Módulo:Mercado/Preparado de Zamorak (4)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Preparado de Zamorak (4)/Data/doc
return {
'1211241600:681',
'1211328000:700',
'1211414400:681',
'1211500800:681',
'1211587200:714',
'1211673600:714',
'1211760000:748',
'1211846400:748',
'1211932800:778',
'1212019200:778',
'1212105600:802',
'1212192000:802',
'1212278400:840',
'1212364800:840',
'1212451200:845',
'1212537600:834',
'1212624000:834',
'1212710400:840',
'1212796800:829',
'1212883200:840',
'1212969600:848',
'1213056000:848',
'1213142400:844',
'1213228800:832',
'1213315200:832',
'1213401600:837',
'1213488000:829',
'1213574400:829',
'1213660800:833',
'1213747200:833',
'1213833600:816',
'1213920000:790',
'1214006400:790',
'1214092800:796',
'1214179200:817',
'1214265600:817',
'1214352000:817',
'1214438400:817',
'1214524800:822',
'1214611200:822',
'1214697600:830',
'1214784000:869',
'1214870400:869',
'1214956800:877',
'1215043200:877',
'1215129600:884',
'1215216000:884',
'1215302400:874',
'1215388800:856',
'1215475200:862',
'1215561600:842',
'1215648000:842',
'1215734400:808',
'1215820800:785',
'1215907200:785',
'1215993600:757',
'1216080000:757',
'1216166400:769',
'1216252800:769',
'1216339200:764',
'1216425600:756',
'1216512000:756',
'1216598400:720',
'1216684800:704',
'1216771200:693',
'1216857600:702',
'1216944000:730',
'1217030400:730',
'1217116800:766',
'1217203200:782',
'1217289600:797',
'1217376000:797',
'1217462400:785',
'1217548800:785',
'1217635200:756',
'1217721600:718',
'1217808000:692',
'1217894400:678',
'1217980800:678',
'1218067200:665',
'1218153600:665',
'1218240000:685',
'1218326400:682',
'1218412800:682',
'1218499200:710',
'1218585600:730',
'1218672000:736',
'1218758400:753',
'1218844800:772',
'1218931200:782',
'1219017600:785',
'1219104000:789',
'1219190400:798',
'1219276800:798',
'1219363200:804',
'1219449600:797',
'1219536000:797',
'1219622400:801',
'1219708800:796',
'1219795200:798',
'1219881600:834',
'1219968000:853',
'1220054400:853',
'1220140800:854',
'1220227200:854',
'1220313600:862',
'1220400000:866',
'1220486400:876',
'1220572800:878',
'1220659200:878',
'1220745600:873',
'1220832000:856',
'1220918400:856',
'1221004800:838',
'1221091200:838',
'1221177600:833',
'1221264000:817',
'1221350400:806',
'1221436800:772',
'1221523200:772',
'1221609600:736',
'1221696000:700',
'1221782400:674',
'1221868800:652',
'1221955200:652',
'1222041600:640',
'1222128000:632',
'1222214400:645',
'1222300800:677',
'1222387200:677',
'1222473600:688',
'1222560000:688',
'1222646400:670',
'1222732800:657',
'1222819200:665',
'1222905600:686',
'1222992000:669',
'1223078400:722',
'1223164800:722',
'1223251200:756',
'1223337600:792',
'1223424000:822',
'1223510400:822',
'1223596800:806',
'1223683200:824',
'1223769600:857',
'1223856000:857',
'1223942400:892',
'1224028800:892',
'1224115200:893',
'1224201600:893',
'1224288000:865',
'1224374400:834',
'1224460800:834',
'1224547200:834',
'1224633600:816',
'1224720000:788',
'1224806400:788',
'1224892800:777',
'1224979200:777',
'1225065600:801',
'1225152000:801',
'1225238400:796',
'1225324800:820',
'1225411200:820',
'1225497600:829',
'1225584000:872',
'1225670400:890',
'1225756800:848',
'1225843200:848',
'1225929600:830',
'1226016000:830',
'1226102400:813',
'1226188800:785',
'1226275200:753',
'1226361600:753',
'1226448000:729',
'1226534400:729',
'1226620800:693',
'1226707200:677',
'1226793600:661',
'1226880000:661',
'1226966400:657',
'1227052800:657',
'1227139200:657',
'1227225600:672',
'1227312000:672',
'1227398400:696',
'1227484800:700',
'1227571200:700',
'1227657600:700',
'1227744000:692',
'1227830400:712',
'1227916800:712',
'1228003200:746',
'1228089600:746',
'1228176000:732',
'1228262400:732',
'1228348800:722',
'1228435200:722',
'1228521600:750',
'1228608000:749',
'1228694400:733',
'1228780800:733',
'1228867200:749',
'1228953600:781',
'1229040000:781',
'1229126400:789',
'1229212800:808',
'1229299200:793',
'1229385600:793',
'1229472000:796',
'1229558400:826',
'1229644800:824',
'1229731200:824',
'1229817600:853',
'1229904000:924',
'1229990400:969',
'1230076800:1018',
'1230163200:1018',
'1230249600:1018',
'1230336000:1018',
'1230422400:996',
'1230508800:948',
'1230595200:902',
'1230681600:870',
'1230768000:870',
'1230854400:841',
'1230940800:841',
'1231027200:801',
'1231113600:801',
'1231200000:790',
'1231286400:805',
'1231372800:805',
'1231459200:816',
'1231545600:892',
'1231632000:892',
'1231718400:884',
'1231804800:873',
'1231891200:873',
'1231977600:833',
'1232064000:836',
'1232150400:866',
'1232236800:872',
'1232323200:872',
'1232409600:861',
'1232496000:868',
'1232582400:868',
'1232668800:908',
'1232755200:908',
'1232841600:946',
'1232928000:946',
'1233014400:982',
'1233100800:1052',
'1233187200:1052',
'1233273600:1086',
'1233360000:1092',
'1233446400:1130',
'1233532800:1130',
'1233619200:1130',
'1233705600:1146',
'1233792000:1176',
'1233878400:1186',
'1233964800:1200',
'1234051200:1200',
'1234137600:1248',
'1234224000:1245',
'1234310400:1245',
'1234396800:1245',
'1234483200:1290',
'1234569600:1278',
'1234656000:1278',
'1234742400:1300',
'1234828800:1298',
'1234915200:1298',
'1235001600:1270',
'1235088000:1270',
'1235174400:1300',
'1235260800:1300',
'1235347200:1326',
'1235433600:1326',
'1235520000:1392',
'1235606400:1392',
'1235692800:1462',
'1235779200:1534',
'1235865600:1576',
'1235952000:1576',
'1236038400:1652',
'1236124800:1652',
'1236211200:1652',
'1236297600:1733',
'1236384000:1820',
'1236470400:1820',
'1236556800:1902',
'1236643200:1996',
'1236729600:1996',
'1236816000:2094',
'1236902400:2194',
'1236988800:2194',
'1237075200:2301',
'1237161600:2406',
'1237248000:2406',
'1237334400:2509',
'1237420800:2608',
'1237507200:2608',
'1237593600:2728',
'1237680000:2862',
'1237766400:3006',
'1237852800:3006',
'1237939200:3129',
'1238025600:3129',
'1238112000:3284',
'1238198400:3284',
'1238284800:3449',
'1238371200:3449',
'1238457600:3621',
'1238544000:3621',
'1238630400:3802',
'1238716800:3802',
'1238803200:3977',
'1238889600:4176',
'1238976000:4176',
'1239062400:4376',
'1239148800:4376',
'1239235200:4548',
'1239321600:4548',
'1239408000:4765',
'1239494400:4989',
'1239580800:4989',
'1239667200:4989',
'1239753600:5234',
'1239840000:5466',
'1239926400:5466',
'1240012800:5729',
'1240099200:6004',
'1240185600:6004',
'1240272000:6004',
'1240358400:6282',
'1240444800:6282',
'1240531200:6596',
'1240617600:6596',
'1240704000:6926',
'1240790400:6580',
'1240876800:5942',
'1240963200:5362',
'1241049600:4838',
'1241136000:4596',
'1241222400:4365',
'1241308800:3942',
'1241395200:3942',
'1241481600:3745',
'1241568000:3370',
'1241654400:3201',
'1241740800:2800',
'1241827200:2800',
'1241913600:2660',
'1242000000:2525',
'1242086400:2398',
'1242172800:2278',
'1242259200:2054',
'1242345600:1950',
'1242432000:1950',
'1242518400:1852',
'1242604800:1765',
'1242691200:1681',
'1242777600:1601',
'1242864000:1601',
'1242950400:1600',
'1243036800:1677',
'1243123200:1677',
'1243209600:1760',
'1243296000:1845',
'1243382400:1845',
'1243468800:1888',
'1243555200:1888',
'1243641600:1922',
'1243728000:2014',
'1243814400:2113',
'1243900800:2210',
'1243987200:2210',
'1244073600:2312',
'1244160000:2365',
'1244246400:2365',
'1244332800:2246',
'1244419200:2133',
'1244505600:2133',
'1244592000:1925',
'1244678400:1828',
'1244764800:1736',
'1244851200:1736',
'1244937600:1648',
'1245024000:1584',
'1245110400:1638',
'1245196800:1633',
'1245283200:1569',
'1245369600:1569',
'1245456000:1568',
'1245542400:1544',
'1245628800:1544',
'1245715200:1494',
'1245801600:1421',
'1245888000:1421',
'1245974400:1421',
'1246060800:1446',
'1246147200:1520',
'1246233600:1520',
'1246320000:1586',
'1246406400:1586',
'1246492800:1646',
'1246579200:1646',
'1246665600:1729',
'1246752000:1729',
'1246838400:1813',
'1246924800:1813',
'1247011200:1746',
'1247097600:1746',
'1247184000:1746',
'1247270400:1658',
'1247356800:1658',
'1247443200:1574',
'1247529600:1574',
'1247616000:1496',
'1247702400:1496',
'1247788800:1420',
'1247875200:1420',
'1247961600:1480',
'1248048000:1480',
'1248134400:1550',
'1248220800:1594',
'1248307200:1594',
'1248393600:1594',
'1248480000:1670',
'1248566400:1670',
'1248652800:1620',
'1248739200:1620',
'1248825600:1553',
'1248912000:1553',
'1248998400:1512',
'1249084800:1512',
'1249171200:1513',
'1249257600:1556',
'1249344000:1556',
'1249430400:1589',
'1249516800:1589',
'1249603200:1668',
'1249689600:1668',
'1249776000:1748',
'1249862400:1748',
'1249948800:1836',
'1250035200:1836',
'1250121600:1928',
'1250208000:1928',
'1250294400:2025',
'1250380800:2025',
'1250467200:2025',
'1250553600:2008',
'1250640000:1910',
'1250726400:1910',
'1250812800:1814',
'1250899200:1814',
'1250985600:1814',
'1251072000:1722',
'1251158400:1636',
'1251244800:1636',
'1251331200:1553',
'1251417600:1553',
'1251504000:1553',
'1251590400:1530',
'1251676800:1573',
'1251763200:1573',
'1251849600:1633',
'1251936000:1650',
'1252022400:1650',
'1252108800:1728',
'1252195200:1728',
'1252281600:1790',
'1252368000:1790',
'1252454400:1790',
'1252540800:1782',
'1252627200:1782',
'1252713600:1782',
'1252800000:1696',
'1252886400:1696',
'1252972800:1696',
'1253059200:1681',
'1253145600:1681',
'1253232000:1681',
'1253318400:1741',
'1253404800:1741',
'1253491200:1816',
'1253577600:1816',
'1253664000:1850',
'1253750400:1850',
'1253836800:1761',
'1253923200:1761',
'1254009600:1698',
'1254096000:1616',
'1254182400:1616',
'1254268800:1602',
'1254355200:1602',
'1254441600:1652',
'1254528000:1652',
'1254614400:1665',
'1254700800:1689',
'1254787200:1689',
'1254873600:1689',
'1254960000:1654',
'1255046400:1581',
'1255132800:1581',
'1255219200:1501',
'1255305600:1501',
'1255392000:1425',
'1255478400:1425',
'1255564800:1418',
'1255651200:1424',
'1255737600:1424',
'1255824000:1445',
'1255910400:1469',
'1255996800:1469',
'1256083200:1448',
'1256169600:1448',
'1256256000:1461',
'1256342400:1509',
'1256428800:1518',
'1256515200:1560',
'1256601600:1560',
'1256688000:1593',
'1256774400:1593',
'1256860800:1593',
'1256947200:1657',
'1257033600:1634',
'1257120000:1634',
'1257206400:1624',
'1257292800:1624',
'1257379200:1650',
'1257465600:1650',
'1257552000:1733',
'1257638400:1733',
'1257724800:1792',
'1257811200:1792',
'1257897600:1880',
'1257984000:1880',
'1258070400:1880',
'1258156800:1973',
'1258243200:1973',
'1258329600:2044',
'1258416000:2044',
'1258502400:2068',
'1258588800:2068',
'1258675200:2068',
'1258761600:2025',
'1258848000:2025',
'1258934400:2025',
'1259020800:1972',
'1259107200:1972',
'1259193600:1972',
'1259280000:1873',
'1259366400:1873',
'1259452800:1778',
'1259539200:1713',
'1259625600:1713',
'1259712000:1713',
'1259798400:1652',
'1259884800:1652',
'1259971200:1652',
'1260057600:1569',
'1260144000:1542',
'1260230400:1542',
'1260316800:1542',
'1260403200:1574',
'1260489600:1574',
'1260576000:1648',
'1260662400:1674',
'1260748800:1674',
'1260835200:1676',
'1260921600:1676',
'1261008000:1734',
'1261094400:1734',
'1261180800:1801',
'1261267200:1881',
'1261353600:1966',
'1261440000:1966',
'1261526400:1941',
'1261612800:1941',
'1261699200:2037',
'1261785600:2126',
'1261872000:2126',
'1261958400:2126',
'1262044800:2213',
'1262131200:2213',
'1262217600:2301',
'1262304000:2301',
'1262390400:2417',
'1262476800:2417',
'1262563200:2537',
'1262649600:2537',
'1262736000:2537',
'1262822400:2665',
'1262908800:2762',
'1262995200:2762',
'1263081600:2890',
'1263168000:2890',
'1263254400:3013',
'1263340800:3013',
'1263427200:3120',
'1263513600:3120',
'1263600000:3066',
'1263686400:3066',
'1263772800:3066',
'1263859200:3088',
'1263945600:3088',
'1264032000:3088',
'1264118400:3241',
'1264204800:3241',
'1264291200:3358',
'1264377600:3358',
'1264464000:3518',
'1264550400:3518',
'1264636800:3685',
'1264723200:3862',
'1264809600:3862',
'1264896000:4046',
'1264982400:4046',
'1265068800:4046',
'1265155200:4242',
'1265241600:4242',
'1265328000:3890',
'1265414400:3890',
'1265500800:4085',
'1265587200:4085',
'1265673600:4085',
'1265760000:3792',
'1265846400:3792',
'1266019200:3666',
'1266105600:3716',
'1266192000:3798',
'1266278400:3798',
'1266364800:3798',
'1266451200:3928',
'1266537600:4016',
'1266624000:4016',
'1266710400:4016',
'1266796800:4194',
'1266883200:4194',
'1266969600:4378',
'1267056000:4378',
'1267142400:4560',
'1267228800:4560',
'1267315200:4658',
'1267401600:4746',
'1267488000:4746',
'1267574400:4905',
'1267660800:5025',
'1267747200:5025',
'1267833600:5025',
'1267920000:5193',
'1268006400:5193',
'1268092800:5193',
'1268179200:5396',
'1268265600:5396',
'1268352000:5396',
'1268438400:5585',
'1268524800:5585',
'1268611200:5738',
'1268697600:5738',
'1268784000:5738',
'1268870400:5738',
'1268956800:5524',
'1269043200:5524',
'1269129600:5524',
'1269216000:5620',
'1269302400:5620',
'1269388800:5620',
'1269475200:5664',
'1269561600:5664',
'1269648000:5664',
'1269734400:5846',
'1269820800:5846',
'1269907200:5846',
'1269993600:5214',
'1270080000:5214',
'1270166400:5214',
'1270252800:4893',
'1270339200:4893',
'1270425600:4648',
'1270512000:4648',
'1270598400:4648',
'1270684800:4362',
'1270771200:4048',
'1270857600:4048',
'1270944000:4048',
'1271030400:4000',
'1271116800:4000',
'1271203200:4000',
'1271289600:4000',
'1271376000:4126',
'1271462400:4126',
'1271548800:4126',
'1271635200:4149',
'1271721600:4149',
'1271808000:4149',
'1271894400:4149',
'1271980800:3976',
'1272067200:3976',
'1272153600:3976',
'1272240000:3780',
'1272326400:3780',
'1272412800:3605',
'1272499200:3605',
'1272585600:3605',
'1272672000:3605',
'1272758400:3734',
'1272844800:3734',
'1272931200:3734',
'1273017600:3702',
'1273104000:3702',
'1273190400:3533',
'1273276800:3533',
'1273363200:3372',
'1273449600:3372',
'1273536000:3372',
'1273622400:3372',
'1273708800:3210',
'1273795200:3210',
'1273881600:3210',
'1273968000:3074',
'1274054400:3074',
'1274140800:3074',
'1274227200:3000',
'1274313600:3000',
'1274400000:3000',
'1274486400:3129',
'1274572800:3129',
'1274659200:3245',
'1274745600:3245',
'1274832000:3245',
'1274918400:3245',
'1275004800:3388',
'1275091200:3388',
'1275177600:3392',
'1275264000:3392',
'1275350400:3538',
'1275436800:3538',
'1275523200:3538',
'1275609600:3538',
'1275696000:3698',
'1275782400:3698',
'1275868800:3844',
'1275955200:3844',
'1276041600:3844',
'1276128000:3844',
'1276214400:3889',
'1276300800:3889',
'1276387200:3889',
'1276473600:3772',
'1276560000:3772',
'1276646400:3589',
'1276732800:3589',
'1276819200:3589',
'1276905600:3589',
'1276992000:3670',
'1277078400:3670',
'1277164800:3762',
'1277251200:3762',
'1277337600:3762',
'1277424000:3762',
'1277510400:3852',
'1277596800:3852',
'1277683200:3852',
'1277769600:3745',
'1277856000:3745',
'1277942400:3745',
'1278028800:3921',
'1278115200:3921',
'1278201600:3921',
'1278288000:4022',
'1278374400:4022',
'1278460800:4022',
'1278547200:4217',
'1278633600:4217',
'1278720000:4217',
'1278806400:4340',
'1278892800:4340',
'1278979200:4188',
'1279065600:4188',
'1279152000:4188',
'1279238400:4188',
'1279324800:4000',
'1279411200:4000',
'1279497600:4000',
'1279584000:3814',
'1279670400:3814',
'1279756800:3628',
'1279843200:3628',
'1279929600:3628',
'1280016000:3498',
'1280102400:3498',
'1280188800:3498',
'1280275200:3462',
'1280361600:3462',
'1280448000:3462',
'1280534400:3586',
'1280620800:3586',
'1280707200:3605',
'1280793600:3605',
'1280880000:3605',
'1280966400:3752',
'1281052800:3752',
'1281139200:3752',
'1281225600:3750',
'1281312000:3750',
'1281398400:3605',
'1281484800:3605',
'1281571200:3605',
'1281657600:3460',
'1281744000:3460',
'1281830400:3305',
'1281916800:3305',
'1282003200:3437',
'1282089600:3437',
'1282176000:3437',
'1282262400:3437',
'1282348800:3518',
'1282435200:3518',
'1282521600:3570',
'1282608000:3570',
'1282694400:3570',
'1282780800:3578',
'1282867200:3578',
'1282953600:3578',
'1283040000:3500',
'1283126400:3500',
'1283212800:3424',
'1283299200:3424',
'1283385600:3424',
'1283472000:3268',
'1283558400:3268',
'1283644800:3110',
'1283731200:3110',
'1283817600:3110',
'1283904000:3110',
'1283990400:3050',
'1284076800:3050',
'1284163200:3050',
'1284249600:2993',
'1284336000:2993',
'1284422400:3098',
'1284508800:3098',
'1284595200:3098',
'1284681600:3098',
'1284768000:3237',
'1284854400:3237',
'1284940800:3392',
'1285027200:3392',
'1285113600:3392',
'1285200000:3392',
'1285286400:3392',
'1285372800:3320',
'1285459200:3320',
'1285545600:3320',
'1285632000:3305',
'1285718400:3305',
'1285804800:3305',
'1285891200:3305',
'1285977600:3444',
'1286064000:3444',
'1286150400:3444',
'1286236800:3474',
'1286323200:3474',
'1286409600:3474',
'1286496000:3474',
'1286582400:3474',
'1286668800:3590',
'1286755200:3590',
'1286841600:3590',
'1286928000:3590',
'1287014400:3574',
'1287100800:3574',
'1287187200:3574',
'1287273600:3574',
'1287360000:3630',
'1287446400:3630',
'1287532800:3630',
'1287619200:3586',
'1287705600:3586',
'1287792000:3586',
'1287878400:3650',
'1287964800:3650',
'1288051200:3650',
'1288137600:3650',
'1288224000:3650',
'1288310400:3698',
'1288396800:3698',
'1288483200:3721',
'1288569600:3721',
'1288656000:3721',
'1288742400:3721',
'1288828800:3721',
'1288915200:3789',
'1289088000:3789',
'1289174400:3764',
'1289260800:3764',
'1289347200:3764',
'1289433600:3764',
'1289520000:3764',
'1289606400:3805',
'1289692800:3805',
'1289779200:3805',
'1289865600:3805',
'1289952000:3788',
'1290038400:3788',
'1290124800:3788',
'1290211200:3788',
'1290297600:3953',
'1290384000:3953',
'1290470400:3953',
'1290556800:3953',
'1290643200:4116',
'1290729600:4116',
'1290816000:4116',
'1290902400:4205',
'1290988800:4205',
'1291075200:4205',
'1291161600:4201',
'1291248000:4337',
'1291334400:4337',
'1291420800:4337',
'1291507200:4338',
'1291593600:4463',
'1291680000:4463',
'1291766400:4464',
'1291852800:4464',
'1291939200:4464',
'1292025600:4686',
'1292112000:4686',
'1292198400:4686',
'1292284800:4898',
'1292371200:4898',
'1292457600:4898',
'1292544000:5093',
'1292630400:5093',
'1292716800:5093',
'1292803200:5093',
'1292889600:5233',
'1292976000:5233',
'1293062400:5233',
'1293148800:5145',
'1293235200:5145',
'1293321600:5145',
'1293408000:5145',
'1293494400:4906',
'1293580800:4906',
'1293667200:4906',
'1293753600:4713',
'1293840000:4713',
'1294185600:4447',
'1294358400:4166',
'1294617600:4167',
'1294704000:3950',
'1294790400:3950',
'1294876800:3730',
'1295136000:3730',
'1295222400:3587',
'1295308800:3587',
'1295395200:3384',
'1295568000:3384',
'1295654400:3171',
'1295827200:2996',
'1296086400:2886',
'1296259200:2886',
'1296432000:2696',
'1296691200:2023',
'1296777600:2311',
'1296950400:2102',
'1297036800:2003',
'1297123200:1831',
'1297209600:1831',
'1297382400:1589',
'1297555200:1513',
'1297641600:1443',
'1297728000:1314',
'1297814400:1314',
'1297987200:1196',
'1298160000:1136',
'1298246400:1079',
'1298419200:1025',
'1298505600:981',
'1298678400:935',
'1298764800:888',
'1298851200:860',
'1299024000:860',
'1299110400:823',
'1299196800:823',
'1299283200:782',
'1299369600:742',
'1299542400:742',
'1299628800:707',
'1299801600:646',
'1299974400:650',
'1300060800:649',
'1300147200:649',
'1300320000:665',
'1300492800:663',
'1300665600:654',
'1300752000:654',
'1301011200:656',
'1301184000:682',
'1301270400:702',
'1301443200:702',
'1301529600:726',
'1301702400:728',
'1301788800:728',
'1301875200:761',
'1302048000:791',
'1302220800:802',
'1302307200:838',
'1302652800:869',
'1302739200:860',
'1302912000:890',
'1303257600:929',
'1303344000:969',
'1303516800:993',
'1303689600:1025',
'1303776000:1025',
'1303862400:1065',
'1304035200:1113',
'1304121600:1113',
'1304208000:1164',
'1304294400:1223',
'1304467200:1223',
'1304640000:1274',
'1304726400:1274',
'1304812800:1294',
'1304899200:1314',
'1305158400:1328',
'1305417600:1316',
'1305504000:1262',
'1305849600:1201',
'1305936000:1201',
'1306022400:1140',
'1306281600:1094',
'1306368000:1060',
'1306627200:1079',
'1306800000:1074',
'1307059200:1076',
'1307232000:1082',
'1307318400:1082',
'1307404800:1112',
'1307491200:1112',
'1307664000:1082',
'1307750400:1082',
'1307836800:1073',
'1308096000:1060',
'1308268800:1025',
'1308355200:1028',
'1308528000:1042',
'1308873600:1055',
'1308960000:1046',
'1309132800:1070',
'1309305600:1112',
'1309478400:1167',
'1309564800:1167',
'1309651200:1204',
'1309737600:1204',
'1309910400:1143',
'1310083200:1173',
'1310169600:1173',
'1310256000:1156',
'1310515200:1098',
'1310688000:1095',
'1310860800:1131',
'1310947200:1156',
'1311120000:1204',
'1311292800:1260',
'1311379200:1260',
'1311465600:1321',
'1311724800:1375',
'1311897600:1435',
'1311984000:1435',
'1312070400:1492',
'1312156800:1564',
'1312329600:1564',
'1312502400:1636',
'1312675200:1714',
'1312761600:1714',
'1312934400:1836',
'1313020800:1836',
'1313193600:1868',
'1313625600:2070',
'1313884800:2107',
'1314144000:2131',
'1314316800:2197',
'1314489600:2171',
'1314748800:2062',
'1314921600:2006',
'1315094400:2006',
'1315180800:1924',
'1315353600:1849',
'1315612800:1758',
'1315785600:1699',
'1315958400:1642',
'1316044800:1642',
'1316304000:1648',
'1316563200:1621',
'1316822400:1588',
'1316908800:1588',
'1316995200:1540',
'1317081600:1540',
'1317340800:1536',
'1317427200:1551',
'1317513600:1551',
'1317600000:1621',
'1317945600:1701',
'1318118400:1704',
'1318291200:1749',
'1318550400:1780',
'1318809600:1791',
'1319155200:1841',
'1319328000:1884',
'1319414400:1884',
'1319587200:1961',
'1319760000:2046',
'1319932800:2148',
'1320192000:2148',
'1320278400:2194',
'1320451200:2194',
'1320537600:2192',
'1320796800:2127',
'1320969600:2067',
'1321142400:2031',
'1321574400:2056',
'1321660800:2056',
'1321833600:2126',
'1322092800:2165',
'1322179200:2165',
'1322265600:2226',
'1322524800:2176',
'1322611200:2176',
'1322784000:2092',
'1322956800:2092',
'1323043200:2042',
'1323129600:2042',
'1323216000:2009',
'1323388800:2009',
'1323475200:1996',
'1323561600:1996',
'1323648000:1980',
'1323820800:1980',
'1323907200:2015',
'1324080000:2015',
'1324166400:2012',
'1324252800:2012',
'1324339200:2005',
'1324425600:2005',
'1324512000:1905',
'1324598400:1905',
'1324684800:1815',
'1324771200:1732',
'1324857600:1732',
'1324944000:1712',
'1325030400:1712',
'1325116800:1717',
'1325203200:1717',
'1325289600:1753',
'1325376000:1753',
'1325462400:1838',
'1325548800:1838',
'1325635200:1929',
'1325721600:1929',
'1325808000:2026',
'1325894400:2026',
'1325980800:2126',
'1326067200:2126',
'1326153600:2200',
'1326240000:2200',
'1326326400:2200',
'1326412800:2171',
'1326499200:2171',
'1326585600:2105',
'1326672000:2105',
'1326758400:2081',
'1326844800:2081',
'1326931200:2081',
'1327017600:2067',
'1327104000:2067',
'1327190400:2083',
'1327276800:2083',
'1327363200:2133',
'1327449600:2133',
'1327536000:2133',
'1327622400:2195',
'1327708800:2195',
'1327795200:2242',
'1327881600:2242',
'1327968000:2243',
'1328054400:2243',
'1328140800:2298',
'1328227200:2298',
'1328313600:2381',
'1328400000:2381',
'1328486400:2477',
'1328572800:2477',
'1328659200:2551',
'1328745600:2551',
'1328832000:2646',
'1328918400:2646',
'1329004800:2737',
'1329091200:2737',
'1329177600:2838',
'1329264000:2838',
'1329350400:2838',
'1329436800:2925',
'1329523200:2925',
'1329609600:2846',
'1329696000:2846',
'1329782400:2975',
'1329868800:2975',
'1329955200:2977',
'1330041600:2977',
'1330128000:3071',
'1330214400:3071',
'1330300800:3207',
'1330387200:3207',
'1330473600:3207',
'1330560000:3360',
'1330646400:3360',
'1330732800:3360',
'1330819200:3438',
'1330905600:3438',
'1330992000:3607',
'1331078400:3607',
'1331164800:3663',
'1331251200:3663',
'1331337600:3841',
'1331424000:3841',
'1331510400:3990',
'1331596800:3990',
'1331683200:3990',
'1331769600:3987',
'1331856000:3987',
'1331942400:3987',
'1332028800:3992',
'1332115200:3992',
'1332201600:3869',
'1332288000:3869',
'1332374400:4036',
'1332460800:4116',
'1332547200:4196',
'1332633600:4277',
'1332720000:4357',
'1332806400:4437',
'1332892800:4437',
'1332979200:4654',
'1333065600:4654',
'1333152000:4738',
'1333238400:4738',
'1333324800:4918',
'1333411200:4918',
'1333497600:5080',
'1333584000:5080',
'1333670400:5120',
'1333756800:5120',
'1333843200:5312',
'1333929600:5312',
'1334016000:5312',
'1334102400:5398',
'1334188800:5398',
'1334275200:5487',
'1334361600:5487',
'1334448000:5487',
'1334534400:5627',
'1334620800:5627',
'1334707200:5627',
'1334793600:5890',
'1334880000:5890',
'1334966400:5957',
'1335052800:5957',
'1335139200:6135',
'1335225600:6135',
'1335312000:6135',
'1335398400:6239',
'1335484800:6239',
'1335571200:6239',
'1335657600:6388',
'1335744000:6388',
'1335830400:6500',
'1335916800:6500',
'1336003200:6500',
'1336089600:6500',
'1336176000:6505',
'1336262400:6505',
'1336348800:6505',
'1336435200:6615',
'1336521600:6615',
'1336608000:6615',
'1336694400:6644',
'1336780800:6644',
'1336867200:6644',
'1336953600:6479',
'1337040000:6479',
'1337126400:6479',
'1337212800:6161',
'1337299200:6161',
'1337385600:5909',
'1337472000:5909',
'1337558400:5613',
'1337644800:5613',
'1337731200:5613',
'1337817600:5346',
'1337904000:5346',
'1337990400:5454',
'1338076800:5454',
'1338163200:5228',
'1338249600:5228',
'1338336000:4977',
'1338422400:4977',
'1338508800:4765',
'1338595200:4765',
'1338681600:4526',
'1338768000:4526',
'1338854400:4412',
'1338940800:4412',
'1339027200:4373',
'1339113600:4373',
'1339200000:4473',
'1339286400:4473',
'1339372800:4473',
'1339459200:4322',
'1339545600:4322',
'1339632000:4322',
'1339718400:4111',
'1339804800:4111',
'1339891200:3910',
'1339977600:3910',
'1340064000:3814',
'1340150400:3814',
'1340236800:3876',
'1340323200:3876',
'1340409600:4023',
'1340496000:4023',
'1340582400:4117',
'1340668800:4117',
'1340755200:4239',
'1340841600:4239',
'1340928000:4340',
'1341014400:4340',
'1341100800:4340',
'1341187200:4437',
'1341273600:4437',
'1341360000:4582',
'1341446400:4582',
'1341532800:4582',
'1341619200:4772',
'1341705600:4772',
'1341792000:4772',
'1341878400:4992',
'1341964800:4992',
'1342051200:5162',
'1342137600:5162',
'1342224000:5411',
'1342310400:5411',
'1342396800:5411',
'1342483200:5611',
'1342569600:5611',
'1342656000:5611',
'1342742400:5771',
'1342828800:5771',
'1342915200:5771',
'1343001600:5916',
'1343088000:5916',
'1343174400:5916',
'1343260800:6077',
'1343347200:6077',
'1343433600:6077',
'1343520000:5961',
'1343606400:5961',
'1343692800:5961',
'1343779200:5699',
'1343865600:5699',
'1343952000:5459',
'1344038400:5459',
'1344124800:5459',
'1344211200:5239',
'1344297600:5239',
'1344384000:5239',
'1344470400:4977',
'1344556800:4977',
'1344643200:4786',
'1344729600:4786',
'1344816000:4786',
'1344902400:4587',
'1344988800:4587',
'1345075200:4447',
'1345161600:4447',
'1345248000:4558',
'1345334400:4558',
'1345420800:4558',
'1345507200:4718',
'1345593600:4718',
'1345680000:4718',
'1345766400:4719',
'1345852800:4719',
'1345939200:4719',
'1346025600:4861',
'1346112000:4861',
'1346198400:4861',
'1346284800:4994',
'1346371200:4994',
'1346457600:4994',
'1346544000:5078',
'1346630400:5078',
'1346716800:5078',
'1346803200:4918',
'1346889600:4918',
'1346976000:4918',
'1347062400:4861',
'1347148800:4861',
'1347235200:4645',
'1347321600:4645',
'1347408000:4645',
'1347494400:4420',
'1347580800:4420',
'1347667200:4222',
'1347753600:4222',
'1347840000:4222',
'1347926400:4069',
'1348012800:4069',
'1348099200:4069',
'1348185600:4069',
'1348272000:3891',
'1348358400:3891',
'1348444800:3716',
'1348531200:3716',
'1348617600:3716',
'1348704000:3531',
'1348790400:3531',
'1348876800:3531',
'1348963200:3354',
'1349049600:3354',
'1349136000:3206',
'1349222400:3206',
'1349308800:3075',
'1349395200:3075',
'1349481600:2999',
'1349568000:2999',
'1349654400:2999',
'1349740800:2985',
'1349827200:2985',
'1349913600:2947',
'1350000000:2947',
'1350086400:2916',
'1350172800:2916',
'1350259200:2905',
'1350345600:2905',
'1350432000:2905',
'1350518400:2913',
'1350604800:2913',
'1350691200:2913',
'1350777600:2920',
'1350864000:2920',
'1350950400:2920',
'1351036800:2875',
'1351123200:2875',
'1351209600:2875',
'1351296000:2888',
'1351382400:2888',
'1351468800:2872',
'1351555200:2872',
'1351641600:2872',
'1351728000:2786',
'1351814400:2786',
'1351900800:2786',
'1351987200:2800',
'1352073600:2800',
'1352160000:2808',
'1352246400:2815',
'1352332800:2823',
'1352419200:2830',
'1352505600:2838',
'1352592000:2845',
'1352678400:2853',
'1352764800:2860',
'1352851200:2805',
'1352937600:2805',
'1353024000:2805',
'1353110400:2813',
'1353196800:2813',
'1353283200:2813',
'1353369600:2948',
'1353456000:2948',
'1353542400:2948',
'1353628800:2948',
'1353715200:2948',
'1353801600:2948',
'1353888000:2938',
'1353974400:2938',
'1354060800:2938',
'1354147200:2938',
'1354233600:2938',
'1354320000:2938',
'1354406400:3033',
'1354492800:3033',
'1354579200:3033',
'1354665600:3033',
'1354752000:3033',
'1354838400:2966',
'1354924800:2966',
'1355011200:2966',
'1355097600:2966',
'1355184000:2966',
'1355270400:2975',
'1355356800:2975',
'1355443200:2975',
'1355529600:2975',
'1355616000:2975',
'1355702400:2975',
'1355788800:2975',
'1355875200:2975',
'1355961600:2975',
'1356048000:2884',
'1356134400:2884',
'1356220800:2884',
'1356307200:2884',
'1356393600:2884',
'1356480000:2884',
'1356566400:2884',
'1356652800:2884',
'1356739200:2813',
'1356825600:2813',
'1356912000:2813',
'1356998400:2813',
'1357084800:2813',
'1357171200:2813',
'1357257600:2813',
'1357344000:2764',
'1357430400:2764',
'1357516800:2764',
'1357603200:2764',
'1357689600:2764',
'1357776000:2764',
'1357862400:2764',
'1357948800:2764',
'1358035200:2644',
'1358121600:2644',
'1358208000:2644',
'1358294400:2644',
'1358380800:2644',
'1358467200:2644',
'1358553600:2644',
'1358640000:2644',
'1358726400:2555',
'1358812800:2555',
'1358899200:2555',
'1358985600:2555',
'1359072000:2555',
'1359158400:2555',
'1359244800:2437',
'1359331200:2437',
'1359417600:2437',
'1359504000:2437',
'1359590400:2437',
'1359676800:2437',
'1359763200:2333',
'1359849600:2333',
'1359936000:2333',
'1360022400:2333',
'1360108800:2333',
'1360195200:2333',
'1360281600:2236',
'1360368000:2236',
'1360454400:2236',
'1360540800:2236',
'1360627200:2236',
'1360713600:2134',
'1360800000:2134',
'1360886400:2134',
'1360972800:2134',
'1361059200:2134',
'1361145600:2046',
'1361232000:2046',
'1361318400:2046',
'1361404800:2046',
'1361491200:2046',
'1361577600:1967',
'1361664000:1967',
'1361750400:1967',
'1361836800:1967',
'1361923200:1967',
'1362009600:1967',
'1362096000:1967',
'1362182400:1888',
'1362268800:1888',
'1362355200:1888',
'1362441600:1888',
'1362528000:1888',
'1362614400:1888',
'1362700800:1805',
'1362787200:1805',
'1362873600:1805',
'1362960000:1805',
'1363046400:1805',
'1363132800:1805',
'1363219200:1805',
'1363305600:1727',
'1363392000:1727',
'1363478400:1727',
'1363564800:1727',
'1363651200:1727',
'1363737600:1727',
'1363824000:1655',
'1363910400:1655',
'1363996800:1655',
'1364083200:1655',
'1364169600:1655',
'1364256000:1655',
'1364342400:1655',
'1364428800:1655',
'1364515200:1576',
'1364601600:1576',
'1364688000:1576',
'1364774400:1576',
'1364860800:1576',
'1364947200:1574',
'1365033600:1571',
'1365120000:1569',
'1365206400:1566',
'1365292800:1564',
'1365379200:1561',
'1365465600:1559',
'1365552000:1559',
'1365638400:1559',
'1365724800:1559',
'1365811200:1559',
'1365897600:1555',
'1365984000:1555',
'1366070400:1555',
'1366156800:1555',
'1366243200:1555',
'1366329600:1555',
'1366416000:1555',
'1366502400:1555',
'1366588800:1555',
'1366675200:1558',
'1366761600:1558',
'1366848000:1558',
'1366934400:1558',
'1367020800:1558',
'1367107200:1558',
'1367193600:1558',
'1367280000:1558',
'1367366400:1558',
'1367452800:1558',
'1367539200:1580',
'1367625600:1580',
'1367712000:1580',
'1367798400:1580',
'1367884800:1580',
'1367971200:1580',
'1368057600:1580',
'1368144000:1580',
'1368230400:1580',
'1368316800:1642',
'1368403200:1642',
'1368489600:1642',
'1368576000:1642',
'1368662400:1642',
'1368748800:1642',
'1368835200:1642',
'1368921600:1642',
'1369008000:1706',
'1369094400:1706',
'1369180800:1706',
'1369267200:1706',
'1369353600:1706',
'1369440000:1706',
'1369526400:1706',
'1369612800:1706',
'1369699200:1706',
'1369785600:1727',
'1369872000:1727',
'1369958400:1727',
'1370044800:1727',
'1370131200:1727',
'1370217600:1727',
'1370304000:1727',
'1370390400:1727',
'1370476800:1727',
'1370563200:1727',
'1370649600:1727',
'1370736000:1691',
'1370822400:1691',
'1370908800:1691',
'1370995200:1691',
'1371081600:1691',
'1371168000:1691',
'1371254400:1691',
'1371340800:1691',
'1371427200:1691',
'1371513600:1691',
'1371600000:1691',
'1371686400:1691',
'1371772800:1691',
'1371859200:1691',
'1371945600:1691',
'1372032000:1691',
'1372118400:1691',
'1372204800:1691',
'1372291200:1691',
'1372377600:1691',
'1372464000:1691',
'1372550400:1691',
'1372636800:1637',
'1372723200:1637',
'1372809600:1637',
'1372896000:1637',
'1372982400:1637',
'1373068800:1637',
'1373155200:1637',
'1373241600:1637',
'1373328000:1637',
'1373414400:1637',
'1373500800:1637',
'1373587200:1595',
'1373673600:1595',
'1373760000:1595',
'1373846400:1595',
'1373932800:1595',
'1374019200:1589',
'1374105600:1584',
'1374192000:1578',
'1374278400:1572',
'1374364800:1567',
'1374451200:1561',
'1374537600:1561',
'1374624000:1561',
'1374710400:1561',
'1374796800:1561',
'1374883200:1561',
'1374969600:1561',
'1375056000:1561',
'1375142400:1561',
'1375228800:1561',
'1375315200:1561',
'1375401600:1561',
'1375488000:1561',
'1375574400:1561',
'1375660800:1561',
'1375747200:1561',
'1375833600:1561',
'1375920000:1487',
'1376006400:1487',
'1376092800:1487',
'1376179200:1487',
'1376265600:1487',
'1376352000:1487',
'1376438400:1487',
'1376524800:1487',
'1376611200:1487',
'1376697600:1487',
'1376784000:1487',
'1376870400:1487',
'1376956800:1487',
'1377043200:1487',
'1377129600:1487',
'1377216000:1427',
'1377302400:1427',
'1377388800:1427',
'1377475200:1427',
'1377561600:1427',
'1377648000:1427',
'1377734400:1427',
'1377820800:1427',
'1377907200:1427',
'1377993600:1427',
'1378080000:1368',
'1378166400:1368',
'1378252800:1368',
'1378339200:1368',
'1378425600:1368',
'1378512000:1368',
'1378598400:1368',
'1378684800:1368',
'1378771200:1368',
'1378857600:1368',
'1378944000:1368',
'1379030400:1368',
'1379116800:1368',
'1379203200:1368',
'1379289600:1368',
'1379376000:1368',
'1379462400:1368',
'1379548800:1368',
'1379635200:1368',
'1379721600:1368',
'1379808000:1306',
'1379894400:1306',
'1379980800:1306',
'1380067200:1306',
'1380153600:1306',
'1380240000:1306',
'1380326400:1306',
'1380412800:1306',
'1380499200:1306',
'1380585600:1306',
'1380672000:1306',
'1380758400:1306',
'1380844800:1306',
'1380931200:1306',
'1381017600:1306',
'1381104000:1306',
'1381190400:1306',
'1381276800:1306',
'1381363200:1306',
'1381449600:1306',
'1381536000:1306',
'1381622400:1306',
'1381708800:1306',
'1381795200:1306',
'1381881600:1255',
'1381968000:1255',
'1382054400:1255',
'1382140800:1255',
'1382227200:1255',
'1382313600:1255',
'1382400000:1255',
'1382486400:1255',
'1382572800:1255',
'1382659200:1255',
'1382745600:1255',
'1382832000:1255',
'1382918400:1255',
'1383004800:1255',
'1383091200:1255',
'1383177600:1255',
'1383264000:1255',
'1383350400:1255',
'1383436800:1255',
'1383523200:1215',
'1383609600:1215',
'1383696000:1215',
'1383782400:1215',
'1383868800:1215',
'1383955200:1215',
'1384041600:1215',
'1384128000:1215',
'1384214400:1215',
'1384300800:1215',
'1384387200:1215',
'1384473600:1215',
'1384560000:1215',
'1384646400:1215',
'1384732800:1215',
'1384819200:1215',
'1384905600:1215',
'1384992000:1215',
'1385078400:1215',
'1385164800:1215',
'1385251200:1215',
'1385337600:1215',
'1385424000:1215',
'1385510400:1215',
'1385596800:1215',
'1385683200:1215',
'1385769600:1215',
'1385856000:1215',
'1385942400:1215',
'1386028800:1215',
'1386115200:1215',
'1386201600:1215',
'1386288000:1215',
'1386374400:1215',
'1386460800:1215',
'1386547200:1215',
'1386633600:1215',
'1386720000:1215',
'1386806400:1215',
'1386892800:1215',
'1386979200:1215',
'1387065600:1215',
'1387152000:1215',
'1387238400:1173',
'1387324800:1173',
'1387411200:1173',
'1387497600:1173',
'1387584000:1173',
'1387670400:1173',
'1387756800:1173',
'1387843200:1173',
'1387929600:1173',
'1388016000:1173',
'1388102400:1173',
'1388188800:1173',
'1388275200:1173',
'1388361600:1173',
'1388448000:1173',
'1388534400:1173',
'1388620800:1173',
'1388707200:1173',
'1388793600:1121',
'1388880000:1121',
'1388966400:1121',
'1389052800:1121',
'1389139200:1121',
'1389225600:1121',
'1389312000:1121',
'1389398400:1121',
'1389484800:1121',
'1389571200:1121',
'1389657600:1121',
'1389744000:1121',
'1389830400:1121',
'1389916800:1121',
'1390003200:1121',
'1390089600:1072',
'1390176000:1072',
'1390262400:1072',
'1390348800:1072',
'1390435200:1072',
'1390521600:1072',
'1390608000:1072',
'1390694400:1072',
'1390780800:1072',
'1390867200:1072',
'1390953600:1072',
'1391040000:1072',
'1391126400:1072',
'1391212800:1072',
'1391299200:1023',
'1391385600:1023',
'1391472000:1023',
'1391558400:1023',
'1391644800:1023',
'1391731200:1023',
'1391817600:1023',
'1391904000:1023',
'1391990400:1023',
'1392076800:1023',
'1392163200:1023',
'1392249600:1023',
'1392336000:1023',
'1392422400:978',
'1392508800:978',
'1392595200:978',
'1392681600:978',
'1392768000:978',
'1392854400:978',
'1392940800:978',
'1393027200:978',
'1393113600:978',
'1393200000:978',
'1393286400:978',
'1393372800:942',
'1393459200:942',
'1393545600:942',
'1393632000:942',
'1393718400:942',
'1393804800:942',
'1393891200:942',
'1393977600:942',
'1394064000:942',
'1394150400:942',
'1394236800:942',
'1394323200:942',
'1394409600:942',
'1394496000:942',
'1394582400:942',
'1394668800:942',
'1394755200:918',
'1394841600:918',
'1394928000:918',
'1395014400:918',
'1395100800:918',
'1395187200:918',
'1395273600:918',
'1395360000:918',
'1395446400:918',
'1395532800:918',
'1395619200:918',
'1395705600:918',
'1395792000:918',
'1395878400:918',
'1395964800:918',
'1396051200:890',
'1396137600:890',
'1396224000:890',
'1396310400:890',
'1396396800:890',
'1396483200:890',
'1396569600:890',
'1396656000:890',
'1396742400:890',
'1396828800:890',
'1396915200:890',
'1397001600:890',
'1397088000:890',
'1397174400:890',
'1397260800:890',
'1397347200:890',
'1397433600:873',
'1397520000:873',
'1397606400:873',
'1397692800:873',
'1397779200:873',
'1397865600:873',
'1397952000:873',
'1398038400:873',
'1398124800:873',
'1398211200:873',
'1398297600:873',
'1398384000:873',
'1398470400:873',
'1398556800:873',
'1398643200:873',
'1398729600:873',
'1398816000:873',
'1398902400:873',
'1398988800:873',
'1399075200:873',
'1399161600:873',
'1399248000:873',
'1399334400:873',
'1399420800:873',
'1399507200:873',
'1399593600:873',
'1399680000:873',
'1399766400:873',
'1399852800:873',
'1399939200:873',
'1400025600:873',
'1400112000:873',
'1400198400:873',
'1400284800:873',
'1400371200:873',
'1400457600:873',
'1400544000:865',
'1400630400:865',
'1400716800:865',
'1400803200:865',
'1400889600:865',
'1400976000:865',
'1401062400:865',
'1401148800:865',
'1401235200:865',
'1401321600:865',
'1401408000:865',
'1401494400:865',
'1401580800:865',
'1401667200:865',
'1401753600:865',
'1401840000:865',
'1401926400:865',
'1402012800:865',
'1402099200:832',
'1402185600:832',
'1402272000:832',
'1402358400:832',
'1402444800:832',
'1402531200:832',
'1402617600:832',
'1402704000:832',
'1402790400:832',
'1402876800:832',
'1402963200:832',
'1403049600:832',
'1403136000:832',
'1403222400:832',
'1403308800:832',
'1403395200:805',
'1403481600:805',
'1403568000:805',
'1403654400:805',
'1403740800:805',
'1403827200:805',
'1403913600:805',
'1404000000:805',
'1404086400:805',
'1404172800:805',
'1404259200:805',
'1404345600:805',
'1404432000:805',
'1404518400:805',
'1404604800:805',
'1404691200:805',
'1404777600:805',
'1404864000:805',
'1404950400:833',
'1405036800:833',
'1405123200:833',
'1405209600:833',
'1405296000:833',
'1405382400:833',
'1405468800:833',
'1405555200:833',
'1405641600:833',
'1405728000:869',
'1405814400:869',
'1405900800:869',
'1405987200:869',
'1406073600:869',
'1406160000:869',
'1406246400:869',
'1406332800:869',
'1406419200:910',
'1406505600:910',
'1406592000:910',
'1406678400:910',
'1406764800:910',
'1406851200:910',
'1406937600:910',
'1407024000:910',
'1407110400:938',
'1407196800:938',
'1407283200:938',
'1407369600:938',
'1407456000:938',
'1407542400:938',
'1407628800:938',
'1407715200:938',
'1407801600:938',
'1407888000:938',
'1407974400:972',
'1408060800:972',
'1408147200:972',
'1408233600:972',
'1408320000:972',
'1408406400:972',
'1408492800:972',
'1408579200:980',
'1408665600:980',
'1408752000:980',
'1408838400:980',
'1408924800:980',
'1409011200:980',
'1409097600:980',
'1409184000:980',
'1409270400:977',
'1409356800:977',
'1409443200:977',
'1409529600:977',
'1409616000:977',
'1409702400:977',
'1409788800:977',
'1409875200:977',
'1409961600:977',
'1410048000:977',
'1410134400:961',
'1410220800:961',
'1410307200:961',
'1410393600:961',
'1410480000:961',
'1410566400:961',
'1410652800:961',
'1410739200:961',
'1410825600:961',
'1410912000:961',
'1410998400:916',
'1411084800:916',
'1411171200:916',
'1411257600:916',
'1411344000:916',
'1411430400:916',
'1411516800:916',
'1411603200:916',
'1411689600:916',
'1411776000:875',
'1411862400:875',
'1411948800:875',
'1412035200:875',
'1412121600:875',
'1412208000:875',
'1412294400:875',
'1412380800:875',
'1412467200:834',
'1412553600:834',
'1412640000:834',
'1412726400:834',
'1412812800:834',
'1412899200:834',
'1412985600:834',
'1413072000:834',
'1413158400:834',
'1413244800:794',
'1413331200:794',
'1413417600:794',
'1413504000:794',
'1413590400:794',
'1413676800:794',
'1413763200:794',
'1413849600:794',
'1413936000:760',
'1414022400:760',
'1414108800:760',
'1414195200:760',
'1414281600:760',
'1414368000:760',
'1414454400:760',
'1414540800:753',
'1414627200:753',
'1414713600:753',
'1414800000:753',
'1414886400:753',
'1414972800:753',
'1415059200:753',
'1415145600:753',
'1415232000:753',
'1415318400:721',
'1415404800:721',
'1415491200:721',
'1415577600:721',
'1415664000:721',
'1415750400:721',
'1415836800:721',
'1415923200:721',
'1416009600:721',
'1416096000:721',
'1416182400:721',
'1416268800:707',
'1416355200:707',
'1416441600:707',
'1416528000:707',
'1416614400:707',
'1416700800:707',
'1416787200:707',
'1416873600:707',
'1416960000:707',
'1417046400:707',
'1417132800:707',
'1417219200:718',
'1417305600:718',
'1417392000:718',
'1417478400:718',
'1417564800:718',
'1417651200:718',
'1417737600:718',
'1417824000:718',
'1417910400:718',
'1417996800:718',
'1418083200:718',
'1418169600:712',
'1418256000:712',
'1418342400:712',
'1418428800:712',
'1418515200:712',
'1418601600:712',
'1418688000:712',
'1418774400:712',
'1418860800:712',
'1418947200:712',
'1419033600:712',
'1419120000:703',
'1419206400:703',
'1419292800:703',
'1419379200:703',
'1419465600:703',
'1419552000:703',
'1419638400:703',
'1419724800:703',
'1419811200:703',
'1419897600:690',
'1419984000:690',
'1420070400:690',
'1420156800:690',
'1420243200:690',
'1420329600:690',
'1420416000:690',
'1420502400:690',
'1420588800:671',
'1420675200:671',
'1420761600:671',
'1420848000:671',
'1420934400:671',
'1421020800:671',
'1421107200:671',
'1421193600:671',
'1421280000:671',
'1421366400:648',
'1421452800:648',
'1421539200:648',
'1421625600:648',
'1421712000:648',
'1421798400:648',
'1421884800:648',
'1421971200:648',
'1422057600:648',
'1422144000:624',
'1422230400:624',
'1422316800:624',
'1422403200:624',
'1422489600:624',
'1422576000:624',
'1422662400:624',
'1422748800:624',
'1422835200:624',
'1422921600:624',
'1423008000:623',
'1423094400:623',
'1423180800:623',
'1423267200:623',
'1423353600:623',
'1423440000:623',
'1423526400:623',
'1423612800:623',
'1423699200:623',
'1423785600:623',
'1423872000:623',
'1423958400:614',
'1424044800:614',
'1424131200:614',
'1424217600:614',
'1424304000:614',
'1424390400:614',
'1424476800:614',
'1424563200:593',
'1424649600:593',
'1424736000:593',
'1424822400:593',
'1424908800:593',
'1424995200:593',
'1425081600:593',
'1425168000:593',
'1425254400:570',
'1425340800:570',
'1425427200:570',
'1425513600:570',
'1425600000:570',
'1425686400:570',
'1425772800:570',
'1425859200:570',
'1425945600:570',
'1426032000:550',
'1426118400:550',
'1426204800:550',
'1426291200:550',
'1426377600:550',
'1426464000:550',
'1426550400:550',
'1426636800:550',
'1426723200:550',
'1426809600:550',
'1426896000:550',
'1426982400:524',
'1427068800:524',
'1427155200:524',
'1427241600:524',
'1427328000:524',
'1427414400:524',
'1427500800:524',
'1427587200:524',
'1427673600:524',
'1427760000:524',
'1427846400:507',
'1427932800:507',
'1428019200:507',
'1428105600:507',
'1428192000:507',
'1428278400:507',
'1428364800:507',
'1428451200:507',
'1428537600:507',
'1428624000:507',
'1428710400:507',
'1428796800:502',
'1428883200:502',
'1428969600:502',
'1429056000:502',
'1429142400:502',
'1429228800:502',
'1429315200:502',
'1429401600:502',
'1429488000:502',
'1429574400:502',
'1429660800:505',
'1429747200:505',
'1429833600:505',
'1429920000:505',
'1430006400:505',
'1430092800:505',
'1430179200:505',
'1430265600:505',
'1430352000:505',
'1430438400:505',
'1430524800:505',
'1430611200:521',
'1430697600:521',
'1430784000:521',
'1430870400:521',
'1430956800:521',
'1431043200:521',
'1431129600:521',
'1431216000:521',
'1431302400:521',
'1431388800:521',
'1431475200:521',
'1431561600:521',
'1431648000:540',
'1431734400:540',
'1431820800:540',
'1431907200:540',
'1431993600:540',
'1432080000:540',
'1432166400:540',
'1432252800:540',
'1432339200:540',
'1432425600:540',
'1432512000:540',
'1432598400:561',
'1432684800:561',
'1432771200:561',
'1432857600:561',
'1432944000:561',
'1433030400:561',
'1433116800:561',
'1433203200:561',
'1433289600:561',
'1433376000:561',
'1433462400:561',
'1433548800:561',
'1433635200:561',
'1433721600:572',
'1433808000:572',
'1433894400:572',
'1433980800:572',
'1434067200:572',
'1434153600:572',
'1434240000:572',
'1434326400:572',
'1434412800:572',
'1434499200:572',
'1434585600:572',
'1434672000:572',
'1434758400:558',
'1434844800:558',
'1434931200:558',
'1435017600:558',
'1435104000:558',
'1435190400:558',
'1435276800:558',
'1435363200:558',
'1435449600:558',
'1435536000:558',
'1435622400:558',
'1435708800:558',
'1435795200:558',
'1435881600:558',
'1435968000:558',
'1436054400:578',
'1436140800:578',
'1436227200:578',
'1436313600:578',
'1436400000:578',
'1436486400:578',
'1436572800:578',
'1436659200:578',
'1436745600:578',
'1436832000:578',
'1436918400:578',
'1437004800:578',
'1437091200:590',
'1437177600:590',
'1437264000:590',
'1437350400:590',
'1437436800:590',
'1437523200:590',
'1437609600:590',
'1437696000:590',
'1437782400:590',
'1437868800:590',
'1437955200:590',
'1438041600:590',
'1438128000:590',
'1438214400:568',
'1438300800:568',
'1438387200:568',
'1438473600:568',
'1438560000:568',
'1438646400:568',
'1438732800:568',
'1438819200:568',
'1438905600:568',
'1438992000:568',
'1439078400:568',
'1439164800:568',
'1439251200:568',
'1439337600:546',
'1439424000:546',
'1439510400:546',
'1439596800:546',
'1439683200:546',
'1439856000:546',
'1439942400:546',
'1440115200:546',
'1440201600:546',
'1440288000:543',
'1440374400:543',
'1440460800:543',
'1440547200:543',
'1440633600:543',
'1440720000:543',
'1440806400:543',
'1440892800:543',
'1440979200:543',
'1441065600:543',
'1441152000:543',
'1441238400:553',
'1441324800:553',
'1441411200:553',
'1441497600:553',
'1441670400:553',
'1441756800:553',
'1441843200:553',
'1441843200:553',
'1441929600:553',
'1442016000:553',
'1442102400:553',
'1442188800:553',
'1442275200:553',
'1442361600:554',
'1442448000:554',
'1442534400:554',
'1442620800:554',
'1442707200:554',
'1442793600:554',
'1442880000:554',
'1442966400:554',
'1443052800:554',
'1443139200:554',
'1443225600:554',
'1443312000:554',
'1443398400:554',
'1443484800:555',
'1443571200:555',
'1443657600:555',
'1443744000:555',
'1443830400:555',
'1443916800:555',
'1444176000:555',
'1444348800:555',
'1444608000:532',
'1444694400:532',
'1444780800:532',
'1444867200:532',
'1444953600:532',
'1445040000:532',
'1445126400:532',
'1445299200:532',
'1445558400:532',
'1445644800:532',
'1445731200:508',
'1445817600:508',
'1445904000:508',
'1445990400:508',
'1446076800:508',
'1446163200:508',
'1446249600:508',
'1446336000:508',
'1446422400:508',
'1446422400:508',
'1446508800:508',
'1446595200:508',
'1446681600:508',
'1446768000:508',
'1446854400:508',
'1446940800:494',
'1447027200:494',
'1447027200:494',
'1447113600:494',
'1447200000:494',
'1447286400:494',
'1447372800:494',
'1447459200:494',
'1447545600:494',
'1447632000:494',
'1447718400:494',
'1447804800:494',
'1447977600:494',
'1448064000:494',
'1448150400:494',
'1448236800:494',
'1448236800:495',
'1448323200:495',
'1448409600:495',
'1448496000:495',
'1448582400:495',
'1448668800:495',
'1448755200:495',
'1448841600:495',
'1448928000:495',
'1449014400:495',
'1449100800:495',
'1449187200:495',
'1449273600:495',
'1449360000:495',
'1449532800:495',
'1449619200:495',
'1449705600:492',
'1449792000:492',
'1449878400:492',
'1449964800:492',
'1450051200:492',
'1450137600:492',
'1450224000:492',
'1450310400:492',
'1450396800:492',
'1450483200:492',
'1450569600:492',
'1450656000:492',
'1450742400:492',
'1450828800:492',
'1450915200:492',
'1451001600:501',
'1451088000:501',
'1451174400:501',
'1451260800:501',
'1451347200:501',
'1451433600:501',
'1451520000:501',
'1451606400:501',
'1451692800:501',
'1451779200:501',
'1451865600:501',
'1452124800:526',
'1452211200:526',
'1452297600:526',
'1452384000:526',
'1452470400:526',
'1452556800:526',
'1452643200:526',
'1452729600:526',
'1452816000:526',
'1452902400:526',
'1452988800:526',
'1453075200:526',
'1453248000:552',
'1453334400:552',
'1453507200:552',
'1453593600:552',
'1453680000:552',
'1453766400:579',
'1453852800:579',
'1453939200:579',
'1454025600:607',
'1454112000:607',
'1454198400:607',
'1454284800:638',
'1454371200:638',
'1454371200:669',
'1454457600:702',
'1454544000:702',
'1454630400:737',
'1454716800:774',
'1454803200:774',
'1454889600:812',
'1454976000:812',
'1455062400:853',
'1455148800:853',
'1455235200:853',
'1455321600:896',
'1455408000:896',
'1455580800:941',
'1455753600:989',
'1455840000:989',
'1455926400:989',
'1456012800:989',
'1456099200:1038',
'1456185600:1038',
'1456272000:1038',
'1456358400:1038',
'1456444800:1089',
'1456531200:1089',
'1456617600:1089',
'1456704000:1089',
'1456790400:1142',
'1456876800:1142',
'1456963200:1142',
'1457049600:1142',
'1457136000:1198',
'1457222400:1198',
'1457308800:1198',
'1457481600:1256',
'1457568000:1256',
'1457654400:1256',
'1457740800:1256',
'1457827200:1319',
'1457913600:1319',
'1458000000:1319',
'1458086400:1319',
'1458259200:1384',
'1458345600:1384',
'1458432000:1384',
'1458518400:1453',
'1458777600:1453',
'1458864000:1453',
'1458950400:1524',
'1459036800:1524',
'1459123200:1524',
'1459209600:1524',
'1459296000:1524',
'1459468800:1600',
'1459555200:1600',
'1459641600:1600',
'1459728000:1600',
'1459814400:1675',
'1459900800:1675',
'1459987200:1675',
'1460073600:1675',
'1460160000:1675',
'1460246400:1756',
'1460332800:1756',
'1460419200:1756',
'1460505600:1756',
'1460592000:1756',
'1460678400:1756',
'1460764800:1840',
'1460851200:1840',
'1460937600:1840',
'1461024000:1840',
'1461110400:1840',
'1461196800:1929',
'1461283200:1929',
'1461369600:1929',
'1461456000:1929',
'1461542400:1929',
'1461628800:2019',
'1461715200:2019',
'1461801600:2019',
'1461888000:2019',
'1461974400:2019',
'1462060800:2118',
'1462147200:2118',
'1462233600:2118',
'1462320000:2118',
'1462406400:2118',
'1462492800:2118',
'1462579200:2221',
'1462665600:2221',
'1462752000:2221',
'1462838400:2221',
'1462924800:2221',
'1463011200:2221',
'1463097600:2327',
'1463184000:2327',
'1463356800:2327',
'1463443200:2327',
'1463529600:2436',
'1463616000:2436',
'1463702400:2436',
'1463788800:2436',
'1463875200:2436',
'1463961600:2556',
'1464048000:2556',
'1464134400:2556',
'1464393600:2556',
'1464480000:2680',
'1464566400:2680',
'1464652800:2680',
'1464739200:2680',
'1464825600:2806',
'1464912000:2806',
'1464998400:2806',
'1465084800:2806',
'1465171200:2806',
'1465257600:2938',
'1465344000:2938',
'1465948800:3074',
'1466035200:3074',
'1466121600:3223',
'1466208000:3223',
'1466294400:3223',
'1466380800:3223',
'1466553600:3377',
'1466640000:3377',
'1466726400:3377',
'1466812800:3377',
'1466899200:3536',
'1466985600:3536',
'1467072000:3536',
'1467158400:3536',
'1467244800:3536',
'1467417600:3700',
'1467504000:3700',
'1467590400:3700',
'1467676800:3700',
'1467763200:3700',
'1467849600:3865',
'1467936000:3865',
'1468022400:3865',
'1468108800:3865',
'1468195200:3865',
'1468281600:3942',
'1468713600:3942',
'1468886400:3996',
'1469318400:4128',
'1469404800:4128',
'1470009600:3972',
'1470096000:3972',
'1470182400:3972',
'1470268800:3972',
'1470355200:3915',
'1470441600:3915',
'1470528000:3915',
'1470614400:3915',
'1470700800:3915',
'1470787200:3745',
'1470873600:3745',
'1470960000:3745',
'1471046400:3745',
'1471132800:3745',
'1471219200:3745',
'1471305600:3765',
'1471478400:3765',
'1471564800:3765',
'1471651200:3765',
'1471737600:3765',
'1471824000:3765',
'1471910400:3807',
'1471996800:3807',
'1472083200:3807',
'1472169600:3807',
'1472256000:3807',
'1472428800:3910',
'1472601600:3910',
'1472688000:3910',
'1472774400:3910',
'1472860800:4025',
'1472947200:4025',
'1473033600:4025',
'1473120000:4025',
'1473206400:4025',
'1473292800:4025',
'1473379200:4180',
'1473465600:4180',
'1473552000:4180',
'1473638400:4180',
'1473724800:4180',
'1473811200:4180',
'1473897600:4276',
'1473984000:4276',
'1474070400:4276',
'1474156800:4276',
'1474243200:4276',
'1474329600:4276',
'1474761600:4464',
'1474848000:4464',
'1474934400:4310',
'1475020800:4310',
'1475107200:4310',
'1475280000:4310',
'1475366400:4119',
'1475452800:4119',
'1475539200:4119',
'1475625600:4119',
'1475712000:4119',
'1475798400:4119',
'1475971200:3936',
'1476057600:3936',
'1476144000:3936',
'1476230400:3936',
'1476316800:3936',
'1476403200:3936',
'1476489600:3753',
'1476662400:3753',
'1476748800:3753',
'1476835200:3753',
'1476921600:3753',
'1477008000:3753',
'1477094400:3571',
'1477180800:3571',
'1477267200:3571',
'1477353600:3571',
'1477440000:3571',
'1477526400:3571',
'1477612800:3571',
'1477699200:3412',
'1477785600:3412',
'1477872000:3412',
'1477958400:3412',
'1478044800:3412',
'1478131200:3412',
'1478217600:3307',
'1478304000:3307',
'1478390400:3307',
'1478476800:3307',
'1478563200:3307',
'1478649600:3307',
'1478736000:3307',
'1478908800:3253',
'1478995200:3253',
'1479427200:3253',
'1479513600:3253',
'1479600000:3098',
'1479686400:3098',
'1479772800:3098',
'1479945600:3098',
'1480032000:3098',
'1480118400:2950',
'1480204800:2950',
'1480291200:2950',
'1480377600:2950',
'1480464000:2950',
'1480550400:2941',
'1480723200:2941',
'1480809600:2941',
'1480896000:2941',
'1480982400:3049',
'1481068800:3049',
'1481155200:3049',
'1481241600:3049',
'1481328000:3049',
'1481414400:3049',
'1481500800:3170',
'1481587200:3170',
'1481673600:3170',
'1481760000:3170',
'1481846400:3170',
'1481932800:3285',
'1482019200:3285',
'1482105600:3285',
'1482192000:3285',
'1482278400:3285',
'1482364800:3400',
'1482451200:3400',
'1482537600:3400',
'1482624000:3400',
'1482883200:3550',
'1482969600:3550',
'1483056000:3550',
'1483142400:3550',
'1483228800:3722',
'1483315200:3722',
'1483401600:3722',
'1483488000:3902',
'1483574400:3902',
'1483660800:3902',
'1483747200:3902',
'1483833600:4092',
'1483920000:4092',
'1484006400:4092',
'1484092800:4092',
'1484179200:4265',
'1484265600:4265',
'1484352000:4265',
'1484438400:4265',
'1484524800:4459',
'1484611200:4459',
'1484697600:4459',
'1484784000:4459',
'1484870400:4669',
'1484956800:4669',
'1485043200:4669',
'1485129600:4669',
'1485216000:4887',
'1485302400:4887',
'1485388800:4887',
'1485475200:4887',
'1485561600:5090',
'1485648000:5090',
'1485734400:5090',
'1485820800:5090',
'1485907200:5334',
'1486080000:5334',
'1486166400:5334',
'1486252800:5543',
'1486425600:5543',
'1486598400:5747',
'1486684800:5747',
'1486857600:5747',
'1486944000:5932',
'1487030400:5932',
'1487203200:5932',
'1487289600:6146',
'1487376000:6146',
'1487462400:6146',
'1487548800:5856',
'1487635200:5856',
'1487721600:5603',
'1487894400:5603',
'1487980800:5336',
'1488153600:5098',
'1488240000:5098',
'1488326400:5098',
'1488499200:4869',
'1488585600:4869',
'1488758400:4648',
'1488931200:4426',
'1489017600:4426',
'1489190400:4204',
'1489363200:4204',
'1489449600:4083',
'1489622400:4083',
'1489795200:4071',
'1489968000:4071',
'1490140800:3963',
'1490313600:3963',
'1490400000:3963',
'1490572800:4064',
'1490659200:4064',
'1490745600:4064',
'1490918400:4222',
'1491091200:4222',
'1491264000:4222',
'1491350400:4390',
'1491436800:4390',
'1491609600:4390',
'1491782400:4586',
'1491868800:4586',
'1492041600:4586',
'1492214400:4561',
'1492387200:4561',
'1492473600:4561',
'1492646400:4615',
'1492819200:4615',
'1492992000:4615',
'1493078400:4721',
'1493251200:4721',
'1493424000:4876',
'1493596800:4876',
'1493769600:4876',
'1493856000:5114',
'1494028800:5114',
'1494201600:5114',
'1494374400:5343',
'1494547200:5343',
'1494633600:5343',
'1494806400:5554',
'1494892800:5554',
'1495065600:5554',
'1495152000:5765',
'1495238400:5765',
'1495324800:5765',
'1495411200:5510',
'1495584000:5510',
'1495670400:5297',
'1495843200:5297',
'1495929600:5297',
'1496016000:5046',
'1496188800:5046',
'1496275200:5046',
'1496448000:4813',
'1496534400:4813',
'1496620800:4588',
'1496793600:4588',
'1496880000:4588',
'1497052800:4486',
'1497139200:4486',
'1497225600:4663',
'1497312000:4663',
'1497484800:4663',
'1497657600:4842',
'1497830400:4842',
'1497916800:4842',
'1498003200:4842',
'1498089600:5028',
'1498262400:5028',
'1498348800:5028',
'1498521600:5233',
'1498694400:5233',
'1499126400:5449',
'1499299200:5521',
'1499472000:5521',
'1499644800:5521',
'1499817600:5637',
'1499990400:5637',
'1500076800:5637',
'1500249600:5798',
'1500422400:5798',
'1500595200:5718',
'1500768000:5718',
'1500940800:5718',
'1501027200:5619',
'1501200000:5619',
'1501372800:5619',
'1501459200:5529',
'1501632000:5529',
'1501804800:5529',
'1501891200:5538',
'1502064000:5538',
'1502236800:5538',
'1502409600:5514',
'1502496000:5514',
'1502668800:5514',
'1502755200:5500',
'1502928000:5500',
'1503100800:5500',
'1503187200:5572',
'1503360000:5572',
'1503446400:5572',
'1503619200:5702',
'1503878400:5702',
'1504051200:5702',
'1504224000:5879',
'1504396800:5879',
'1504569600:6034',
'1504742400:6034',
'1504915200:6034',
'1505088000:6106',
'1505174400:6106',
'1505347200:6106',
'1505520000:6062',
'1505692800:6062',
'1506211200:5543',
'1506384000:5543',
'1506470400:5543',
'1506643200:5292',
'1506729600:5292',
'1506816000:5292',
'1506988800:5051',
'1507161600:5051',
'1507248000:5051',
'1507420800:4843',
'1507593600:4843',
'1507766400:4620',
'1507939200:4620',
'1508025600:4620',
'1508198400:4408',
'1508284800:4408',
'1508457600:4408',
'1508544000:4408',
'1508716800:4209',
'1508889600:4209',
'1508976000:4209',
'1509062400:4209',
'1509235200:4020',
'1509321600:4020',
'1509494400:4020',
'1509667200:4020',
'1509840000:4020',
'1509926400:3922',
'1510099200:3922',
'1510272000:3922',
'1510444800:3922',
'1510531200:3922',
'1510704000:3761',
'1510876800:3761',
'1511049600:3761',
'1511136000:3761',
'1511308800:3610',
'1511395200:3610',
'1511568000:3610',
'1511654400:3610',
'1511740800:3610',
'1511913600:3439',
'1512000000:3439',
'1512172800:3439',
'1512259200:3439',
'1512345600:3301',
'1512518400:3301',
'1512691200:3301',
'1512864000:3301',
'1513036800:3146',
'1513209600:3146',
'1513382400:3146',
'1513468800:3146',
'1513641600:3116',
'1513814400:3116',
'1513987200:3116',
'1514073600:3116',
'1514246400:3116',
'1514419200:3146',
'1514505600:3146',
'1514678400:3146',
'1514851200:3146',
'1515024000:3281',
'1515196800:3281',
'1515283200:3281',
'1515369600:3281',
'1515456000:3425',
'1515542400:3425',
'1515628800:3425',
'1515715200:3425',
'1515801600:3425',
'1515888000:3425',
'1515974400:3425',
'1516147200:3528',
'1516233600:3528',
'1516320000:3528',
'1516406400:3528',
'1516579200:3690',
'1516665600:3690',
'1516752000:3690',
'1516838400:3690',
'1516924800:3690',
'1517011200:3690',
'1517097600:3690',
'1517184000:3848',
'1517270400:3848',
'1517356800:3848',
'1517443200:3848',
'1517529600:3848',
'1517616000:3848',
'1517702400:4016',
'1517788800:4016',
'1517875200:4016',
'1517961600:4016',
'1518048000:4016',
'1518134400:4016',
'1518220800:4016',
'1518307200:4016',
'1518393600:4114',
'1518480000:4114',
'1518566400:4114',
'1518652800:4114',
'1518739200:4114',
'1518825600:4114',
'1518912000:4114',
'1518998400:4114',
'1519084800:4051',
'1519171200:4051',
'1519257600:4051',
'1519344000:4051',
'1519430400:4051',
'1519516800:4051',
'1519603200:3864',
'1519689600:3864',
'1519776000:3864',
'1519862400:3864',
'1519948800:3864',
'1520035200:3707',
'1520121600:3707',
'1520208000:3707',
'1520294400:3707',
'1520380800:3707',
'1520467200:3707',
'1520553600:3565',
'1520640000:3565',
'1520726400:3565',
'1520812800:3565',
'1520899200:3565',
'1520985600:3534',
'1521072000:3534',
'1521158400:3534',
'1521244800:3534',
'1521331200:3534',
'1521417600:3534',
'1521504000:3534',
'1521590400:3534',
'1521676800:3521',
'1521763200:3521',
'1521849600:3521',
'1521936000:3521',
'1522022400:3521',
'1522108800:3521',
'1522108800:3521',
'1522195200:3521',
'1522281600:3521',
'1522368000:3347',
'1522454400:3347',
'1522540800:3347',
'1522627200:3347',
'1522713600:3347',
'1522800000:3347',
'1522886400:3194',
'1522972800:3194',
'1523059200:3194',
'1523491200:3194',
'1523750400:3211',
'1523836800:3211',
'1524009600:3211',
'1524096000:3211',
'1524182400:3211',
'1524268800:3211',
'1524355200:3211',
'1524441600:3276',
'1524528000:3276',
'1524614400:3276',
'1524700800:3276',
'1524787200:3276',
'1524873600:3276',
'1524960000:3276',
'1525132800:3276',
'1525305600:3273',
'1525392000:3273',
'1525478400:3273',
'1525564800:3273',
'1525651200:3273',
'1525737600:3273',
'1525824000:3273',
'1525910400:3273',
'1525996800:3273',
'1525996800:3273',
'1526083200:3332',
'1526169600:3332',
'1526256000:3332',
'1526342400:3332',
'1526428800:3332',
'1526515200:3332',
'1526601600:3332',
'1526688000:3332',
'1526774400:3332',
'1526860800:3390',
'1526947200:3390',
'1527033600:3390',
'1527120000:3390',
'1527206400:3390',
'1527292800:3390',
'1527379200:3390',
'1527465600:3390',
'1527552000:3390',
'1527638400:3348',
'1527724800:3348',
'1527811200:3348',
'1527897600:3348',
'1527984000:3348',
'1528070400:3348',
'1528156800:3348',
'1528243200:3348',
'1528416000:3285',
'1528502400:3285',
'1528588800:3285',
'1528675200:3285',
'1528761600:3285',
'1528848000:3285',
'1528934400:3285',
'1529020800:3285',
'1529107200:3239',
'1529193600:3239',
'1529280000:3239',
'1529366400:3239',
'1529452800:3239',
'1529539200:3239',
'1529712000:3239',
'1529798400:3239',
'1529971200:3327',
'1530057600:3327',
'1530144000:3327',
'1530230400:3327',
'1530316800:3327',
'1530403200:3327',
'1530489600:3327',
'1530576000:3327',
'1530662400:3327',
'1530748800:3332',
'1530835200:3332',
'1530921600:3332',
'1531008000:3332',
'1531094400:3332',
'1531180800:3332',
'1531267200:3332',
'1531353600:3332',
'1531440000:3332',
'1531526400:3332',
'1531612800:3241',
'1531699200:3241',
'1531785600:3241',
'1531872000:3241',
'1531958400:3241',
'1532044800:3241',
'1532131200:3241',
'1532217600:3241',
'1532304000:3241',
'1532390400:3241',
'1532476800:3212',
'1532563200:3212',
'1532649600:3212',
'1532736000:3212',
'1532822400:3212',
'1532908800:3212',
'1532995200:3212',
'1533081600:3212',
'1533168000:3212',
'1533254400:3205',
'1533340800:3205',
'1533427200:3205',
'1533513600:3205',
'1533600000:3205',
'1533686400:3205',
'1533772800:3205',
'1533859200:3205',
'1533945600:3205',
'1534032000:3205',
'1534118400:3166',
'1534204800:3166',
'1534464000:3166',
'1534550400:3166',
'1534636800:3166',
'1534723200:3166',
'1534809600:3166',
'1534896000:3204',
'1534982400:3204',
'1535068800:3204',
'1535155200:3204',
'1535241600:3204',
'1535328000:3204',
'1535414400:3204',
'1535500800:3204',
'1535587200:3204',
'1535673600:3234',
'1535760000:3234',
'1535846400:3234',
'1535932800:3234',
'1536019200:3234',
'1536105600:3234',
'1536192000:3234',
'1536278400:3083',
'1536364800:3083',
'1536451200:3083',
'1536537600:3083',
'1536624000:3083',
'1536710400:3083',
'1536796800:3083',
'1536883200:2942',
'1536969600:2942',
'1537056000:2942',
'1537142400:2942',
'1537228800:2942',
'1537315200:2942',
'1537401600:2942',
'1537488000:2942',
'1537574400:2811',
'1537660800:2811',
'1537747200:2811',
'1537833600:2811',
'1537920000:2811',
'1538006400:2811',
'1538092800:2811',
'1538179200:2811',
'1538265600:2680',
'1538611200:2680',
'1538697600:2680',
'1538784000:2680',
'1538870400:2680',
'1538956800:2568',
'1539043200:2568',
'1539129600:2568',
'1539216000:2568',
'1539302400:2568',
'1539388800:2568',
'1539561600:2568',
'1539648000:2568',
'1539734400:2568',
'1539820800:2492',
'1539907200:2492',
'1539993600:2492',
'1540080000:2492',
'1540166400:2492',
'1540252800:2492',
'1540512000:2492',
'1540598400:2492',
'1540684800:2492',
'1540771200:2492',
'1540857600:2492',
'1540944000:2396',
'1541030400:2396',
'1541116800:2396',
'1541203200:2396',
'1541289600:2396',
'1541376000:2396',
'1541462400:2396',
'1541548800:2396',
'1541635200:2396',
'1541721600:2396',
'1541808000:2396',
'1541894400:2353',
'1541980800:2353',
'1542067200:2353',
'1542153600:2353',
'1542240000:2353',
'1542326400:2353',
'1542412800:2353',
'1542499200:2353',
'1542585600:2353',
'1542672000:2334',
'1542758400:2334',
'1542844800:2334',
'1542931200:2334',
'1543017600:2334',
'1543104000:2334',
'1543190400:2334',
'1543276800:2334',
'1543363200:2334',
'1543449600:2334',
'1543536000:2334',
'1543622400:2272',
'1543708800:2272',
'1543795200:2272',
'1543881600:2272',
'1543968000:2272',
'1544054400:2272',
'1544140800:2272',
'1544227200:2272',
'1544313600:2272',
'1544486400:2272',
'1544572800:2178',
'1544659200:2178',
'1544745600:2178',
'1544832000:2178',
'1544918400:2178',
'1545004800:2178',
'1545091200:2178',
'1545177600:2178',
'1545264000:2178',
'1545350400:2178',
'1545436800:2148',
'1545523200:2148',
'1545609600:2148',
'1545696000:2148',
'1545782400:2148',
'1545868800:2148',
'1545955200:2148',
'1546041600:2148',
'1546128000:2148',
'1546214400:2148',
'1546300800:2148',
'1546387200:2172',
'1546473600:2172',
'1546560000:2172',
'1546646400:2172',
'1547164800:2172',
'1547251200:2172',
'1547337600:2172',
'1547424000:2161',
'1547510400:2161',
'1547596800:2161',
'1547683200:2161',
'1547769600:2161',
'1547856000:2161',
'1547942400:2161',
'1548028800:2161',
'1548115200:2161',
'1548201600:2161',
'1548288000:2161',
'1548374400:2192',
'1548460800:2192',
'1548547200:2192',
'1548633600:2192',
'1548720000:2192',
'1548806400:2192',
'1548892800:2192',
'1548979200:2192',
'1549065600:2192',
'1549152000:2192',
'1549238400:2192',
'1549324800:2205',
'1549411200:2205',
'1549497600:2205',
'1549584000:2205',
'1549670400:2205',
'1549756800:2205',
'1549843200:2205',
'1549929600:2205',
'1550016000:2205',
'1550102400:2205',
'1550361600:2306',
'1550448000:2306',
'1550793600:2306',
'1550880000:2306',
'1550966400:2306',
'1551139200:2306',
'1551225600:2306',
'1551312000:2297',
'1551398400:2297',
'1551484800:2297',
'1551571200:2297',
'1551657600:2297'
}