Módulo:Mercado/Pote de pestinha real/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Pote de pestinha real/Data/doc
return {
'1266796800:629700',
'1266883200:629700',
'1266969600:661400',
'1267056000:695800',
'1267142400:729300',
'1267228800:737700',
'1267315200:737700',
'1267401600:780600',
'1267488000:780600',
'1267574400:811900',
'1267660800:860100',
'1267747200:860100',
'1267833600:903100',
'1267920000:921100',
'1268006400:967200',
'1268092800:996300',
'1268179200:1000000',
'1268265600:1100000',
'1268352000:1100000',
'1268438400:1200000',
'1268524800:1200000',
'1268611200:1300000',
'1268697600:1300000',
'1268784000:1400000',
'1268870400:1400000',
'1268956800:1600000',
'1269043200:1600000',
'1269129600:1700000',
'1269216000:1800000',
'1269302400:1900000',
'1269388800:1900000',
'1269475200:1900000',
'1269561600:1800000',
'1269648000:1800000',
'1269734400:1800000',
'1269820800:1800000',
'1269907200:1900000',
'1269993600:1900000',
'1270080000:2000000',
'1270166400:2000000',
'1270252800:2000000',
'1270339200:2100000',
'1270425600:2100000',
'1270512000:2200000',
'1270598400:2200000',
'1270684800:2200000',
'1270771200:2200000',
'1270857600:2200000',
'1270944000:2100000',
'1271030400:2000000',
'1271116800:1900000',
'1271203200:1900000',
'1271289600:1800000',
'1271376000:1700000',
'1271462400:1700000',
'1271548800:1700000',
'1271635200:1700000',
'1271721600:1700000',
'1271808000:1700000',
'1271894400:1700000',
'1271980800:1800000',
'1272067200:1800000',
'1272153600:1800000',
'1272240000:1800000',
'1272326400:1800000',
'1272412800:1900000',
'1272499200:1900000',
'1272585600:1900000',
'1272672000:1900000',
'1272758400:2000000',
'1272844800:2100000',
'1272931200:2100000',
'1273017600:2000000',
'1273104000:2000000',
'1273190400:2100000',
'1273276800:2100000',
'1273363200:2000000',
'1273449600:2000000',
'1273536000:1900000',
'1273622400:1800000',
'1273708800:1800000',
'1273795200:1700000',
'1273881600:1800000',
'1273968000:1800000',
'1274054400:1900000',
'1274140800:1900000',
'1274227200:1900000',
'1274313600:1900000',
'1274400000:1900000',
'1274486400:1900000',
'1274572800:2000000',
'1274659200:1900000',
'1274745600:2000000',
'1274832000:2100000',
'1274918400:2100000',
'1275004800:2000000',
'1275091200:2100000',
'1275177600:2100000',
'1275264000:2200000',
'1275350400:2200000',
'1275436800:2200000',
'1275523200:2200000',
'1275609600:2100000',
'1275696000:2000000',
'1275782400:2000000',
'1275868800:1900000',
'1275955200:2000000',
'1276041600:2000000',
'1276128000:2000000',
'1276214400:2100000',
'1276300800:2100000',
'1276387200:2000000',
'1276473600:2000000',
'1276560000:2200000',
'1276646400:2100000',
'1276732800:2100000',
'1276819200:2100000',
'1276905600:2100000',
'1276992000:2100000',
'1277078400:2200000',
'1277164800:2200000',
'1277251200:2200000',
'1277337600:2200000',
'1277424000:2200000',
'1277510400:2200000',
'1277596800:2300000',
'1277683200:2300000',
'1277769600:2400000',
'1277856000:2300000',
'1277942400:2300000',
'1278028800:2300000',
'1278115200:2300000',
'1278201600:2200000',
'1278288000:2300000',
'1278374400:2300000',
'1278460800:2400000',
'1278547200:2400000',
'1278633600:2400000',
'1278720000:2400000',
'1278806400:2500000',
'1278892800:2500000',
'1278979200:2700000',
'1279065600:2700000',
'1279152000:2600000',
'1279238400:2600000',
'1279324800:2700000',
'1279411200:2500000',
'1279497600:2400000',
'1279584000:2200000',
'1279670400:2200000',
'1279756800:2000000',
'1279843200:1900000',
'1279929600:1900000',
'1280016000:1800000',
'1280102400:1800000',
'1280188800:1700000',
'1280275200:1600000',
'1280361600:1400000',
'1280448000:1400000',
'1280534400:1400000',
'1280620800:1300000',
'1280707200:1200000',
'1280793600:1200000',
'1280880000:1100000',
'1280966400:1000000',
'1281052800:1000000',
'1281139200:924200',
'1281225600:924200',
'1281312000:949300',
'1281398400:980400',
'1281484800:1000000',
'1281571200:1000000',
'1281657600:1000000',
'1281744000:1100000',
'1281830400:1100000',
'1281916800:1100000',
'1282003200:1200000',
'1282089600:1200000',
'1282176000:1100000',
'1282262400:1100000',
'1282348800:1100000',
'1282435200:1000000',
'1282521600:1000000',
'1282608000:1000000',
'1282694400:1000000',
'1282780800:1100000',
'1282867200:1100000',
'1282953600:1100000',
'1283040000:1000000',
'1283126400:1000000',
'1283212800:968100',
'1283299200:954200',
'1283385600:954200',
'1283472000:950800',
'1283558400:931000',
'1283644800:921200',
'1283731200:921200',
'1283817600:910800',
'1283904000:910800',
'1283990400:893400',
'1284076800:865500',
'1284163200:831500',
'1284249600:792600',
'1284336000:764500',
'1284422400:731500',
'1284508800:731500',
'1284595200:745300',
'1284681600:780700',
'1284768000:793500',
'1284854400:793500',
'1284940800:801400',
'1285027200:801400',
'1285113600:823700',
'1285200000:823700',
'1285286400:852200',
'1285372800:856600',
'1285459200:849100',
'1285545600:831800',
'1285632000:835900',
'1285718400:835900',
'1285804800:788700',
'1285891200:788700',
'1285977600:766300',
'1286064000:742900',
'1286150400:734400',
'1286236800:734400',
'1286323200:735100',
'1286409600:737600',
'1286496000:755900',
'1286582400:755900',
'1286668800:775900',
'1286755200:802600',
'1286841600:802600',
'1286928000:828900',
'1287014400:828700',
'1287100800:820000',
'1287187200:820000',
'1287273600:817500',
'1287360000:777500',
'1287446400:766000',
'1287532800:766000',
'1287619200:744600',
'1287705600:744600',
'1287792000:752000',
'1287878400:793100',
'1287964800:786700',
'1288051200:786700',
'1288137600:768500',
'1288224000:758000',
'1288310400:773800',
'1288396800:799600',
'1288483200:813200',
'1288569600:788800',
'1288656000:788800',
'1288742400:771500',
'1288828800:771500',
'1288915200:764900',
'1289088000:764600',
'1289174400:776100',
'1289260800:763400',
'1289347200:763400',
'1289433600:759900',
'1289520000:759900',
'1289606400:747300',
'1289692800:730400',
'1289779200:712500',
'1289865600:712500',
'1289952000:710500',
'1290038400:705900',
'1290124800:705900',
'1290211200:722000',
'1290297600:744300',
'1290384000:744300',
'1290470400:737400',
'1290556800:714300',
'1290643200:699800',
'1290729600:699800',
'1290816000:694700',
'1290902400:719800',
'1290988800:719800',
'1291075200:733100',
'1291161600:728300',
'1291248000:745600',
'1291334400:745600',
'1291420800:771100',
'1291507200:788900',
'1291593600:807800',
'1291680000:807800',
'1291766400:818800',
'1291852800:837400',
'1291939200:837400',
'1292025600:858900',
'1292112000:886600',
'1292198400:912700',
'1292284800:912700',
'1292371200:905700',
'1292457600:905700',
'1292544000:829800',
'1292630400:829800',
'1292716800:804300',
'1292803200:804300',
'1292889600:788000',
'1292976000:762600',
'1293062400:736400',
'1293148800:705300',
'1293235200:705300',
'1293321600:673800',
'1293408000:673800',
'1293494400:651800',
'1293580800:651800',
'1293667200:627600',
'1293753600:620100',
'1293840000:620100',
'1293926400:617200',
'1294185600:648100',
'1294358400:632100',
'1294531200:600500',
'1294617600:570800',
'1294704000:546900',
'1294790400:506300',
'1294876800:518200',
'1294963200:540300',
'1295136000:561100',
'1295222400:580200',
'1295308800:597400',
'1295395200:612200',
'1295568000:618500',
'1295654400:635100',
'1295827200:658500',
'1296000000:679500',
'1296086400:681800',
'1296259200:690000',
'1296432000:676000',
'1296604800:649600',
'1296777600:617600',
'1296864000:602200',
'1297036800:604300',
'1297123200:639900',
'1297209600:639900',
'1297382400:626400',
'1297555200:621000',
'1297728000:615300',
'1297814400:615300',
'1297987200:589500',
'1298160000:589200',
'1298246400:592400',
'1298419200:587495',
'1298505600:591700',
'1298678400:589000',
'1298764800:597000',
'1298851200:603800',
'1299024000:595600',
'1299110400:619600',
'1299196800:619600',
'1299283200:641300',
'1299369600:649500',
'1299628800:644000',
'1299715200:627252',
'1299801600:599500',
'1299974400:580300',
'1300060800:579400',
'1300147200:595200',
'1300233600:595200',
'1300320000:596800',
'1300492800:612300',
'1300665600:613500',
'1300752000:625200',
'1301011200:613800',
'1301184000:603000',
'1301270400:608400',
'1301443200:630400',
'1301529600:651500',
'1301702400:637700',
'1301788800:625100',
'1302048000:619900',
'1302220800:621600',
'1302307200:600200',
'1302566400:611800',
'1302739200:609700',
'1302912000:615200',
'1303084800:599500',
'1303257600:594000',
'1303344000:576400',
'1303430400:589200',
'1303516800:583600',
'1303689600:573400',
'1303776000:573400',
'1303862400:562200',
'1303948800:545556',
'1304121600:545600',
'1304208000:525700',
'1304294400:508900',
'1304380800:508900',
'1304467200:501900',
'1304726400:512500',
'1304899200:520800',
'1304985600:511500',
'1305158400:502800',
'1305417600:493400',
'1305504000:482700',
'1305676800:490900',
'1305849600:485700',
'1305936000:485800',
'1306022400:485800',
'1306281600:484400',
'1306368000:500900',
'1306540800:521300',
'1306713600:519200',
'1306800000:519200',
'1306886400:509200',
'1307059200:498000',
'1307232000:492300',
'1307404800:498100',
'1307491200:505400',
'1307750400:506500',
'1307836800:498800',
'1308096000:489500',
'1308268800:480500',
'1308355200:480500',
'1308441600:469800',
'1308528000:469800',
'1308700800:458300',
'1308873600:451400',
'1308960000:442900',
'1309132800:437900',
'1309305600:433400',
'1309478400:429700',
'1309564800:429700',
'1309651200:423400',
'1309737600:423400',
'1309910400:420500',
'1310083200:424100',
'1310169600:424100',
'1310256000:431900',
'1310515200:426600',
'1310688000:436600',
'1310860800:433200',
'1311120000:427500',
'1311292800:416800',
'1311379200:416800',
'1311465600:415600',
'1311724800:413300',
'1311897600:422600',
'1311984000:422600',
'1312070400:425000',
'1312156800:419500',
'1312329600:421900',
'1312502400:435400',
'1312675200:436200',
'1312761600:435200',
'1312934400:432900',
'1313020800:435400',
'1313193600:442300',
'1313625600:455000',
'1313884800:444200',
'1314144000:436100',
'1314316800:432300',
'1314489600:427800',
'1314576000:422600',
'1314921600:413300',
'1315094400:413300',
'1315180800:402100',
'1315267200:388400',
'1315353600:388400',
'1315526400:378000',
'1315612800:378000',
'1315785600:365400',
'1315958400:357800',
'1316044800:357800',
'1316304000:340200',
'1316563200:332000',
'1316908800:329000',
'1316995200:323600',
'1317081600:323600',
'1317340800:321600',
'1317427200:327500',
'1317513600:327500',
'1317600000:336900',
'1317945600:332400',
'1318118400:338600',
'1318291200:346500',
'1318550400:341800',
'1318809600:339400',
'1319155200:337600',
'1319328000:331700',
'1319414400:330800',
'1319587200:342500',
'1319760000:352700',
'1319846400:367698',
'1320192000:380900',
'1320278400:399100',
'1320451200:415500',
'1320537600:432200',
'1320796800:441100',
'1321142400:452400',
'1321401600:466500',
'1321574400:482100',
'1321660800:490700',
'1322092800:532700',
'1322265600:545000',
'1322524800:521600',
'1322611200:521600',
'1322784000:500800',
'1322956800:490800',
'1323043200:477636',
'1323216000:477636',
'1323302400:469783',
'1323475200:469783',
'1323561600:465951',
'1323648000:465951',
'1323734400:465875',
'1323907200:465875',
'1323993600:469317',
'1324166400:469317',
'1324252800:468727',
'1324339200:468727',
'1324425600:480975',
'1324512000:480975',
'1324598400:484975',
'1324684800:484975',
'1324771200:489390',
'1324944000:489390',
'1325030400:495169',
'1325203200:495169',
'1325289600:488685',
'1325376000:488685',
'1325462400:487755',
'1325548800:487755',
'1325635200:487755',
'1325721600:495695',
'1325808000:495695',
'1325894400:495695',
'1325980800:499173',
'1326067200:499173',
'1326153600:506972',
'1326240000:506972',
'1326326400:506972',
'1326412800:500233',
'1326499200:500233',
'1326585600:496761',
'1326672000:496761',
'1326758400:505473',
'1326844800:505473',
'1326931200:505473',
'1327017600:518274',
'1327104000:518274',
'1327190400:526426',
'1327276800:526426',
'1327363200:523802',
'1327449600:523802',
'1327536000:523802',
'1327622400:535489',
'1327708800:535489',
'1327795200:527894',
'1327881600:527894',
'1327968000:510934',
'1328054400:510934',
'1328140800:497469',
'1328227200:497469',
'1328313600:509121',
'1328400000:509121',
'1328486400:509121',
'1328572800:520389',
'1328659200:520389',
'1328745600:506546',
'1328832000:506546',
'1328918400:506998',
'1329004800:506998',
'1329091200:520427',
'1329177600:520427',
'1329264000:520427',
'1329350400:529811',
'1329436800:529811',
'1329523200:541630',
'1329609600:541630',
'1329696000:531067',
'1329782400:531067',
'1329868800:521664',
'1329955200:521664',
'1330041600:515017',
'1330128000:515017',
'1330214400:515197',
'1330300800:515197',
'1330387200:515197',
'1330473600:517022',
'1330560000:517022',
'1330646400:523167',
'1330732800:523167',
'1330819200:536963',
'1330905600:536963',
'1330992000:550254',
'1331078400:550254',
'1331164800:555701',
'1331251200:555701',
'1331337600:570768',
'1331424000:570768',
'1331510400:585362',
'1331596800:585362',
'1331683200:585362',
'1331769600:568976',
'1331856000:568976',
'1331942400:568976',
'1332028800:571465',
'1332115200:571465',
'1332201600:565458',
'1332288000:565458',
'1332374400:552656',
'1332460800:547964',
'1332547200:543273',
'1332633600:538581',
'1332720000:533890',
'1332806400:529198',
'1332892800:529198',
'1332979200:529198',
'1333065600:505224',
'1333152000:505224',
'1333238400:483778',
'1333324800:483778',
'1333411200:463226',
'1333497600:463226',
'1333584000:442733',
'1333670400:442733',
'1333756800:427417',
'1333843200:427417',
'1333929600:431553',
'1334016000:431553',
'1334102400:431553',
'1334188800:435956',
'1334275200:435956',
'1334361600:435956',
'1334448000:442332',
'1334534400:442332',
'1334620800:452778',
'1334707200:452778',
'1334793600:452778',
'1334880000:459678',
'1334966400:459678',
'1335052800:459678',
'1335139200:462591',
'1335225600:462591',
'1335312000:462591',
'1335398400:451686',
'1335484800:451686',
'1335571200:451686',
'1335657600:436850',
'1335744000:436850',
'1335830400:436850',
'1335916800:427674',
'1336003200:427674',
'1336089600:427674',
'1336176000:427674',
'1336262400:421509',
'1336348800:421509',
'1336435200:421509',
'1336521600:418579',
'1336608000:418579',
'1336694400:418579',
'1336780800:418579',
'1336867200:422218',
'1336953600:422218',
'1337040000:422218',
'1337126400:428249',
'1337212800:428249',
'1337299200:428249',
'1337385600:426957',
'1337472000:426957',
'1337558400:426957',
'1337644800:421715',
'1337731200:421715',
'1337817600:421715',
'1337904000:423039',
'1337990400:423039',
'1338076800:424957',
'1338163200:424957',
'1338249600:432911',
'1338336000:432911',
'1338422400:432911',
'1338508800:419784',
'1338595200:419784',
'1338681600:419784',
'1338768000:417946',
'1338854400:417946',
'1338940800:417946',
'1339027200:419155',
'1339113600:419155',
'1339200000:426743',
'1339286400:426743',
'1339372800:426743',
'1339459200:418023',
'1339545600:418023',
'1339632000:418023',
'1339718400:416623',
'1339804800:416623',
'1339891200:420214',
'1339977600:420214',
'1340064000:423981',
'1340150400:423981',
'1340236800:432060',
'1340323200:432060',
'1340409600:436393',
'1340496000:436393',
'1340582400:436393',
'1340668800:434908',
'1340755200:434908',
'1340841600:427979',
'1340928000:427979',
'1341014400:427979',
'1341100800:426418',
'1341187200:426418',
'1341273600:426418',
'1341360000:420916',
'1341446400:420916',
'1341532800:420916',
'1341619200:421985',
'1341705600:421985',
'1341792000:421985',
'1341878400:419551',
'1341964800:419551',
'1342051200:423365',
'1342137600:423365',
'1342224000:423365',
'1342310400:427495',
'1342396800:427495',
'1342483200:427495',
'1342569600:437053',
'1342656000:437053',
'1342742400:437053',
'1342828800:438905',
'1342915200:438905',
'1343001600:438905',
'1343088000:439441',
'1343174400:439441',
'1343260800:439441',
'1343347200:449035',
'1343433600:449035',
'1343520000:449035',
'1343606400:448365',
'1343692800:448365',
'1343779200:448365',
'1343865600:442886',
'1343952000:442886',
'1344038400:445224',
'1344124800:445224',
'1344211200:445224',
'1344297600:453454',
'1344384000:453454',
'1344470400:453454',
'1344556800:457184',
'1344643200:457184',
'1344729600:468238',
'1344816000:468238',
'1344902400:468238',
'1344988800:467861',
'1345075200:467861',
'1345161600:467861',
'1345248000:465679',
'1345334400:465679',
'1345420800:465679',
'1345507200:471092',
'1345593600:471092',
'1345680000:469914',
'1345766400:469914',
'1345852800:469914',
'1345939200:479683',
'1346025600:479683',
'1346112000:486731',
'1346198400:486731',
'1346284800:486731',
'1346371200:495205',
'1346457600:495205',
'1346544000:478696',
'1346630400:478696',
'1346716800:478696',
'1346803200:455388',
'1346889600:455388',
'1346976000:455388',
'1347062400:435345',
'1347148800:435345',
'1347235200:435345',
'1347321600:426647',
'1347408000:426647',
'1347494400:426647',
'1347580800:437018',
'1347667200:437018',
'1347753600:437018',
'1347840000:434011',
'1347926400:434011',
'1348012800:434011',
'1348099200:427805',
'1348185600:427805',
'1348272000:427805',
'1348358400:424511',
'1348444800:424511',
'1348531200:424511',
'1348617600:422230',
'1348704000:422230',
'1348790400:422230',
'1348876800:414238',
'1348963200:414238',
'1349049600:414238',
'1349136000:409796',
'1349222400:409796',
'1349308800:409796',
'1349395200:415942',
'1349481600:415942',
'1349568000:415942',
'1349654400:420543',
'1349740800:420543',
'1349827200:420543',
'1349913600:429070',
'1350000000:429070',
'1350086400:429070',
'1350172800:425867',
'1350259200:425867',
'1350345600:425867',
'1350432000:424052',
'1350518400:424052',
'1350604800:420754',
'1350691200:420754',
'1350777600:420754',
'1350864000:423085',
'1350950400:423085',
'1351036800:424416',
'1351123200:424416',
'1351209600:424416',
'1351296000:419354',
'1351382400:419354',
'1351468800:419354',
'1351555200:411238',
'1351641600:411238',
'1351728000:411238',
'1351814400:396273',
'1351900800:396273',
'1351987200:383787',
'1352073600:383787',
'1352160000:377648',
'1352246400:371509',
'1352332800:365370',
'1352419200:359231',
'1352505600:353092',
'1352592000:346953',
'1352678400:340814',
'1352764800:334675',
'1352851200:334675',
'1352937600:320087',
'1353024000:320087',
'1353110400:320087',
'1353196800:311865',
'1353283200:311865',
'1353369600:311865',
'1353456000:300314',
'1353542400:300314',
'1353628800:300314',
'1353715200:303702',
'1353801600:303702',
'1353888000:303702',
'1353974400:308690',
'1354060800:308690',
'1354147200:308690',
'1354233600:308690',
'1354320000:299659',
'1354406400:299659',
'1354492800:299659',
'1354579200:299659',
'1354665600:304780',
'1354752000:304780',
'1354838400:304780',
'1354924800:304780',
'1355011200:319220',
'1355097600:319220',
'1355184000:319220',
'1355270400:319220',
'1355356800:319220',
'1355443200:334056',
'1355529600:334056',
'1355616000:334056',
'1355702400:334056',
'1355788800:334056',
'1355875200:349915',
'1355961600:349915',
'1356048000:349915',
'1356134400:349915',
'1356220800:349915',
'1356307200:365925',
'1356393600:365925',
'1356480000:365925',
'1356566400:365925',
'1356652800:354301',
'1356739200:354301',
'1356825600:354301',
'1356912000:354301',
'1356998400:337972',
'1357084800:337972',
'1357171200:337972',
'1357257600:337972',
'1357344000:321073',
'1357430400:321073',
'1357516800:321073',
'1357603200:321073',
'1357689600:307838',
'1357776000:307838',
'1357862400:307838',
'1357948800:307838',
'1358035200:300848',
'1358121600:300848',
'1358208000:300848',
'1358294400:300848',
'1358380800:293558',
'1358467200:293558',
'1358553600:293558',
'1358640000:293558',
'1358726400:283225',
'1358812800:283225',
'1358899200:283225',
'1358985600:283225',
'1359072000:277478',
'1359158400:277478',
'1359244800:277478',
'1359331200:277478',
'1359417600:275886',
'1359504000:275886',
'1359590400:275886',
'1359676800:275886',
'1359763200:275973',
'1359849600:275973',
'1359936000:275973',
'1360022400:275973',
'1360108800:283902',
'1360195200:283902',
'1360281600:283902',
'1360368000:283902',
'1360454400:283902',
'1360540800:289464',
'1360627200:289464',
'1360713600:289464',
'1360800000:289464',
'1360886400:289464',
'1360972800:293693',
'1361059200:293693',
'1361145600:293693',
'1361232000:293693',
'1361318400:298818',
'1361404800:298818',
'1361491200:298818',
'1361577600:298818',
'1361664000:298818',
'1361750400:304743',
'1361836800:304743',
'1361923200:304743',
'1362009600:304743',
'1362096000:304743',
'1362182400:310515',
'1362268800:310515',
'1362355200:310515',
'1362441600:310515',
'1362528000:310515',
'1362614400:318219',
'1362700800:318219',
'1362787200:318219',
'1362873600:318219',
'1362960000:318219',
'1363046400:323788',
'1363132800:323788',
'1363219200:323788',
'1363305600:323788',
'1363392000:323788',
'1363478400:335390',
'1363564800:335390',
'1363651200:335390',
'1363737600:335390',
'1363824000:349924',
'1363910400:349924',
'1363996800:349924',
'1364083200:349924',
'1364169600:364116',
'1364256000:364116',
'1364342400:364116',
'1364428800:364116',
'1364515200:364116',
'1364601600:380385',
'1364688000:380385',
'1364774400:380385',
'1364860800:380385',
'1364947200:383027',
'1365033600:385669',
'1365120000:388311',
'1365206400:390953',
'1365292800:393595',
'1365379200:396237',
'1365465600:398879',
'1365552000:398879',
'1365638400:398879',
'1365724800:405946',
'1365811200:405946',
'1365897600:405946',
'1365984000:405946',
'1366070400:405946',
'1366156800:404369',
'1366243200:404369',
'1366329600:404369',
'1366416000:404369',
'1366502400:404369',
'1366588800:413140',
'1366675200:413140',
'1366761600:413140',
'1366848000:413140',
'1366934400:413140',
'1367020800:413140',
'1367107200:406095',
'1367193600:406095',
'1367280000:406095',
'1367366400:406095',
'1367452800:406095',
'1367539200:395454',
'1367625600:395454',
'1367712000:395454',
'1367798400:395454',
'1367884800:395454',
'1367971200:395454',
'1368057600:383061',
'1368144000:383061',
'1368230400:383061',
'1368316800:383061',
'1368403200:383061',
'1368489600:383061',
'1368576000:369131',
'1368662400:369131',
'1368748800:369131',
'1368835200:369131',
'1368921600:369131',
'1369008000:352005',
'1369094400:352005',
'1369180800:352005',
'1369267200:352005',
'1369353600:352005',
'1369440000:341552',
'1369526400:341552',
'1369612800:341552',
'1369699200:341552',
'1369785600:341552',
'1369872000:343963',
'1369958400:343963',
'1370044800:343963',
'1370131200:343963',
'1370217600:343963',
'1370304000:343963',
'1370390400:348009',
'1370476800:348009',
'1370563200:348009',
'1370649600:348009',
'1370736000:348009',
'1370822400:348009',
'1370908800:345963',
'1370995200:345963',
'1371081600:358712',
'1371168000:358712',
'1371254400:358712',
'1371340800:358712',
'1371427200:371803',
'1371513600:371803',
'1371600000:371803',
'1371686400:371803',
'1371772800:371803',
'1371859200:380266',
'1371945600:380266',
'1372032000:380266',
'1372118400:380266',
'1372204800:380266',
'1372291200:378359',
'1372377600:378359',
'1372464000:378359',
'1372550400:378359',
'1372636800:378359',
'1372723200:371768',
'1372809600:371768',
'1372896000:371768',
'1372982400:371768',
'1373068800:371768',
'1373155200:384564',
'1373241600:384564',
'1373328000:384564',
'1373414400:384564',
'1373500800:384564',
'1373587200:384564',
'1373673600:401191',
'1373760000:401191',
'1373846400:401191',
'1373932800:401191',
'1374019200:403687',
'1374105600:406182',
'1374192000:408678',
'1374278400:411174',
'1374364800:413669',
'1374451200:416165',
'1374537600:416165',
'1374624000:416165',
'1374710400:430272',
'1374796800:430272',
'1374883200:430272',
'1374969600:430272',
'1375056000:430272',
'1375142400:430272',
'1375228800:430272',
'1375315200:430272',
'1375401600:447685',
'1375488000:447685',
'1375574400:447685',
'1375660800:447685',
'1375747200:447685',
'1375833600:447685',
'1375920000:447685',
'1376006400:447685',
'1376092800:469227',
'1376179200:469227',
'1376265600:469227',
'1376352000:469227',
'1376438400:469227',
'1376524800:469227',
'1376611200:469227',
'1376697600:469227',
'1376784000:490193',
'1376870400:490193',
'1376956800:490193',
'1377043200:490193',
'1377129600:490193',
'1377216000:490193',
'1377302400:490193',
'1377388800:490193',
'1377475200:490193',
'1377561600:490193',
'1377648000:509527',
'1377734400:509527',
'1377820800:509527',
'1377907200:509527',
'1377993600:509527',
'1378080000:509527',
'1378166400:509527',
'1378252800:509527',
'1378339200:509527',
'1378425600:509527',
'1378512000:509527',
'1378598400:532410',
'1378684800:532410',
'1378771200:532410',
'1378857600:532410',
'1378944000:532410',
'1379030400:532410',
'1379116800:532410',
'1379203200:532410',
'1379289600:532410',
'1379376000:532410',
'1379462400:532410',
'1379548800:532410',
'1379635200:532410',
'1379721600:554252',
'1379808000:554252',
'1379894400:554252',
'1379980800:554252',
'1380067200:554252',
'1380153600:554252',
'1380240000:554252',
'1380326400:554252',
'1380412800:554252',
'1380499200:554252',
'1380585600:554252',
'1380672000:554252',
'1380758400:554252',
'1380844800:578027',
'1380931200:578027',
'1381017600:578027',
'1381104000:578027',
'1381190400:577874',
'1381276800:577721',
'1381363200:577568',
'1381449600:577416',
'1381536000:577263',
'1381622400:577110',
'1381708800:576957',
'1381795200:576804',
'1381881600:576804',
'1381968000:576804',
'1382054400:576804',
'1382140800:576804',
'1382227200:576804',
'1382313600:576804',
'1382400000:576804',
'1382486400:579590',
'1382572800:579590',
'1382659200:579590',
'1382745600:579590',
'1382832000:579590',
'1382918400:579590',
'1383004800:579590',
'1383091200:579590',
'1383177600:579590',
'1383264000:579590',
'1383350400:579091',
'1383436800:579091',
'1383523200:579091',
'1383609600:579091',
'1383696000:579091',
'1383782400:579091',
'1383868800:579091',
'1383955200:579091',
'1384041600:579091',
'1384128000:579091',
'1384214400:587610',
'1384300800:587610',
'1384387200:587610',
'1384473600:587610',
'1384560000:587610',
'1384646400:587610',
'1384732800:587610',
'1384819200:587610',
'1384905600:587610',
'1384992000:587610',
'1385078400:587610',
'1385164800:572965',
'1385251200:572965',
'1385337600:572965',
'1385424000:570444',
'1385510400:567922',
'1385596800:565401',
'1385683200:562880',
'1385769600:560359',
'1385856000:557837',
'1385942400:555316',
'1386028800:555316',
'1386115200:555316',
'1386201600:555316',
'1386288000:555316',
'1386374400:555316',
'1386460800:555316',
'1386547200:555316',
'1386633600:555316',
'1386720000:555316',
'1386806400:538096',
'1386892800:538096',
'1386979200:538096',
'1387065600:538096',
'1387152000:538096',
'1387238400:538096',
'1387324800:538096',
'1387411200:538096',
'1387497600:538096',
'1387584000:538096',
'1387670400:524403',
'1387756800:524403',
'1387843200:524403',
'1387929600:524403',
'1388016000:524403',
'1388102400:524403',
'1388188800:524403',
'1388275200:524403',
'1388361600:517870',
'1388448000:517870',
'1388534400:517870',
'1388620800:517870',
'1388707200:517870',
'1388793600:517870',
'1388880000:517870',
'1388966400:517870',
'1389052800:517870',
'1389139200:512345',
'1389225600:512345',
'1389312000:512345',
'1389398400:512345',
'1389484800:512345',
'1389571200:512345',
'1389657600:512345',
'1389744000:512345',
'1389830400:512345',
'1389916800:505642',
'1390003200:505642',
'1390089600:505642',
'1390176000:505642',
'1390262400:505642',
'1390348800:505642',
'1390435200:505642',
'1390521600:505642',
'1390608000:505642',
'1390694400:503930',
'1390780800:503930',
'1390867200:503930',
'1390953600:503930',
'1391040000:503930',
'1391126400:503930',
'1391212800:503930',
'1391299200:503930',
'1391385600:514334',
'1391472000:514334',
'1391558400:514334',
'1391644800:514334',
'1391731200:514334',
'1391817600:514334',
'1391904000:514334',
'1391990400:514334',
'1392076800:499778',
'1392163200:499778',
'1392249600:499778',
'1392336000:499778',
'1392422400:499778',
'1392508800:499778',
'1392595200:499778',
'1392681600:499778',
'1392768000:499006',
'1392854400:499006',
'1392940800:499006',
'1393027200:499006',
'1393113600:499006',
'1393200000:499006',
'1393286400:499006',
'1393372800:499006',
'1393459200:499006',
'1393545600:511251',
'1393632000:511251',
'1393718400:511251',
'1393804800:511251',
'1393891200:511251',
'1393977600:511251',
'1394064000:511251',
'1394150400:511251',
'1394236800:514798',
'1394323200:514798',
'1394409600:514798',
'1394496000:514798',
'1394582400:514798',
'1394668800:514798',
'1394755200:514798',
'1394841600:514798',
'1394928000:504299',
'1395014400:504299',
'1395100800:504299',
'1395187200:504299',
'1395273600:504299',
'1395360000:504299',
'1395446400:504299',
'1395532800:504299',
'1395619200:504299',
'1395705600:514350',
'1395792000:514350',
'1395878400:514350',
'1395964800:514350',
'1396051200:514350',
'1396137600:514350',
'1396224000:514350',
'1396310400:514350',
'1396396800:514350',
'1396483200:514350',
'1396569600:501947',
'1396656000:501947',
'1396742400:501947',
'1396828800:501947',
'1396915200:501947',
'1397001600:501947',
'1397088000:501947',
'1397174400:501947',
'1397260800:501947',
'1397347200:501947',
'1397433600:506591',
'1397520000:506591',
'1397606400:506591',
'1397692800:506591',
'1397779200:506591',
'1397865600:506591',
'1397952000:506591',
'1398038400:506591',
'1398124800:506591',
'1398211200:506591',
'1398297600:506591',
'1398384000:486711',
'1398470400:486711',
'1398556800:486711',
'1398643200:486711',
'1398729600:486711',
'1398816000:486711',
'1398902400:486711',
'1398988800:486711',
'1399075200:486711',
'1399161600:486711',
'1399248000:478507',
'1399334400:478507',
'1399420800:478507',
'1399507200:478507',
'1399593600:478507',
'1399680000:478507',
'1399766400:476149',
'1399852800:476149',
'1399939200:476149',
'1400025600:476149',
'1400112000:476149',
'1400198400:476149',
'1400284800:476149',
'1400371200:467437',
'1400457600:467437',
'1400544000:467437',
'1400630400:467437',
'1400716800:467437',
'1400803200:467437',
'1400889600:467437',
'1400976000:467437',
'1401062400:467437',
'1401148800:457906',
'1401235200:457906',
'1401321600:457906',
'1401408000:457906',
'1401494400:457906',
'1401580800:457906',
'1401667200:457906',
'1401753600:457906',
'1401840000:467343',
'1401926400:467343',
'1402012800:467343',
'1402099200:467343',
'1402185600:467343',
'1402272000:467343',
'1402358400:467343',
'1402444800:467343',
'1402531200:472642',
'1402617600:472642',
'1402704000:472642',
'1402790400:472642',
'1402876800:472642',
'1402963200:472642',
'1403049600:472642',
'1403136000:472642',
'1403222400:472642',
'1403308800:467321',
'1403395200:467321',
'1403481600:467321',
'1403568000:467321',
'1403654400:467321',
'1403740800:467321',
'1403827200:467321',
'1403913600:467321',
'1404000000:454797',
'1404086400:454797',
'1404172800:454797',
'1404259200:454797',
'1404345600:454797',
'1404432000:454797',
'1404518400:454797',
'1404604800:454797',
'1404691200:454797',
'1404777600:437266',
'1404864000:437266',
'1404950400:437266',
'1405036800:437266',
'1405123200:437266',
'1405209600:437266',
'1405296000:437266',
'1405382400:437266',
'1405468800:422789',
'1405555200:422789',
'1405641600:422789',
'1405728000:422789',
'1405814400:422789',
'1405900800:422789',
'1405987200:422789',
'1406073600:412775',
'1406160000:412775',
'1406246400:412775',
'1406332800:412775',
'1406419200:412775',
'1406505600:412775',
'1406592000:412775',
'1406678400:412775',
'1406764800:409854',
'1406851200:409854',
'1406937600:409854',
'1407024000:409854',
'1407110400:409854',
'1407196800:409854',
'1407283200:409854',
'1407369600:409854',
'1407456000:424255',
'1407542400:424255',
'1407628800:424255',
'1407715200:424255',
'1407801600:424255',
'1407888000:424255',
'1407974400:424255',
'1408060800:424255',
'1408147200:431885',
'1408233600:431885',
'1408320000:431885',
'1408406400:431885',
'1408492800:431885',
'1408579200:431885',
'1408665600:431885',
'1408752000:431885',
'1408838400:419343',
'1408924800:419343',
'1409011200:419343',
'1409097600:419343',
'1409184000:419343',
'1409270400:419343',
'1409356800:419343',
'1409443200:419343',
'1409529600:419343',
'1409616000:404215',
'1409702400:404215',
'1409788800:404215',
'1409875200:404215',
'1409961600:404215',
'1410048000:404215',
'1410134400:404215',
'1410220800:404215',
'1410307200:404215',
'1410393600:404215',
'1410480000:404221',
'1410566400:404221',
'1410652800:404221',
'1410739200:404221',
'1410825600:404221',
'1410912000:404221',
'1410998400:404221',
'1411084800:404221',
'1411171200:404221',
'1411257600:404221',
'1411344000:399507',
'1411430400:399507',
'1411516800:399507',
'1411603200:399507',
'1411689600:399507',
'1411776000:399507',
'1411862400:399507',
'1411948800:385239',
'1412035200:385239',
'1412121600:385239',
'1412208000:385239',
'1412294400:385239',
'1412380800:385239',
'1412467200:385239',
'1412553600:385239',
'1412640000:377476',
'1412726400:377476',
'1412812800:377476',
'1412899200:377476',
'1412985600:377476',
'1413072000:377476',
'1413158400:377476',
'1413244800:377476',
'1413331200:369526',
'1413417600:369526',
'1413504000:369526',
'1413590400:369526',
'1413676800:355763',
'1413763200:355763',
'1413849600:355763',
'1413936000:355763',
'1414022400:355763',
'1414108800:355763',
'1414195200:343838',
'1414281600:343838',
'1414368000:343838',
'1414454400:343838',
'1414540800:343838',
'1414627200:343838',
'1414713600:343838',
'1414800000:343838',
'1414886400:337906',
'1414972800:337906',
'1415059200:337906',
'1415145600:337906',
'1415232000:337906',
'1415318400:337906',
'1415404800:332380',
'1415491200:332380',
'1415577600:332380',
'1415664000:327065',
'1415750400:327065',
'1415836800:313414',
'1415923200:313414',
'1416009600:302460',
'1416096000:302460',
'1416182400:302460',
'1416268800:292196',
'1416355200:292196',
'1416441600:292196',
'1416528000:283078',
'1416614400:283078',
'1416700800:283078',
'1416787200:283078',
'1416873600:281510',
'1416960000:281510',
'1417046400:281510',
'1417132800:281510',
'1417219200:281510',
'1417305600:277787',
'1417392000:277787',
'1417478400:277787',
'1417564800:277787',
'1417651200:277787',
'1417737600:277259',
'1417824000:277259',
'1417910400:277259',
'1417996800:277259',
'1418083200:276599',
'1418169600:276599',
'1418256000:276599',
'1418342400:276599',
'1418428800:276599',
'1418515200:287300',
'1418601600:287300',
'1418688000:287300',
'1418774400:287300',
'1418860800:287300',
'1418947200:299195',
'1419033600:299195',
'1419120000:299195',
'1419206400:299195',
'1419292800:299195',
'1419379200:299195',
'1419465600:314122',
'1419552000:314122',
'1419638400:314122',
'1419724800:314122',
'1419811200:314122',
'1419897600:314122',
'1419984000:319708',
'1420070400:319708',
'1420156800:319708',
'1420243200:319708',
'1420329600:319708',
'1420416000:319708',
'1420502400:323491',
'1420588800:323491',
'1420675200:323491',
'1420761600:323491',
'1420848000:323491',
'1420934400:323491',
'1421020800:322113',
'1421107200:322113',
'1421193600:322113',
'1421280000:322113',
'1421366400:322113',
'1421452800:322113',
'1421539200:313759',
'1421625600:313759',
'1421712000:313759',
'1421798400:313759',
'1421884800:313759',
'1421971200:313759',
'1422057600:316559',
'1422144000:316559',
'1422230400:316559',
'1422316800:316559',
'1422403200:316559',
'1422489600:316559',
'1422576000:316559',
'1422662400:317398',
'1422748800:317398',
'1422835200:317398',
'1422921600:317398',
'1423008000:317398',
'1423094400:317398',
'1423180800:317398',
'1423267200:317194',
'1423353600:317194',
'1423440000:317194',
'1423526400:317194',
'1423612800:317194',
'1423699200:317194',
'1423785600:317194',
'1423872000:318082',
'1423958400:318082',
'1424044800:318082',
'1424131200:318082',
'1424217600:318082',
'1424304000:318082',
'1424390400:316076',
'1424476800:316076',
'1424563200:316076',
'1424649600:316076',
'1424736000:316076',
'1424822400:316076',
'1424908800:316076',
'1424995200:316076',
'1425081600:314985',
'1425168000:314985',
'1425254400:314985',
'1425340800:314985',
'1425427200:314985',
'1425513600:314985',
'1425600000:317675',
'1425686400:317675',
'1425772800:317675',
'1425859200:317675',
'1425945600:317675',
'1426032000:317675',
'1426118400:317675',
'1426204800:315050',
'1426291200:315050',
'1426377600:315050',
'1426464000:315050',
'1426550400:315050',
'1426636800:315050',
'1426723200:315050',
'1426809600:315071',
'1426896000:315071',
'1426982400:315071',
'1427068800:315071',
'1427155200:315071',
'1427241600:315071',
'1427328000:315071',
'1427414400:315071',
'1427500800:318156',
'1427587200:318156',
'1427673600:318156',
'1427760000:318156',
'1427846400:318156',
'1427932800:318156',
'1428019200:318156',
'1428105600:318156',
'1428192000:317855',
'1428278400:317855',
'1428364800:317855',
'1428451200:317855',
'1428537600:317855',
'1428624000:317855',
'1428710400:317855',
'1428796800:318997',
'1428883200:318997',
'1428969600:318997',
'1429056000:318997',
'1429142400:318997',
'1429228800:318997',
'1429315200:318997',
'1429401600:318997',
'1429488000:320694',
'1429574400:320694',
'1429660800:320694',
'1429747200:320694',
'1429833600:320694',
'1429920000:320694',
'1430006400:320694',
'1430092800:320694',
'1430179200:320694',
'1430265600:320694',
'1430352000:322420',
'1430438400:322420',
'1430524800:322420',
'1430611200:322420',
'1430697600:322420',
'1430784000:322420',
'1430870400:322420',
'1430956800:322420',
'1431043200:322420',
'1431129600:320502',
'1431216000:320502',
'1431302400:320502',
'1431388800:320502',
'1431475200:320502',
'1431561600:320502',
'1431648000:320502',
'1431734400:320502',
'1431820800:320502',
'1431907200:326542',
'1431993600:326542',
'1432080000:326542',
'1432166400:326542',
'1432252800:326542',
'1432339200:326542',
'1432425600:326542',
'1432512000:326542',
'1432598400:326542',
'1432684800:331048',
'1432771200:331048',
'1432857600:331048',
'1432944000:331048',
'1433030400:331048',
'1433116800:331048',
'1433203200:331048',
'1433289600:331048',
'1433376000:331048',
'1433462400:336544',
'1433548800:336544',
'1433635200:336544',
'1433721600:336544',
'1433808000:336544',
'1433894400:336544',
'1433980800:336544',
'1434067200:336544',
'1434153600:342693',
'1434240000:342693',
'1434326400:342693',
'1434412800:342693',
'1434499200:342693',
'1434585600:342693',
'1434672000:342693',
'1434758400:342693',
'1434844800:342693',
'1434931200:342693',
'1435017600:350273',
'1435104000:350273',
'1435190400:350273',
'1435276800:350273',
'1435363200:350273',
'1435449600:350273',
'1435536000:350273',
'1435622400:350273',
'1435708800:350273',
'1435795200:354846',
'1435881600:354846',
'1435968000:354846',
'1436054400:354846',
'1436140800:354846',
'1436227200:354846',
'1436313600:354846',
'1436400000:354846',
'1436486400:354846',
'1436572800:354846',
'1436659200:353035',
'1436745600:353035',
'1436832000:353035',
'1436918400:353035',
'1437004800:353035',
'1437091200:353035',
'1437177600:353035',
'1437264000:353035',
'1437350400:353035',
'1437436800:353035',
'1437523200:344531',
'1437609600:344531',
'1437696000:344531',
'1437782400:344531',
'1437868800:344531',
'1437955200:344531',
'1438041600:344531',
'1438128000:344531',
'1438214400:344531',
'1438300800:334339',
'1438387200:334339',
'1438473600:334339',
'1438560000:334339',
'1438646400:334339',
'1438732800:334339',
'1438819200:334339',
'1438905600:334339',
'1438992000:326489',
'1439078400:326489',
'1439164800:326489',
'1439251200:326489',
'1439337600:326489',
'1439424000:326489',
'1439510400:326489',
'1439596800:326489',
'1439683200:326489',
'1439856000:328625',
'1439942400:328625',
'1440115200:328625',
'1440201600:328625',
'1440288000:328625',
'1440374400:328625',
'1440460800:328625',
'1440547200:328625',
'1440633600:328625',
'1440720000:334118',
'1440806400:334118',
'1440892800:334118',
'1440979200:334118',
'1441065600:334118',
'1441152000:334118',
'1441238400:334118',
'1441324800:334118',
'1441411200:334118',
'1441497600:321234',
'1441584000:321234',
'1441670400:321234',
'1441756800:321234',
'1441843200:321234',
'1441843200:321234',
'1441929600:321234',
'1442016000:321234',
'1442102400:321234',
'1442188800:323853',
'1442275200:323853',
'1442361600:323853',
'1442448000:323853',
'1442534400:323853',
'1442620800:323853',
'1442707200:323853',
'1442793600:323853',
'1442880000:323853',
'1442966400:323853',
'1443052800:322613',
'1443139200:322613',
'1443225600:322613',
'1443312000:322613',
'1443398400:322613',
'1443484800:322613',
'1443571200:322613',
'1443657600:322613',
'1443744000:322613',
'1443830400:322613',
'1443916800:316722',
'1444176000:316722',
'1444348800:316722',
'1444521600:316722',
'1444608000:316722',
'1444694400:312269',
'1444780800:312269',
'1444867200:312269',
'1444953600:312269',
'1445040000:312269',
'1445126400:312269',
'1445212800:312269',
'1445212800:312269',
'1445299200:312269',
'1445472000:304646',
'1445558400:304646',
'1445644800:304646',
'1445731200:304646',
'1445817600:304646',
'1445904000:304646',
'1445990400:304646',
'1446076800:304646',
'1446163200:304646',
'1446249600:299465',
'1446336000:299465',
'1446422400:299465',
'1446422400:299465',
'1446508800:299465',
'1446595200:299465',
'1446681600:299465',
'1446768000:299465',
'1446854400:299465',
'1446940800:299465',
'1447027200:299465',
'1447027200:299465',
'1447113600:298406',
'1447200000:298406',
'1447286400:298406',
'1447372800:298406',
'1447459200:298406',
'1447545600:298406',
'1447632000:298406',
'1447718400:298406',
'1447804800:298406',
'1447977600:298406',
'1448064000:292374',
'1448150400:292374',
'1448236800:292374',
'1448236800:292374',
'1448323200:292374',
'1448409600:292374',
'1448496000:292374',
'1448582400:292374',
'1448668800:292374',
'1448755200:292374',
'1448841600:292374',
'1448928000:284057',
'1449014400:284057',
'1449100800:284057',
'1449187200:284057',
'1449273600:284057',
'1449360000:284057',
'1449446400:284057',
'1449532800:284057',
'1449619200:284057',
'1449705600:277313',
'1449792000:277313',
'1449878400:277313',
'1449964800:277313',
'1450051200:277313',
'1450137600:277313',
'1450224000:277313',
'1450310400:277313',
'1450396800:277313',
'1450483200:277313',
'1450569600:277313',
'1450656000:271411',
'1450742400:271411',
'1450828800:271411',
'1450915200:271411',
'1451001600:271411',
'1451088000:271411',
'1451174400:271411',
'1451260800:271411',
'1451347200:271411',
'1451433600:269083',
'1451520000:269083',
'1451606400:269083',
'1451692800:269083',
'1451779200:269083',
'1451865600:269083',
'1451952000:269083',
'1452124800:269083',
'1452211200:264280',
'1452297600:264280',
'1452384000:264280',
'1452470400:264280',
'1452556800:264280',
'1452643200:264280',
'1452729600:264280',
'1452816000:264280',
'1452902400:264280',
'1452988800:273018',
'1453075200:273018',
'1453248000:273018',
'1453334400:273018',
'1453420800:273018',
'1453507200:273018',
'1453593600:273018',
'1453680000:273018',
'1453766400:276112',
'1453852800:276112',
'1453939200:276112',
'1454025600:276112',
'1454112000:276112',
'1454198400:276112',
'1454284800:276112',
'1454371200:276112',
'1454371200:276112',
'1454457600:276112',
'1454544000:276112',
'1454630400:276112',
'1454716800:272779',
'1454803200:272779',
'1454889600:272779',
'1454976000:272779',
'1455062400:272779',
'1455148800:272779',
'1455235200:272779',
'1455321600:272779',
'1455408000:272779',
'1455580800:272069',
'1455753600:272069',
'1455840000:272069',
'1455926400:272069',
'1456012800:272069',
'1456099200:272069',
'1456185600:272069',
'1456272000:272069',
'1456358400:273109',
'1456444800:273109',
'1456531200:273109',
'1456617600:273109',
'1456704000:273109',
'1456790400:273109',
'1456876800:273109',
'1456963200:273109',
'1457049600:273109',
'1457136000:273109',
'1457222400:272901',
'1457308800:272901',
'1457481600:272901',
'1457568000:272901',
'1457654400:272901',
'1457740800:272901',
'1457827200:272901',
'1457913600:272901',
'1458000000:272901',
'1458086400:273078',
'1458259200:273078',
'1458345600:273078',
'1458432000:273078',
'1458518400:273078',
'1458777600:273078',
'1458864000:273078',
'1458950400:273078',
'1459036800:276130',
'1459123200:276130',
'1459209600:276130',
'1459296000:276130',
'1459468800:276130',
'1459555200:276130',
'1459641600:276130',
'1459728000:276130',
'1459814400:276130',
'1459900800:276130',
'1459987200:276130',
'1460073600:276130',
'1460160000:276374',
'1460246400:276374',
'1460332800:276374',
'1460419200:276374',
'1460505600:276374',
'1460592000:276374',
'1460678400:276374',
'1460764800:276374',
'1460851200:276374',
'1460937600:276374',
'1461024000:270507',
'1461110400:270507',
'1461196800:270507',
'1461283200:270507',
'1461369600:270507',
'1461456000:270507',
'1461542400:270507',
'1461628800:270507',
'1461715200:270507',
'1461801600:271403',
'1461888000:271403',
'1461974400:271403',
'1462060800:271403',
'1462147200:271403',
'1462233600:271403',
'1462320000:271403',
'1462406400:271403',
'1462492800:271403',
'1462579200:271403',
'1462665600:271403',
'1462752000:267267',
'1462838400:267267',
'1462924800:267267',
'1463011200:267267',
'1463097600:267267',
'1463184000:267267',
'1463356800:267267',
'1463443200:267267',
'1463529600:267267',
'1463616000:267267',
'1463702400:262830',
'1463788800:262830',
'1463875200:262830',
'1463961600:262830',
'1464048000:262830',
'1464134400:262830',
'1464393600:262830',
'1464480000:262830',
'1464566400:262830',
'1464652800:262830',
'1464739200:262076',
'1464825600:262076',
'1464912000:262076',
'1464998400:262076',
'1465084800:262076',
'1465171200:262076',
'1465257600:262076',
'1465344000:262076',
'1465948800:252929',
'1466035200:252929',
'1466121600:252929',
'1466208000:252929',
'1466294400:252929',
'1466380800:252929',
'1466553600:252929',
'1466640000:248358',
'1466726400:248358',
'1466812800:248358',
'1466899200:248358',
'1466985600:248358',
'1467072000:248358',
'1467158400:248358',
'1467244800:248358',
'1467417600:248358',
'1467504000:248358',
'1467590400:248358',
'1467676800:245829',
'1467763200:245829',
'1467849600:245829',
'1467936000:245829',
'1468022400:245829',
'1468108800:245829',
'1468195200:245829',
'1468281600:245829',
'1468713600:247859',
'1468800000:247859',
'1468886400:247859',
'1469318400:247859',
'1469404800:247859',
'1470009600:244542',
'1470096000:244542',
'1470182400:244542',
'1470268800:244542',
'1470355200:244542',
'1470441600:244542',
'1470528000:244542',
'1470614400:244542',
'1470700800:244542',
'1470787200:244542',
'1470873600:240267',
'1470960000:240267',
'1471046400:240267',
'1471132800:240267',
'1471219200:240267',
'1471305600:240267',
'1471478400:240267',
'1471564800:240267',
'1471651200:240267',
'1471737600:240267',
'1471824000:240267',
'1471910400:240267',
'1471996800:240267',
'1472083200:238510',
'1472169600:238510',
'1472256000:238510',
'1472428800:238510',
'1472601600:238510',
'1472688000:238510',
'1472774400:238510',
'1472860800:238510',
'1472947200:238510',
'1473033600:238510',
'1473120000:238510',
'1473206400:238510',
'1473292800:232783',
'1473379200:232783',
'1473465600:232783',
'1473552000:232783',
'1473638400:232783',
'1473724800:232783',
'1473811200:232783',
'1473897600:232783',
'1473984000:232783',
'1474070400:232783',
'1474156800:232783',
'1474243200:232783',
'1474329600:232783',
'1474761600:227357',
'1474848000:227357',
'1474934400:227357',
'1475020800:227357',
'1475107200:227357',
'1475280000:227357',
'1475366400:227357',
'1475452800:227357',
'1475539200:223324',
'1475625600:223324',
'1475712000:223324',
'1475798400:223324',
'1475971200:223324',
'1476057600:223324',
'1476144000:223324',
'1476230400:223324',
'1476316800:223324',
'1476403200:223324',
'1476489600:223324',
'1476662400:224306',
'1476748800:224306',
'1476835200:224306',
'1476921600:224306',
'1477008000:224306',
'1477094400:224306',
'1477180800:224306',
'1477267200:224306',
'1477353600:224306',
'1477440000:224306',
'1477526400:224306',
'1477612800:221957',
'1477699200:221957',
'1477785600:221957',
'1477872000:221957',
'1477958400:221957',
'1478044800:221957',
'1478131200:221957',
'1478217600:214549',
'1478304000:214549',
'1478390400:214549',
'1478476800:214549',
'1478563200:214549',
'1478649600:214549',
'1478736000:214549',
'1478908800:214549',
'1478995200:214549',
'1479081600:214549',
'1479427200:213196',
'1479513600:213196',
'1479600000:213196',
'1479686400:213196',
'1479772800:213196',
'1479945600:213196',
'1480032000:213196',
'1480118400:213196',
'1480204800:213196',
'1480291200:213196',
'1480377600:211666',
'1480464000:211666',
'1480550400:211666',
'1480723200:211666',
'1480809600:211666',
'1480896000:211666',
'1480982400:211666',
'1481068800:211666',
'1481155200:211666',
'1481241600:211666',
'1481328000:210104',
'1481414400:210104',
'1481500800:210104',
'1481587200:210104',
'1481673600:210104',
'1481760000:210104',
'1481846400:210104',
'1481932800:210104',
'1482019200:210104',
'1482105600:210104',
'1482192000:210104',
'1482278400:210104',
'1482364800:210104',
'1482451200:214451',
'1482537600:214451',
'1482624000:214451',
'1482796800:214451',
'1482883200:214451',
'1482969600:214451',
'1483056000:214451',
'1483142400:214451',
'1483228800:214451',
'1483315200:214451',
'1483401600:214451',
'1483488000:218825',
'1483574400:218825',
'1483660800:218825',
'1483747200:218825',
'1483833600:218825',
'1483920000:218825',
'1484006400:218825',
'1484092800:218825',
'1484179200:218825',
'1484265600:218825',
'1484352000:218825',
'1484438400:218825',
'1484524800:218825',
'1484611200:223478',
'1484697600:223478',
'1484784000:223478',
'1484870400:223478',
'1484956800:223478',
'1485043200:223478',
'1485129600:223478',
'1485216000:223478',
'1485302400:223478',
'1485388800:223478',
'1485475200:223478',
'1485561600:223478',
'1485648000:227151',
'1485734400:227151',
'1485820800:227151',
'1485907200:227151',
'1486080000:227151',
'1486166400:227151',
'1486252800:227151',
'1486425600:227151',
'1486598400:227151',
'1486684800:226022',
'1486857600:226022',
'1486944000:226022',
'1487030400:226022',
'1487203200:226022',
'1487289600:226022',
'1487376000:226022',
'1487462400:226022',
'1487548800:226022',
'1487635200:226022',
'1487721600:224680',
'1487894400:224680',
'1487980800:224680',
'1488153600:224680',
'1488240000:224680',
'1488326400:224680',
'1488499200:224680',
'1488585600:224680',
'1488758400:224487',
'1488931200:224487',
'1489017600:224487',
'1489190400:224487',
'1489363200:224487',
'1489449600:224487',
'1489622400:225077',
'1489795200:225077',
'1489968000:225077',
'1490140800:225077',
'1490313600:225077',
'1490400000:225077',
'1490572800:227201',
'1490659200:227201',
'1490745600:227201',
'1490918400:227201',
'1491091200:227201',
'1491264000:227201',
'1491350400:237624',
'1491436800:237624',
'1491609600:237624',
'1491782400:237624',
'1491868800:237624',
'1492041600:237624',
'1492214400:248249',
'1492387200:248249',
'1492473600:248249',
'1492473600:248249',
'1492646400:248249',
'1492819200:248249',
'1492992000:248249',
'1493078400:248249',
'1493251200:245286',
'1493424000:245286',
'1493596800:245286',
'1493769600:245286',
'1493856000:245286',
'1494028800:245286',
'1494201600:244390',
'1494374400:244390',
'1494547200:244390',
'1494633600:244390',
'1494806400:244390',
'1494892800:244390',
'1495065600:244390',
'1495152000:248257',
'1495238400:248257',
'1495324800:248257',
'1495411200:248257',
'1495584000:248257',
'1495670400:248257',
'1495843200:248257',
'1495929600:248257',
'1496016000:248257',
'1496188800:248257',
'1496275200:247832',
'1496448000:247832',
'1496534400:247832',
'1496620800:247832',
'1496793600:247832',
'1496880000:247832',
'1497052800:247832',
'1497139200:247832',
'1497225600:247832',
'1497312000:247956',
'1497484800:247956',
'1497657600:247956',
'1497830400:247956',
'1497916800:247956',
'1498003200:247956',
'1498089600:247956',
'1498262400:242241',
'1498348800:242241',
'1498521600:242241',
'1498694400:242241',
'1498867200:242241',
'1499040000:242241',
'1499126400:237881',
'1499299200:237881',
'1499472000:237881',
'1499644800:237881',
'1499817600:237881',
'1499990400:237881',
'1500076800:237881',
'1500249600:237217',
'1500422400:237217',
'1500595200:237217',
'1500768000:237217',
'1500940800:237217',
'1501027200:237217',
'1501200000:236264',
'1501372800:236264',
'1501459200:236264',
'1501632000:236264',
'1501804800:236264',
'1501891200:236264',
'1502064000:236264',
'1502236800:236264',
'1502409600:230327',
'1502496000:230327',
'1502668800:230327',
'1502755200:230327',
'1502928000:230327',
'1503100800:230327',
'1503187200:230327',
'1503360000:230327',
'1503446400:230327',
'1503619200:230327',
'1503792000:229939',
'1503878400:229939',
'1504051200:229939',
'1504224000:229939',
'1504396800:229939',
'1504396800:229939',
'1504483200:229939',
'1504569600:229939',
'1504742400:229939',
'1504915200:229939',
'1505088000:223629',
'1505174400:223629',
'1505347200:223629',
'1505520000:223629',
'1505692800:223629',
'1506211200:224629',
'1506384000:224629',
'1506470400:224629',
'1506643200:224629',
'1506729600:224629',
'1506816000:224629',
'1506988800:224629',
'1507161600:224629',
'1507248000:224629',
'1507420800:224629',
'1507593600:225622',
'1507766400:225622',
'1507939200:225622',
'1508025600:225622',
'1508198400:225622',
'1508284800:225622',
'1508457600:225622',
'1508544000:225622',
'1508716800:225622',
'1508889600:225622',
'1508976000:225622',
'1509062400:225622',
'1509235200:228123',
'1509321600:228123',
'1509494400:228123',
'1509667200:228123',
'1509840000:228123',
'1509926400:228123',
'1510099200:228123',
'1510272000:228123',
'1510444800:228123',
'1510531200:228123',
'1510704000:228926',
'1510876800:228926',
'1511049600:228926',
'1511136000:228926',
'1511308800:228926',
'1511395200:228926',
'1511568000:228926',
'1511654400:228926',
'1511740800:228926',
'1511913600:228926',
'1512000000:228926',
'1512172800:231655',
'1512259200:231655',
'1512345600:231655',
'1512518400:231655',
'1512691200:231655',
'1512864000:231655',
'1513036800:231655',
'1513209600:231655',
'1513382400:231655',
'1513468800:231655',
'1513641600:235056',
'1513814400:235056',
'1513987200:235056',
'1514073600:235056',
'1514246400:235056',
'1514419200:235056',
'1514505600:235056',
'1514678400:235056',
'1514851200:235056',
'1515024000:232251',
'1515196800:232251',
'1515283200:232251',
'1515369600:232251',
'1515456000:232251',
'1515542400:232251',
'1515628800:232251',
'1515715200:232251',
'1515801600:232251',
'1515888000:232251',
'1515974400:232251',
'1516060800:232251',
'1516147200:232251',
'1516233600:230935',
'1516320000:230935',
'1516406400:230935',
'1516579200:230935',
'1516665600:230935',
'1516752000:230935',
'1516838400:230935',
'1516924800:230935',
'1517011200:230935',
'1517097600:230935',
'1517184000:230935',
'1517270400:230935',
'1517356800:230935',
'1517443200:230935',
'1517529600:230935',
'1517616000:230935',
'1517702400:231925',
'1517788800:231925',
'1517875200:231925',
'1517961600:231925',
'1518048000:231925',
'1518134400:231925',
'1518220800:231925',
'1518307200:231925',
'1518393600:231925',
'1518480000:231925',
'1518566400:231925',
'1518652800:231925',
'1518739200:231925',
'1518825600:231925',
'1518912000:231925',
'1518998400:231925',
'1519084800:232663',
'1519171200:232663',
'1519257600:232663',
'1519344000:232663',
'1519430400:232663',
'1519516800:232663',
'1519603200:232663',
'1519689600:232663',
'1519776000:232663',
'1519862400:232663',
'1519948800:232663',
'1520035200:232663',
'1520121600:232663',
'1520208000:232663',
'1520294400:232663',
'1520380800:232663',
'1520467200:232663',
'1520553600:232663',
'1520640000:238095',
'1520726400:238095',
'1520812800:238095',
'1520899200:238095',
'1520985600:238095',
'1521072000:238095',
'1521158400:238095',
'1521244800:238095',
'1521331200:238095',
'1521417600:238095',
'1521504000:238095',
'1521590400:238095',
'1521676800:238095',
'1522022400:242649',
'1522108800:242649',
'1522195200:242649',
'1522281600:242649',
'1522368000:242649',
'1522454400:242649',
'1522540800:242649',
'1522627200:242649',
'1522713600:242649',
'1522800000:242649',
'1522886400:242649',
'1522972800:242649',
'1523059200:242649',
'1523491200:242425',
'1523577600:242425',
'1523750400:242425',
'1523836800:242425',
'1523923200:242425',
'1524009600:242425',
'1524096000:242425',
'1524182400:242425',
'1524268800:242425',
'1524355200:242425',
'1524441600:242425',
'1524528000:242425',
'1524614400:242425',
'1524700800:242425',
'1524787200:242425',
'1524873600:242425',
'1524960000:242425',
'1525132800:241572',
'1525219200:241572',
'1525305600:241572',
'1525392000:241572',
'1525478400:241572',
'1525564800:241572',
'1525651200:241572',
'1525737600:241572',
'1525824000:241572',
'1525910400:241572',
'1525996800:241572',
'1525996800:241572',
'1526083200:241572',
'1526169600:241572',
'1526256000:241572',
'1526342400:241572',
'1526428800:241572',
'1526515200:241572',
'1526601600:241572',
'1526688000:241572',
'1526774400:241572',
'1526860800:242191',
'1526947200:242191',
'1527033600:242191',
'1527120000:242191',
'1527206400:242191',
'1527292800:242191',
'1527379200:242191',
'1527465600:242191',
'1527552000:242191',
'1527638400:242191',
'1527724800:242191',
'1527811200:242191',
'1527897600:242191',
'1527984000:242191',
'1528070400:242191',
'1528156800:242191',
'1528243200:242191',
'1528416000:242191',
'1528502400:242191',
'1528588800:242191',
'1528675200:241242',
'1528761600:241242',
'1528848000:241242',
'1528934400:241242',
'1529020800:241242',
'1529107200:241242',
'1529193600:241242',
'1529280000:241242',
'1529366400:241242',
'1529452800:241242',
'1529539200:241242',
'1529712000:241242',
'1529798400:241242',
'1529971200:241242',
'1530057600:241242',
'1530144000:241242',
'1530230400:241242',
'1530316800:241242',
'1530403200:236347',
'1530489600:236347',
'1530576000:236347',
'1530662400:236347',
'1530748800:236347',
'1530835200:236347',
'1530921600:236347',
'1531008000:236347',
'1531094400:236347',
'1531180800:236347',
'1531267200:236347',
'1531353600:236347',
'1531440000:236347',
'1531526400:236347',
'1531612800:236347',
'1531699200:236347',
'1531785600:236347',
'1531872000:236347',
'1531958400:236347',
'1532044800:236347',
'1532131200:236347',
'1532217600:236347',
'1532304000:233318',
'1532390400:233318',
'1532476800:233318',
'1532563200:233318',
'1532649600:233318',
'1532736000:233318',
'1532822400:233318',
'1532908800:233318',
'1532995200:233318',
'1533081600:233318',
'1533168000:233318',
'1533254400:233318',
'1533340800:233318',
'1533427200:233318',
'1533513600:233318',
'1533600000:233318',
'1533686400:233318',
'1533772800:233318',
'1533859200:233318',
'1533945600:233318',
'1534032000:233834',
'1534118400:233834',
'1534204800:233834',
'1534464000:233834',
'1534550400:233834',
'1534636800:233834',
'1534723200:233834',
'1534809600:233834',
'1534896000:233834',
'1534982400:233834',
'1535068800:233834',
'1535155200:233834',
'1535241600:233834',
'1535328000:233834',
'1535414400:233834',
'1535500800:233834',
'1535587200:233834',
'1535673600:233834',
'1535760000:233834',
'1535846400:229995',
'1535932800:229995',
'1536019200:229995',
'1536105600:229995',
'1536192000:229995',
'1536278400:229995',
'1536364800:229995',
'1536451200:229995',
'1536537600:229995',
'1536624000:229995',
'1536710400:229995',
'1536796800:229995',
'1536883200:229995',
'1536969600:229995',
'1537056000:229995',
'1537142400:229995',
'1537228800:229995',
'1537315200:229995',
'1537401600:229995',
'1537488000:229995',
'1537574400:229995',
'1537660800:235771',
'1537747200:235771',
'1537833600:235771',
'1537920000:235771',
'1538006400:235771',
'1538092800:235771',
'1538179200:235771',
'1538265600:235771',
'1538611200:235771',
'1538697600:235771',
'1538784000:235771',
'1538870400:235771',
'1538956800:235771',
'1539043200:235771',
'1539129600:235771',
'1539216000:235771',
'1539302400:235771',
'1539388800:235771',
'1539475200:231716',
'1539561600:231716',
'1539648000:231716',
'1539734400:231716',
'1539820800:231716',
'1539907200:231716',
'1539993600:231716',
'1540080000:231716',
'1540166400:231716',
'1540252800:231716',
'1540512000:231716',
'1540598400:231716',
'1540684800:231716',
'1540771200:231716',
'1540857600:231716',
'1540944000:231716',
'1541030400:231716',
'1541116800:231716',
'1541203200:231716',
'1541289600:231716',
'1541376000:229259',
'1541462400:229259',
'1541548800:229259',
'1541635200:229259',
'1541721600:229259',
'1541808000:229259',
'1541894400:229259',
'1541980800:229259',
'1542067200:229259',
'1542153600:229259',
'1542240000:229259',
'1542326400:229259',
'1542412800:229259',
'1542499200:229259',
'1542585600:229259',
'1542672000:229259',
'1542758400:229259',
'1542844800:229259',
'1542931200:229259',
'1543017600:229259',
'1543104000:229259',
'1543190400:229259',
'1543276800:229259',
'1543363200:226099',
'1543449600:226099',
'1543536000:226099',
'1543622400:226099',
'1543708800:226099',
'1543795200:226099',
'1543881600:226099',
'1543968000:226099',
'1544054400:226099',
'1544140800:226099',
'1544227200:226099',
'1544313600:226099',
'1544486400:226099',
'1544572800:226099',
'1544659200:226099',
'1544745600:226099',
'1544832000:226099',
'1544918400:226099',
'1545004800:226099',
'1545091200:226099',
'1545177600:226099',
'1545264000:221523',
'1545350400:221523',
'1545436800:221523',
'1545523200:221523',
'1545609600:221523',
'1545696000:221523',
'1545782400:221523',
'1545868800:221523',
'1545955200:221523',
'1546041600:221523',
'1546128000:221523',
'1546214400:221523',
'1546300800:221523',
'1546387200:221523',
'1546473600:221523',
'1546560000:221523',
'1546646400:221523',
'1546732800:221523',
'1547164800:217087',
'1547251200:217087',
'1547337600:217087',
'1547424000:217087',
'1547510400:217087',
'1547596800:217087',
'1547683200:217087',
'1547769600:217087',
'1547856000:217087',
'1547942400:217087',
'1548028800:217087',
'1548115200:217087',
'1548201600:217087',
'1548288000:217087',
'1548374400:217087',
'1548460800:217087',
'1548547200:217087',
'1548633600:217087',
'1548720000:217087',
'1548806400:217087',
'1548892800:217087',
'1548979200:217276',
'1549065600:217276',
'1549152000:217276',
'1549238400:217276',
'1549324800:217276',
'1549411200:217276',
'1549497600:217276',
'1549584000:217276',
'1549670400:217276',
'1549756800:217276',
'1549843200:217276',
'1549929600:217276',
'1550016000:217276',
'1550102400:217276',
'1550361600:217276',
'1550448000:217276',
'1550793600:217276',
'1550880000:217276',
'1550966400:215923',
'1551139200:215923',
'1551312000:215923',
'1551398400:215923',
'1551484800:215923',
'1551571200:215923',
'1551657600:215923'
}