Módulo:Mercado/Protetor de cristal/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Protetor de cristal/Data/doc
return {
'1411257600:1000000',
'1411344000:1000000',
'1411430400:1000000',
'1411516800:1000000',
'1411603200:1000000',
'1411689600:1000000',
'1411776000:1000000',
'1411862400:953718',
'1411948800:953718',
'1412035200:953718',
'1412121600:953718',
'1412208000:953718',
'1412294400:953718',
'1412380800:953718',
'1412467200:953718',
'1412553600:953718',
'1412640000:908719',
'1412726400:908719',
'1412812800:908719',
'1412899200:908719',
'1412985600:908719',
'1413072000:908719',
'1413158400:908719',
'1413244800:908719',
'1413331200:908719',
'1413417600:908719',
'1413504000:908719',
'1413590400:908719',
'1413676800:908719',
'1413763200:908719',
'1413849600:908719',
'1413936000:908719',
'1414022400:908719',
'1414108800:866310',
'1414195200:866310',
'1414281600:866310',
'1414368000:866310',
'1414454400:866310',
'1414540800:866310',
'1414627200:866310',
'1414713600:866310',
'1414800000:866310',
'1414886400:866310',
'1414972800:866310',
'1415059200:866310',
'1415145600:866310',
'1415232000:866310',
'1415318400:866310',
'1415404800:866310',
'1415491200:866310',
'1415577600:866310',
'1415664000:845423',
'1415750400:845020',
'1415836800:845020',
'1415923200:802769',
'1416009600:802769',
'1416096000:802769',
'1416182400:762630',
'1416268800:762630',
'1416355200:762630',
'1416441600:726351',
'1416528000:726351',
'1416614400:726351',
'1416700800:726351',
'1416787200:691544',
'1416873600:691544',
'1416960000:691544',
'1417046400:691544',
'1417132800:691544',
'1417219200:658677',
'1417305600:658677',
'1417392000:658677',
'1417478400:658677',
'1417564800:658677',
'1417651200:658677',
'1417737600:626559',
'1417824000:626559',
'1417910400:626559',
'1417996800:626559',
'1418083200:626559',
'1418169600:626559',
'1418256000:596577',
'1418342400:596577',
'1418428800:596577',
'1418515200:596577',
'1418601600:596577',
'1418688000:596577',
'1418774400:568563',
'1418860800:568563',
'1418947200:568563',
'1419033600:568563',
'1419120000:568563',
'1419206400:542361',
'1419292800:542361',
'1419379200:542361',
'1419465600:542361',
'1419552000:542361',
'1419638400:517082',
'1419724800:517082',
'1419811200:517082',
'1419897600:517082',
'1419984000:517082',
'1420070400:492726',
'1420156800:492726',
'1420243200:492726',
'1420329600:492726',
'1420416000:469601',
'1420502400:469601',
'1420588800:469601',
'1420675200:469601',
'1420761600:447738',
'1420848000:447738',
'1420934400:447738',
'1421020800:426884',
'1421107200:426884',
'1421193600:426884',
'1421280000:426884',
'1421366400:406916',
'1421452800:406916',
'1421539200:406916',
'1421625600:388461',
'1421712000:388461',
'1421798400:388461',
'1421884800:388461',
'1421971200:388461',
'1422057600:370313',
'1422144000:370313',
'1422230400:370313',
'1422316800:370313',
'1422403200:370313',
'1422489600:353024',
'1422576000:353024',
'1422662400:353024',
'1422748800:353024',
'1422835200:336410',
'1422921600:336410',
'1423008000:336410',
'1423094400:336410',
'1423180800:336410',
'1423267200:320759',
'1423353600:320759',
'1423440000:320759',
'1423526400:320759',
'1423612800:320759',
'1423699200:320759',
'1423785600:305850',
'1423872000:305850',
'1423958400:305850',
'1424044800:80591',
'1424131200:80591',
'1424217600:80591',
'1424304000:80591',
'1424390400:80591',
'1424476800:80591',
'1424563200:80591',
'1424649600:76930',
'1424736000:76930',
'1424822400:76930',
'1424908800:76930',
'1424995200:76930',
'1425081600:73442',
'1425168000:73442',
'1425254400:73442',
'1425340800:73442',
'1425427200:73442',
'1425513600:73442',
'1425600000:70113',
'1425686400:70113',
'1425772800:70113',
'1425859200:70113',
'1425945600:70113',
'1426032000:70113',
'1426118400:70113',
'1426204800:67089',
'1426291200:67089',
'1426377600:67089',
'1426464000:67089',
'1426550400:67089',
'1426636800:67089',
'1426723200:67089',
'1426809600:63987',
'1426896000:63987',
'1426982400:63987',
'1427068800:63987',
'1427155200:63987',
'1427241600:63987',
'1427328000:63987',
'1427414400:63987',
'1427500800:60990',
'1427587200:60990',
'1427673600:60990',
'1427760000:60990',
'1427846400:60990',
'1427932800:60990',
'1428019200:60990',
'1428105600:60990',
'1428192000:58201',
'1428278400:58201',
'1428364800:58201',
'1428451200:58201',
'1428537600:58201',
'1428624000:58201',
'1428710400:58201',
'1428796800:55605',
'1428883200:55605',
'1428969600:55605',
'1429056000:55605',
'1429142400:55605',
'1429228800:55605',
'1429315200:55605',
'1429401600:55605',
'1429488000:55605',
'1429574400:55605',
'1429660800:53171',
'1429747200:53171',
'1429833600:53171',
'1429920000:53171',
'1430006400:53171',
'1430092800:53171',
'1430179200:53171',
'1430265600:53171',
'1430352000:53171',
'1430438400:53171',
'1430524800:50855',
'1430611200:50855',
'1430697600:50855',
'1430784000:50855',
'1430870400:50855',
'1430956800:50855',
'1431043200:50855',
'1431129600:50855',
'1431216000:50855',
'1431302400:50855',
'1431388800:49039',
'1431475200:49039',
'1431561600:49039',
'1431648000:49039',
'1431734400:49039',
'1431820800:49039',
'1431907200:49039',
'1431993600:49039',
'1432080000:49039',
'1432166400:49039',
'1432252800:46748',
'1432339200:46748',
'1432425600:46748',
'1432512000:46748',
'1432598400:46748',
'1432684800:46748',
'1432771200:46748',
'1432857600:46748',
'1432944000:46748',
'1433030400:44530',
'1433116800:44530',
'1433203200:44530',
'1433289600:44530',
'1433376000:44530',
'1433462400:44530',
'1433548800:44530',
'1433635200:44530',
'1433721600:44530',
'1433808000:44530',
'1433894400:44530',
'1433980800:43360',
'1434067200:43360',
'1434153600:43360',
'1434240000:43360',
'1434326400:43360',
'1434412800:43360',
'1434499200:43360',
'1434585600:43360',
'1434672000:43360',
'1434758400:43360',
'1434844800:42315',
'1434931200:42315',
'1435017600:42315',
'1435104000:42315',
'1435190400:42315',
'1435276800:42315',
'1435363200:42315',
'1435449600:42315',
'1435536000:42315',
'1435622400:42315',
'1435708800:42315',
'1435795200:42315',
'1435881600:41842',
'1435968000:41842',
'1436054400:41842',
'1436140800:41842',
'1436227200:41842',
'1436313600:41842',
'1436400000:41842',
'1436486400:41842',
'1436572800:41842',
'1436659200:41842',
'1436745600:41842',
'1436832000:41842',
'1436918400:39757',
'1437004800:39757',
'1437091200:39757',
'1437177600:39757',
'1437264000:39757',
'1437350400:39757',
'1437436800:39757',
'1437523200:39757',
'1437609600:39757',
'1437696000:39757',
'1437782400:39757',
'1437868800:39591',
'1437955200:39591',
'1438041600:39591',
'1438128000:39591',
'1438214400:39591',
'1438300800:39591',
'1438387200:39591',
'1438473600:39591',
'1438560000:39591',
'1438646400:39591',
'1438732800:39591',
'1438819200:39591',
'1438905600:39170',
'1438992000:39170',
'1439078400:39170',
'1439164800:39170',
'1439251200:39170',
'1439337600:39170',
'1439424000:39170',
'1439510400:39170',
'1439596800:39170',
'1439683200:39170',
'1439769600:39170',
'1439856000:39170',
'1439942400:37653',
'1440115200:37653',
'1440201600:37653',
'1440288000:37653',
'1440374400:37653',
'1440460800:37653',
'1440547200:37653',
'1440633600:37653',
'1440720000:37653',
'1440806400:37653',
'1440892800:37653',
'1440979200:37718',
'1441065600:37718',
'1441152000:37718',
'1441238400:37718',
'1441324800:37718',
'1441411200:37718',
'1441497600:37718',
'1441584000:37718',
'1441670400:37718',
'1441756800:37718',
'1441843200:37718',
'1441843200:37718',
'1441929600:37718',
'1442016000:37718',
'1442102400:37295',
'1442188800:37295',
'1442275200:37295',
'1442361600:37295',
'1442448000:37295',
'1442534400:37295',
'1442620800:37295',
'1442707200:37295',
'1442793600:37295',
'1442880000:37295',
'1442966400:37295',
'1443052800:37295',
'1443139200:37295',
'1443225600:37295',
'1443312000:37295',
'1443398400:36139',
'1443484800:36139',
'1443571200:36139',
'1443657600:36139',
'1443744000:36139',
'1443830400:36139',
'1443916800:36139',
'1444176000:34435',
'1444348800:34435',
'1444521600:34435',
'1444608000:34435',
'1444694400:34435',
'1444780800:34435',
'1444867200:34435',
'1444953600:34435',
'1445040000:34435',
'1445126400:34435',
'1445212800:34435',
'1445212800:33582',
'1445299200:33582',
'1445385600:33582',
'1445472000:33582',
'1445558400:33582',
'1445644800:33582',
'1445731200:33582',
'1445817600:33582',
'1445904000:33582',
'1445990400:33582',
'1446076800:33582',
'1446163200:33582',
'1446249600:33582',
'1446336000:33582',
'1446422400:33582',
'1446422400:33582',
'1446508800:32997',
'1446595200:32997',
'1446681600:32997',
'1446768000:32997',
'1446854400:32997',
'1446940800:32997',
'1447027200:32997',
'1447027200:32997',
'1447113600:32997',
'1447200000:32997',
'1447286400:32997',
'1447372800:32997',
'1447459200:32997',
'1447545600:32997',
'1447632000:33449',
'1447718400:33449',
'1447804800:33449',
'1447977600:33449',
'1448064000:33449',
'1448150400:33449',
'1448236800:33449',
'1448236800:33449',
'1448323200:33449',
'1448409600:33449',
'1448496000:33449',
'1448582400:33449',
'1448668800:33449',
'1448755200:33449',
'1448841600:33779',
'1448928000:33779',
'1449014400:33779',
'1449100800:33779',
'1449187200:33779',
'1449273600:33779',
'1449360000:33779',
'1449446400:33779',
'1449532800:33779',
'1449619200:33779',
'1449705600:33779',
'1449792000:33779',
'1449878400:33779',
'1449964800:33779',
'1450051200:34442',
'1450137600:34442',
'1450224000:34442',
'1450310400:34442',
'1450396800:34442',
'1450483200:34442',
'1450569600:34442',
'1450656000:34442',
'1450742400:34442',
'1450828800:34442',
'1450915200:34442',
'1451001600:34442',
'1451088000:34442',
'1451174400:35857',
'1451260800:35857',
'1451347200:35857',
'1451433600:35857',
'1451520000:35857',
'1451606400:35857',
'1451692800:35857',
'1451779200:35857',
'1451865600:35857',
'1451952000:35857',
'1452124800:35857',
'1452211200:35857',
'1452297600:36375',
'1452384000:36375',
'1452470400:36375',
'1452556800:36375',
'1452643200:36375',
'1452729600:36375',
'1452816000:36375',
'1452902400:36375',
'1452988800:36375',
'1453075200:36375',
'1453248000:36375',
'1453334400:36375',
'1453420800:36375',
'1453507200:36774',
'1453593600:36774',
'1453680000:36774',
'1453766400:36774',
'1453852800:36774',
'1453939200:36774',
'1454025600:37019',
'1454112000:37019',
'1454198400:37019',
'1454284800:37019',
'1454371200:37019',
'1454371200:37019',
'1454457600:37019',
'1454544000:37019',
'1454630400:37714',
'1454716800:37714',
'1454803200:37714',
'1454889600:37714',
'1454976000:37714',
'1455062400:37714',
'1455148800:37714',
'1455235200:37714',
'1455321600:37714',
'1455408000:38844',
'1455580800:38844',
'1455753600:38844',
'1455840000:38844',
'1455926400:38844',
'1456012800:38844',
'1456099200:38844',
'1456185600:38844',
'1456272000:40740',
'1456358400:40740',
'1456444800:40740',
'1456531200:40740',
'1456617600:40740',
'1456704000:40740',
'1456790400:40740',
'1456876800:40740',
'1456963200:40740',
'1457049600:40740',
'1457136000:42641',
'1457222400:42641',
'1457308800:42641',
'1457481600:42641',
'1457568000:42641',
'1457654400:42641',
'1457740800:42641',
'1457827200:42641',
'1457913600:42641',
'1458000000:44653',
'1458086400:44653',
'1458259200:44653',
'1458345600:44653',
'1458432000:44653',
'1458518400:44653',
'1458604800:44653',
'1458691200:44653',
'1458777600:46770',
'1458864000:46770',
'1458950400:46770',
'1459036800:46770',
'1459123200:46770',
'1459209600:46770',
'1459296000:46770',
'1459382400:46770',
'1459468800:46770',
'1459555200:46770',
'1459641600:49046',
'1459728000:49046',
'1459814400:49046',
'1459900800:49046',
'1459987200:49046',
'1460073600:49046',
'1460160000:49046',
'1460246400:49046',
'1460332800:49046',
'1460419200:49046',
'1460505600:51429',
'1460592000:51429',
'1460678400:51429',
'1460764800:51429',
'1460851200:51429',
'1460937600:51429',
'1461024000:51429',
'1461110400:51429',
'1461196800:51429',
'1461283200:51429',
'1461369600:51429',
'1461456000:53869',
'1461542400:53869',
'1461628800:53869',
'1461715200:53869',
'1461801600:53869',
'1461888000:53869',
'1461974400:53869',
'1462060800:53869',
'1462147200:53869',
'1462233600:53869',
'1462320000:53869',
'1462406400:53869',
'1462492800:56498',
'1462579200:56498',
'1462665600:56498',
'1462752000:56498',
'1462838400:56498',
'1462924800:56498',
'1463011200:56498',
'1463097600:56498',
'1463184000:56498',
'1463356800:56498',
'1463443200:56498',
'1463529600:59130',
'1463616000:59130',
'1463702400:59130',
'1463788800:59130',
'1463875200:59130',
'1463961600:59130',
'1464048000:59130',
'1464134400:59130',
'1464393600:61866',
'1464480000:61866',
'1464566400:61866',
'1464652800:61866',
'1464739200:61866',
'1464825600:61866',
'1464912000:61866',
'1464998400:61866',
'1465084800:61866',
'1465171200:64780',
'1465257600:64780',
'1465344000:64780',
'1465862400:64780',
'1466035200:67914',
'1466121600:67914',
'1466208000:67914',
'1466294400:67914',
'1466380800:67914',
'1466553600:67914',
'1466640000:67914',
'1466726400:67914',
'1466812800:67914',
'1466899200:71178',
'1466985600:71178',
'1467072000:71178',
'1467158400:71178',
'1467244800:71178',
'1467417600:71178',
'1467504000:71178',
'1467590400:71178',
'1467676800:71178',
'1467763200:71178',
'1467849600:73417',
'1467936000:73417',
'1468022400:73417',
'1468108800:73417',
'1468195200:73417',
'1468281600:73417',
'1468713600:73417',
'1468800000:76234',
'1468886400:76234',
'1469318400:76234',
'1469404800:76234',
'1470009600:79392',
'1470096000:79392',
'1470182400:79392',
'1470268800:79392',
'1470355200:79392',
'1470441600:79392',
'1470528000:79392',
'1470614400:79392',
'1470700800:79392',
'1470787200:79392',
'1470873600:79392',
'1470960000:79392',
'1471046400:82057',
'1471132800:82057',
'1471219200:82057',
'1471305600:82057',
'1471478400:82057',
'1471564800:82057',
'1471651200:82057',
'1471737600:82057',
'1471824000:82057',
'1471824000:82057',
'1471910400:82057',
'1471996800:82057',
'1472083200:82057',
'1472169600:83773',
'1472256000:83773',
'1472428800:83773',
'1472601600:83773',
'1472688000:83773',
'1472774400:83773',
'1472860800:83773',
'1472947200:83773',
'1473033600:83773',
'1473120000:87046',
'1473206400:87046',
'1473292800:87046',
'1473379200:87046',
'1473465600:87046',
'1473552000:87046',
'1473638400:87046',
'1473724800:87046',
'1473811200:87046',
'1473897600:87046',
'1473984000:87046',
'1474070400:91230',
'1474156800:91230',
'1474243200:91230',
'1474329600:91230',
'1474761600:91230',
'1474848000:91230',
'1474934400:94963',
'1475020800:94963',
'1475107200:94963',
'1475280000:94963',
'1475366400:94963',
'1475452800:94963',
'1475539200:94963',
'1475625600:94963',
'1475712000:98110',
'1475798400:98110',
'1475971200:98110',
'1476057600:98110',
'1476144000:98110',
'1476144000:98110',
'1476230400:98110',
'1476316800:98110',
'1476403200:98110',
'1476489600:98110',
'1476662400:98819',
'1476748800:98819',
'1476835200:98819',
'1476921600:98819',
'1477008000:98819',
'1477094400:98819',
'1477180800:98819',
'1477267200:98819',
'1477353600:98819',
'1477440000:98819',
'1477526400:102369',
'1477612800:102369',
'1477699200:102369',
'1477785600:102369',
'1477872000:102369',
'1477958400:102369',
'1478044800:102369',
'1478131200:102369',
'1478217600:102369',
'1478304000:102369',
'1478390400:102369',
'1478476800:102369',
'1478563200:104447',
'1478649600:104447',
'1478736000:104447',
'1478908800:104447',
'1478995200:104447',
'1479081600:104447',
'1479427200:104447',
'1479513600:104447',
'1479600000:107250',
'1479686400:107250',
'1479772800:107250',
'1479945600:107250',
'1480032000:107250',
'1480118400:107250',
'1480204800:107250',
'1480291200:107250',
'1480377600:107250',
'1480464000:107250',
'1480550400:109667',
'1480723200:109667',
'1480809600:109667',
'1480896000:109667',
'1480982400:109667',
'1481068800:109667',
'1481155200:109667',
'1481241600:109667',
'1481328000:109667',
'1481414400:109667',
'1481500800:109667',
'1481587200:111171',
'1481673600:111171',
'1481760000:111171',
'1481846400:111171',
'1481932800:111171',
'1482019200:111171',
'1482105600:111171',
'1482192000:111171',
'1482278400:111171',
'1482364800:111171',
'1482451200:113997',
'1482537600:113997',
'1482624000:113997',
'1482796800:113997',
'1482883200:113997',
'1482969600:113997',
'1483056000:113997',
'1483142400:113997',
'1483228800:113997',
'1483315200:115793',
'1483401600:115793',
'1483488000:115793',
'1483574400:115793',
'1483660800:115793',
'1483747200:115793',
'1483833600:115793',
'1483920000:115793',
'1484006400:115793',
'1484092800:115793',
'1484179200:116266',
'1484265600:116266',
'1484352000:116266',
'1484438400:116266',
'1484524800:116266',
'1484611200:116266',
'1484697600:116266',
'1484784000:116266',
'1484870400:116266',
'1484956800:116266',
'1485043200:116624',
'1485129600:116624',
'1485216000:116624',
'1485302400:116624',
'1485388800:116624',
'1485475200:116624',
'1485561600:116624',
'1485648000:116624',
'1485734400:114816',
'1485820800:114816',
'1485907200:114816',
'1486080000:114816',
'1486166400:114816',
'1486252800:114816',
'1486425600:113747',
'1486598400:113747',
'1486684800:113747',
'1486857600:113747',
'1486944000:113747',
'1487030400:113747',
'1487203200:113747',
'1487289600:118147',
'1487376000:118147',
'1487462400:118147',
'1487548800:118147',
'1487635200:118147',
'1487721600:118147',
'1487894400:118147',
'1487980800:118147',
'1488153600:121016',
'1488240000:121016',
'1488326400:121016',
'1488499200:121016',
'1488585600:121016',
'1488758400:121016',
'1488931200:123344',
'1489017600:123344',
'1489190400:123344',
'1489363200:123344',
'1489449600:123344',
'1489622400:123344',
'1489795200:126248',
'1489968000:126248',
'1490140800:126248',
'1490313600:126248',
'1490400000:126248',
'1490572800:126248',
'1490659200:126737',
'1490745600:126737',
'1490918400:126737',
'1491091200:126737',
'1491264000:126737',
'1491350400:126737',
'1491436800:128628',
'1491609600:128628',
'1491696000:128628',
'1491782400:128628',
'1491868800:128628',
'1492041600:128628',
'1492214400:132296',
'1492387200:132296',
'1492473600:132296',
'1492473600:132296',
'1492646400:132296',
'1492819200:132296',
'1492992000:130222',
'1493078400:130222',
'1493251200:130222',
'1493424000:130222',
'1493596800:130222',
'1493769600:132722',
'1493856000:132722',
'1494028800:132722',
'1494201600:132722',
'1494374400:132722',
'1494374400:132722',
'1494547200:131130',
'1494633600:131130',
'1494806400:131130',
'1494892800:131130',
'1495065600:131130',
'1495152000:132400',
'1495238400:132400',
'1495324800:132400',
'1495411200:132400',
'1495584000:132400',
'1495670400:132686',
'1495843200:132686',
'1495929600:132686',
'1496016000:132686',
'1496188800:132686',
'1496275200:134079',
'1496448000:134079',
'1496534400:134079',
'1496620800:134079',
'1496793600:134079',
'1496880000:135834',
'1497052800:135834',
'1497139200:135834',
'1497225600:135834',
'1497312000:135834',
'1497484800:133744',
'1497657600:133744',
'1497830400:133744',
'1497916800:133744',
'1498003200:133744',
'1498089600:133744',
'1498262400:134292',
'1498348800:134292',
'1498521600:134292',
'1498694400:134292',
'1498867200:134292',
'1498953600:134292',
'1499040000:134378',
'1499126400:134378',
'1499299200:134378',
'1499472000:134378',
'1499644800:134378',
'1499817600:130491',
'1499990400:130491',
'1500076800:130491',
'1500249600:130491',
'1500422400:130491',
'1500595200:130586',
'1500768000:130586',
'1500940800:130586',
'1501027200:130586',
'1501200000:130586',
'1501372800:127868',
'1501459200:127868',
'1501632000:127868',
'1501804800:127868',
'1501891200:127868',
'1502064000:127868',
'1502236800:126181',
'1502409600:126181',
'1502496000:126181',
'1502668800:126181',
'1502755200:126181',
'1502928000:126181',
'1503100800:124477',
'1503187200:124477',
'1503360000:124477',
'1503446400:124477',
'1503619200:124477',
'1503792000:124477',
'1503878400:124477',
'1504051200:123484',
'1504224000:123484',
'1504396800:123484',
'1504396800:123484',
'1504483200:123484',
'1504569600:123484',
'1504742400:123484',
'1504915200:123484',
'1505088000:118677',
'1505174400:118677',
'1505347200:118677',
'1505520000:118677',
'1505692800:118677',
'1506211200:113243',
'1506384000:108141',
'1506470400:108141',
'1506643200:108141',
'1506729600:108141',
'1506816000:108141',
'1506988800:108141',
'1507161600:108251',
'1507248000:108251',
'1507420800:108251',
'1507593600:108251',
'1507766400:108251',
'1507939200:108251',
'1508025600:106400',
'1508198400:106400',
'1508284800:106400',
'1508457600:106400',
'1508544000:106400',
'1508716800:106400',
'1508889600:106400',
'1508976000:106400',
'1509062400:103636',
'1509235200:103636',
'1509321600:103636',
'1509494400:103636',
'1509667200:103636',
'1509840000:103636',
'1509926400:103636',
'1510099200:99322',
'1510272000:99322',
'1510444800:99322',
'1510531200:99322',
'1510704000:99322',
'1510876800:99328',
'1511049600:99328',
'1511136000:99328',
'1511308800:99328',
'1511395200:99328',
'1511568000:99328',
'1511654400:99328',
'1511740800:101261',
'1511913600:101261',
'1512000000:101261',
'1512172800:101261',
'1512259200:101261',
'1512345600:101261',
'1512518400:102627',
'1512691200:102627',
'1512864000:102627',
'1513036800:102627',
'1513209600:102627',
'1513382400:104577',
'1513468800:104577',
'1513641600:104577',
'1513814400:104577',
'1513987200:104577',
'1514073600:104577',
'1514246400:104629',
'1514419200:104629',
'1514505600:104629',
'1514678400:104629',
'1514851200:104629',
'1515024000:105015',
'1515196800:105015',
'1515283200:105015',
'1515369600:105015',
'1515456000:105015',
'1515542400:105015',
'1515628800:105015',
'1515715200:105015',
'1515801600:107943',
'1515888000:107943',
'1515974400:107943',
'1516060800:107943',
'1516147200:107943',
'1516233600:107943',
'1516320000:107943',
'1516406400:107943',
'1516579200:107375',
'1516665600:107375',
'1516752000:107375',
'1516838400:107375',
'1516924800:107375',
'1517011200:107375',
'1517097600:107375',
'1517184000:107375',
'1517270400:108169',
'1517356800:108169',
'1517443200:108169',
'1517529600:108169',
'1517616000:108169',
'1517702400:108169',
'1517788800:108169',
'1517875200:108104',
'1517961600:108104',
'1518048000:108104',
'1518134400:108104',
'1518220800:108104',
'1518307200:108104',
'1518393600:108104',
'1518480000:108104',
'1518566400:108104',
'1518652800:108104',
'1518739200:111226',
'1518825600:111226',
'1518912000:111226',
'1518998400:111226',
'1519084800:111226',
'1519171200:111226',
'1519257600:111226',
'1519344000:111844',
'1519430400:111844',
'1519516800:111844',
'1519603200:111844',
'1519689600:111844',
'1519776000:111844',
'1519862400:111844',
'1519948800:111844',
'1520035200:110906',
'1520121600:110906',
'1520208000:110906',
'1520294400:110906',
'1520380800:110906',
'1520467200:110906',
'1520553600:110906',
'1520640000:110906',
'1520726400:110906',
'1520812800:107953',
'1520899200:107953',
'1520985600:107953',
'1521072000:107953',
'1521158400:107953',
'1521244800:107953',
'1521331200:107953',
'1521417600:107953',
'1521504000:107953',
'1521590400:108703',
'1521676800:108703',
'1522022400:108703',
'1522108800:108703',
'1522195200:108703',
'1522281600:108703',
'1522368000:109762',
'1522454400:109762',
'1522540800:109762',
'1522627200:109762',
'1522713600:109762',
'1522800000:109762',
'1522886400:109762',
'1522972800:109762',
'1523059200:109762',
'1523491200:113253',
'1523577600:113253',
'1523750400:113253',
'1523836800:113253',
'1523923200:113253',
'1524009600:111553',
'1524096000:111553',
'1524182400:111553',
'1524268800:111553',
'1524355200:111553',
'1524441600:111553',
'1524528000:111553',
'1524614400:111553',
'1524700800:111553',
'1524787200:111553',
'1524873600:111553',
'1524960000:111837',
'1525046400:111837',
'1525132800:111837',
'1525219200:111837',
'1525305600:111837',
'1525392000:111837',
'1525478400:111837',
'1525564800:111837',
'1525651200:111837',
'1525737600:111837',
'1525824000:113319',
'1525910400:113319',
'1525996800:113319',
'1525996800:113319',
'1526083200:113319',
'1526169600:113319',
'1526256000:113319',
'1526342400:113319',
'1526428800:113319',
'1526515200:113319',
'1526601600:113319',
'1526688000:113142',
'1526774400:113142',
'1526860800:113142',
'1526947200:113142',
'1527033600:113142',
'1527120000:113142',
'1527206400:113142',
'1527292800:113142',
'1527379200:113142',
'1527465600:113142',
'1527552000:114138',
'1527638400:114138',
'1527724800:114138',
'1527811200:114138',
'1527897600:114138',
'1527984000:114138',
'1528070400:114138',
'1528156800:114138',
'1528243200:114138',
'1528416000:116383',
'1528502400:116383',
'1528588800:116383',
'1528675200:116383',
'1528761600:116383',
'1528848000:116383',
'1528934400:116383',
'1529020800:116383',
'1529107200:117715',
'1529193600:117715',
'1529280000:117715',
'1529366400:117715',
'1529452800:117715',
'1529539200:117715',
'1529712000:117715',
'1529798400:117715',
'1529971200:118306',
'1530057600:118306',
'1530144000:118306',
'1530230400:118306',
'1530316800:118306',
'1530403200:118306',
'1530489600:118306',
'1530576000:118306',
'1530662400:118306',
'1530748800:118306',
'1530835200:115831',
'1530921600:115831',
'1531008000:115831',
'1531094400:115831',
'1531180800:115831',
'1531267200:115831',
'1531353600:115831',
'1531440000:115831',
'1531526400:115831',
'1531612800:115831',
'1531699200:115831',
'1531785600:115831',
'1531872000:115903',
'1531958400:115903',
'1532044800:115903',
'1532131200:115903',
'1532217600:115903',
'1532304000:115903',
'1532390400:115903',
'1532476800:115903',
'1532563200:115903',
'1532649600:115903',
'1532736000:115903',
'1532822400:116346',
'1532908800:116346',
'1532995200:116346',
'1533081600:116346',
'1533168000:116346',
'1533254400:116346',
'1533340800:116346',
'1533427200:116346',
'1533513600:116346',
'1533600000:116346',
'1533686400:116346',
'1533772800:116346',
'1533859200:117102',
'1533945600:117102',
'1534032000:117102',
'1534118400:117102',
'1534204800:117102',
'1534464000:117102',
'1534550400:117102',
'1534636800:117102',
'1534723200:117102',
'1534809600:115416',
'1534896000:115416',
'1534982400:115416',
'1535068800:115416',
'1535155200:115416',
'1535241600:115416',
'1535328000:115416',
'1535414400:115416',
'1535500800:115416',
'1535587200:115416',
'1535673600:115198',
'1535760000:115198',
'1535846400:115198',
'1535932800:115198',
'1536019200:115198',
'1536105600:115198',
'1536192000:115198',
'1536278400:115198',
'1536364800:115198',
'1536451200:115198',
'1536537600:115198',
'1536624000:113443',
'1536710400:113443',
'1536796800:113443',
'1536883200:113443',
'1536969600:113443',
'1537056000:113443',
'1537142400:113443',
'1537228800:113443',
'1537315200:113443',
'1537401600:113443',
'1537488000:113443',
'1537574400:113443',
'1537660800:112184',
'1537747200:112184',
'1537833600:112184',
'1537920000:112184',
'1538006400:112184',
'1538092800:112184',
'1538179200:112184',
'1538265600:112184',
'1538352000:112184',
'1538784000:112311',
'1538870400:112311',
'1538956800:112311',
'1539043200:112311',
'1539129600:112311',
'1539216000:112311',
'1539302400:112311',
'1539388800:112311',
'1539475200:112311',
'1539561600:112311',
'1539648000:111059',
'1539734400:111059',
'1539820800:111059',
'1539907200:111059',
'1539993600:111059',
'1540080000:111059',
'1540166400:111059',
'1540252800:111059',
'1540512000:111059',
'1540598400:111059',
'1540684800:111079',
'1540684800:111079',
'1540771200:111079',
'1540857600:111079',
'1540944000:111079',
'1541030400:111079',
'1541116800:111079',
'1541203200:111079',
'1541289600:111079',
'1541376000:111079',
'1541462400:111079',
'1541548800:111079',
'1541635200:111079',
'1541721600:111079',
'1541808000:110434',
'1541894400:110434',
'1541980800:110434',
'1542067200:110434',
'1542153600:110434',
'1542240000:110434',
'1542326400:110434',
'1542412800:110434',
'1542499200:110434',
'1542585600:110434',
'1542672000:108492',
'1542758400:108492',
'1542844800:108492',
'1542931200:108492',
'1543017600:108492',
'1543104000:108492',
'1543190400:108492',
'1543276800:108492',
'1543363200:108492',
'1543449600:108492',
'1543536000:109100',
'1543622400:109100',
'1543708800:109100',
'1543795200:109100',
'1543881600:109100',
'1543968000:109100',
'1544054400:109100',
'1544140800:109100',
'1544227200:109100',
'1544313600:109100',
'1544486400:109378',
'1544572800:109378',
'1544659200:109378',
'1544745600:109378',
'1544832000:109378',
'1544918400:109378',
'1545004800:109378',
'1545091200:109378',
'1545177600:109378',
'1545264000:109378',
'1545350400:109378',
'1545436800:108703',
'1545523200:108703',
'1545609600:108703',
'1545696000:108703',
'1545782400:108703',
'1545868800:108703',
'1545955200:108703',
'1546041600:108703',
'1546128000:108703',
'1546214400:108703',
'1546300800:109183',
'1546387200:109183',
'1546473600:109183',
'1546560000:109183',
'1546646400:109183',
'1546732800:109183',
'1547164800:109490',
'1547251200:109490',
'1547337600:109490',
'1547424000:109490',
'1547510400:109490',
'1547596800:109490',
'1547683200:109490',
'1547769600:109490',
'1547856000:109490',
'1547942400:108492',
'1548028800:108492',
'1548115200:108492',
'1548201600:108492',
'1548288000:108492',
'1548374400:108492',
'1548460800:108492',
'1548547200:108492',
'1548633600:108492',
'1548720000:108492',
'1548806400:107169',
'1548892800:107169',
'1548979200:107169',
'1549065600:107169',
'1549152000:107169',
'1549238400:107169',
'1549324800:107169',
'1549411200:107169',
'1549497600:107169',
'1549584000:107169',
'1549670400:107169',
'1549756800:105636',
'1549843200:105636',
'1549929600:105636',
'1550016000:105636',
'1550102400:105636',
'1550361600:105636',
'1550448000:105636',
'1550534400:104976',
'1550793600:104976',
'1550880000:104976',
'1550966400:104976',
'1551139200:104976',
'1551225600:104547',
'1551312000:104547',
'1551398400:104547',
'1551484800:104547',
'1551571200:104547',
'1551657600:104547'
}