',
'1536278400:39',
'1536364800:38',
'1536451200:38',
'1536537600:38',
'1536624000:38',
'1536710400:37',
'1536796800:37',
'1536883200:37',
'1536969600:37',
'1537056000:36',
'1537142400:36',
'1537228800:36',
'1537315200:36',
'1537401600:37',
'1537488000:37',
'1537574400:37',
'1537660800:37',
'1537747200:39',
'1537833600:39',
'1537920000:39',
'1538006400:39',
'1538092800:39',
'1538179200:41',
'1538265600:41',
'1538438400:41',
'1538524800:44',
'1538611200:44',
'1538697600:44',
'1538784000:44',
'1538870400:44',
'1538956800:47',
'1539043200:47',
'1539129600:47',
'1539216000:47',
'1539302400:47',
'1539388800:46',
'1539475200:46',
'1539561600:46',
'1539648000:46',
'1539734400:48',
'1539820800:48',
'1539907200:48',
'1539993600:48',
'1540080000:50',
'1540166400:50',
'1540252800:50',
'1540512000:52',
'1540598400:52',
'1540684800:52',
'1540684800:52',
'1540771200:52',
'1540857600:52',
'1540944000:54',
'1541030400:54',
'1541116800:54',
'1541203200:54',
'1541289600:54',
'1541376000:54',
'1541462400:53',
'1541548800:53',
'1541635200:53',
'1541721600:53',
'1541808000:53',
'1541894400:53',
'1541980800:53',
'1542067200:53',
'1542153600:53',
'1542240000:53',
'1542326400:53',
'1542412800:53',
'1542499200:53',
'1542585600:53',
'1542672000:53',
'1542758400:51',
'1542844800:51',
'1542931200:49',
'1543017600:49',
'1543104000:50',
'1543190400:50',
'1543276800:50',
'1543363200:51',
'1543449600:51',
'1543536000:51',
'1543622400:51',
'1543708800:51',
'1543795200:50',
'1543881600:50',
'1543968000:50',
'1544054400:50',
'1544140800:52',
'1544227200:52',
'1544313600:52',
'1544486400:53',
'1544572800:53',
'1544659200:56',
'1544745600:56',
'1544832000:56',
'1544918400:59',
'1545004800:59',
'1545091200:59',
'1545177600:62',
'1545264000:62',
'1545350400:62',
'1545436800:63',
'1545523200:63',
'1545609600:63',
'1545696000:63',
'1545782400:62',
'1545868800:62',
'1545955200:62',
'1546041600:62',
'1546128000:62',
'1546214400:62',
'1546300800:62',
'1546387200:62',
'1546473600:62',
'1546560000:61',
'1546646400:61',
'1546732800:61',
'1547164800:56',
'1547251200:56',
'1547337600:55',
'1547424000:55',
'1547510400:53',
'1547596800:53',
'1547683200:53',
'1547769600:53',
'1547856000:51',
'1547942400:51',
'1548028800:50',
'1548115200:50',
'1548201600:50',
'1548288000:49',
'1548374400:49',
'1548460800:47',
'1548547200:47',
'1548633600:45',
'1548720000:45',
'1548806400:45',
'1548892800:46',
'1548979200:46',
'1549065600:46',
'1549152000:46',
'1549238400:46',
'1549324800:46',
'1549411200:46',
'1549497600:46',
'1549584000:48',
'1549670400:48',
'1549756800:48',
'1549843200:49',
'1549929600:49',
'1550016000:49',
'1550102400:47',
'1550361600:45',
'1550448000:45',
'1550793600:42',
'1550880000:42',
'1550966400:42',
'1551139200:41',
'1551225600:41',
'1551312000:39',
'1551398400:39',
'1551484800:39',
'1551571200:37',
'1551657600:37'
}