Módulo:Mercado/Raízes de salgueiro/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Raízes de salgueiro/Data/doc
return {
'1211241600:74',
'1211328000:74',
'1211414400:72',
'1211500800:72',
'1211587200:72',
'1211673600:72',
'1211760000:71',
'1211846400:71',
'1211932800:72',
'1212019200:72',
'1212105600:70',
'1212192000:70',
'1212278400:70',
'1212364800:70',
'1212451200:67',
'1212537600:67',
'1212624000:67',
'1212710400:65',
'1212796800:64',
'1212883200:64',
'1212969600:63',
'1213056000:63',
'1213142400:61',
'1213228800:59',
'1213315200:59',
'1213401600:62',
'1213488000:65',
'1213574400:65',
'1213660800:69',
'1213747200:69',
'1213833600:71',
'1213920000:71',
'1214006400:71',
'1214092800:73',
'1214179200:73',
'1214265600:73',
'1214352000:75',
'1214438400:75',
'1214524800:76',
'1214611200:76',
'1214697600:78',
'1214784000:77',
'1214870400:77',
'1214956800:77',
'1215043200:77',
'1215129600:79',
'1215216000:79',
'1215302400:79',
'1215388800:81',
'1215475200:81',
'1215561600:81',
'1215648000:81',
'1215734400:82',
'1215820800:83',
'1215907200:83',
'1215993600:84',
'1216080000:84',
'1216166400:85',
'1216252800:85',
'1216339200:87',
'1216425600:87',
'1216512000:89',
'1216598400:89',
'1216684800:88',
'1216771200:88',
'1216857600:86',
'1216944000:86',
'1217030400:86',
'1217116800:85',
'1217203200:84',
'1217289600:83',
'1217376000:83',
'1217462400:81',
'1217548800:81',
'1217635200:82',
'1217721600:82',
'1217808000:85',
'1217894400:84',
'1217980800:84',
'1218067200:86',
'1218153600:86',
'1218240000:86',
'1218326400:85',
'1218412800:85',
'1218499200:85',
'1218585600:85',
'1218672000:86',
'1218758400:86',
'1218844800:86',
'1218931200:86',
'1219017600:87',
'1219104000:88',
'1219190400:88',
'1219276800:88',
'1219363200:88',
'1219449600:88',
'1219536000:88',
'1219622400:87',
'1219708800:87',
'1219795200:86',
'1219881600:86',
'1219968000:85',
'1220054400:82',
'1220140800:79',
'1220227200:79',
'1220313600:78',
'1220400000:78',
'1220486400:77',
'1220572800:76',
'1220659200:76',
'1220745600:76',
'1220832000:74',
'1220918400:74',
'1221004800:74',
'1221091200:73',
'1221177600:73',
'1221264000:72',
'1221350400:70',
'1221436800:70',
'1221523200:70',
'1221609600:70',
'1221696000:72',
'1221782400:74',
'1221868800:77',
'1221955200:77',
'1222041600:77',
'1222128000:77',
'1222214400:78',
'1222300800:78',
'1222387200:80',
'1222473600:81',
'1222560000:81',
'1222646400:83',
'1222732800:83',
'1222819200:85',
'1222905600:85',
'1222992000:86',
'1223078400:83',
'1223164800:83',
'1223251200:82',
'1223337600:81',
'1223424000:81',
'1223510400:81',
'1223596800:78',
'1223683200:78',
'1223769600:78',
'1223856000:78',
'1223942400:76',
'1224028800:76',
'1224115200:74',
'1224201600:74',
'1224288000:74',
'1224374400:74',
'1224460800:74',
'1224547200:74',
'1224633600:75',
'1224720000:73',
'1224806400:73',
'1224892800:72',
'1224979200:72',
'1225065600:72',
'1225152000:72',
'1225238400:72',
'1225324800:73',
'1225411200:73',
'1225497600:74',
'1225584000:74',
'1225670400:76',
'1225756800:76',
'1225843200:76',
'1225929600:77',
'1226016000:77',
'1226102400:77',
'1226188800:78',
'1226275200:76',
'1226361600:76',
'1226448000:76',
'1226534400:76',
'1226620800:77',
'1226707200:78',
'1226793600:79',
'1226880000:79',
'1226966400:79',
'1227052800:79',
'1227139200:79',
'1227225600:80',
'1227312000:80',
'1227398400:80',
'1227484800:80',
'1227571200:80',
'1227657600:80',
'1227744000:80',
'1227830400:79',
'1227916800:79',
'1228003200:77',
'1228089600:77',
'1228176000:78',
'1228262400:78',
'1228348800:78',
'1228435200:79',
'1228521600:79',
'1228608000:80',
'1228694400:80',
'1228780800:80',
'1228867200:82',
'1228953600:79',
'1229040000:79',
'1229126400:79',
'1229212800:80',
'1229299200:80',
'1229385600:80',
'1229472000:82',
'1229558400:83',
'1229644800:84',
'1229731200:84',
'1229817600:84',
'1229904000:82',
'1229990400:79',
'1230076800:80',
'1230163200:80',
'1230249600:81',
'1230336000:81',
'1230422400:85',
'1230508800:87',
'1230595200:90',
'1230681600:93',
'1230768000:93',
'1230854400:93',
'1230940800:93',
'1231027200:96',
'1231113600:96',
'1231200000:96',
'1231286400:95',
'1231372800:95',
'1231459200:94',
'1231545600:93',
'1231632000:93',
'1231718400:95',
'1231804800:94',
'1231891200:94',
'1231977600:94',
'1232064000:91',
'1232150400:88',
'1232236800:83',
'1232323200:83',
'1232409600:79',
'1232496000:79',
'1232582400:79',
'1232668800:80',
'1232755200:80',
'1232841600:78',
'1232928000:78',
'1233014400:78',
'1233100800:77',
'1233187200:77',
'1233273600:77',
'1233360000:78',
'1233446400:80',
'1233532800:80',
'1233619200:82',
'1233705600:82',
'1233792000:82',
'1233878400:80',
'1233964800:79',
'1234051200:79',
'1234137600:78',
'1234224000:79',
'1234310400:81',
'1234396800:81',
'1234483200:83',
'1234569600:83',
'1234656000:81',
'1234742400:81',
'1234828800:80',
'1234915200:80',
'1235001600:80',
'1235088000:80',
'1235174400:80',
'1235260800:80',
'1235347200:81',
'1235433600:81',
'1235520000:81',
'1235606400:81',
'1235692800:77',
'1235779200:76',
'1235865600:75',
'1235952000:73',
'1236038400:72',
'1236124800:72',
'1236211200:72',
'1236297600:72',
'1236384000:73',
'1236470400:72',
'1236556800:70',
'1236643200:68',
'1236729600:68',
'1236816000:68',
'1236902400:72',
'1236988800:72',
'1237075200:73',
'1237161600:74',
'1237248000:74',
'1237334400:75',
'1237420800:77',
'1237507200:80',
'1237593600:81',
'1237680000:82',
'1237766400:82',
'1237852800:82',
'1237939200:81',
'1238025600:81',
'1238112000:83',
'1238198400:83',
'1238284800:85',
'1238371200:85',
'1238457600:85',
'1238544000:86',
'1238630400:86',
'1238716800:86',
'1238803200:88',
'1238889600:88',
'1238976000:88',
'1239062400:91',
'1239148800:91',
'1239235200:91',
'1239321600:90',
'1239408000:90',
'1239494400:88',
'1239580800:90',
'1239667200:90',
'1239753600:89',
'1239840000:86',
'1239926400:81',
'1240012800:79',
'1240099200:80',
'1240185600:80',
'1240272000:81',
'1240358400:80',
'1240444800:79',
'1240531200:79',
'1240617600:81',
'1240704000:80',
'1240790400:80',
'1240876800:79',
'1240963200:78',
'1241049600:77',
'1241136000:77',
'1241222400:77',
'1241308800:77',
'1241395200:77',
'1241481600:79',
'1241568000:79',
'1241654400:78',
'1241740800:77',
'1241827200:77',
'1241913600:77',
'1242000000:78',
'1242086400:80',
'1242172800:83',
'1242259200:82',
'1242345600:84',
'1242432000:84',
'1242518400:86',
'1242604800:88',
'1242691200:90',
'1242777600:92',
'1242864000:92',
'1242950400:94',
'1243036800:93',
'1243123200:92',
'1243209600:90',
'1243296000:86',
'1243382400:86',
'1243468800:89',
'1243555200:89',
'1243641600:91',
'1243728000:94',
'1243814400:95',
'1243900800:94',
'1243987200:94',
'1244073600:94',
'1244160000:96',
'1244246400:96',
'1244332800:98',
'1244419200:98',
'1244505600:99',
'1244592000:98',
'1244678400:96',
'1244764800:94',
'1244851200:94',
'1244937600:94',
'1245024000:96',
'1245110400:100',
'1245196800:99',
'1245283200:100',
'1245369600:100',
'1245456000:103',
'1245542400:103',
'1245628800:108',
'1245715200:107',
'1245801600:107',
'1245888000:106',
'1245974400:106',
'1246060800:105',
'1246147200:103',
'1246233600:103',
'1246320000:101',
'1246406400:100',
'1246492800:98',
'1246579200:97',
'1246665600:95',
'1246752000:95',
'1246838400:95',
'1246924800:95',
'1247011200:97',
'1247097600:97',
'1247184000:99',
'1247270400:107',
'1247356800:107',
'1247443200:112',
'1247529600:113',
'1247616000:113',
'1247702400:113',
'1247788800:113',
'1247875200:114',
'1247961600:113',
'1248048000:113',
'1248134400:107',
'1248220800:106',
'1248307200:106',
'1248393600:105',
'1248480000:102',
'1248566400:101',
'1248652800:96',
'1248739200:96',
'1248825600:95',
'1248912000:95',
'1248998400:95',
'1249084800:96',
'1249171200:99',
'1249257600:103',
'1249344000:103',
'1249430400:104',
'1249516800:107',
'1249603200:108',
'1249689600:110',
'1249776000:113',
'1249862400:113',
'1249948800:117',
'1250035200:118',
'1250121600:120',
'1250208000:123',
'1250294400:127',
'1250380800:128',
'1250467200:128',
'1250553600:137',
'1250640000:139',
'1250726400:139',
'1250812800:146',
'1250899200:146',
'1250985600:147',
'1251072000:154',
'1251158400:157',
'1251244800:157',
'1251331200:158',
'1251417600:158',
'1251504000:159',
'1251590400:160',
'1251676800:166',
'1251763200:168',
'1251849600:167',
'1251936000:170',
'1252022400:170',
'1252108800:168',
'1252195200:169',
'1252281600:175',
'1252368000:175',
'1252454400:173',
'1252540800:174',
'1252627200:174',
'1252713600:170',
'1252800000:162',
'1252886400:158',
'1252972800:153',
'1253059200:156',
'1253145600:156',
'1253232000:156',
'1253318400:148',
'1253404800:142',
'1253491200:134',
'1253577600:127',
'1253664000:120',
'1253750400:116',
'1253836800:107',
'1253923200:107',
'1254009600:101',
'1254096000:96',
'1254182400:96',
'1254268800:94',
'1254355200:94',
'1254441600:91',
'1254528000:91',
'1254614400:91',
'1254700800:95',
'1254787200:95',
'1254873600:97',
'1254960000:93',
'1255046400:95',
'1255132800:97',
'1255219200:96',
'1255305600:96',
'1255392000:103',
'1255478400:103',
'1255564800:107',
'1255651200:109',
'1255737600:109',
'1255824000:104',
'1255910400:102',
'1255996800:102',
'1256083200:97',
'1256169600:97',
'1256256000:96',
'1256342400:93',
'1256428800:89',
'1256515200:90',
'1256601600:90',
'1256688000:93',
'1256774400:93',
'1256860800:97',
'1256947200:97',
'1257033600:97',
'1257120000:101',
'1257206400:100',
'1257292800:99',
'1257379200:101',
'1257465600:101',
'1257552000:104',
'1257638400:104',
'1257724800:99',
'1257811200:95',
'1257897600:96',
'1257984000:96',
'1258070400:96',
'1258156800:98',
'1258243200:98',
'1258329600:98',
'1258416000:94',
'1258502400:92',
'1258588800:92',
'1258675200:92',
'1258761600:91',
'1258848000:92',
'1258934400:92',
'1259020800:89',
'1259107200:87',
'1259193600:88',
'1259280000:90',
'1259366400:94',
'1259452800:96',
'1259539200:96',
'1259625600:96',
'1259712000:93',
'1259798400:93',
'1259884800:94',
'1259971200:94',
'1260057600:93',
'1260144000:93',
'1260230400:93',
'1260316800:95',
'1260403200:97',
'1260489600:97',
'1260576000:100',
'1260662400:100',
'1260748800:100',
'1260835200:104',
'1260921600:101',
'1261008000:101',
'1261094400:101',
'1261180800:103',
'1261267200:103',
'1261353600:107',
'1261440000:107',
'1261526400:108',
'1261612800:110',
'1261699200:110',
'1261785600:111',
'1261872000:106',
'1261958400:106',
'1262044800:102',
'1262131200:102',
'1262217600:107',
'1262304000:102',
'1262390400:97',
'1262476800:95',
'1262563200:92',
'1262649600:91',
'1262736000:91',
'1262822400:91',
'1262908800:98',
'1262995200:99',
'1263081600:99',
'1263168000:99',
'1263254400:106',
'1263340800:106',
'1263427200:103',
'1263513600:103',
'1263600000:99',
'1263686400:99',
'1263772800:99',
'1263859200:97',
'1263945600:93',
'1264032000:93',
'1264118400:89',
'1264204800:89',
'1264291200:83',
'1264377600:83',
'1264464000:83',
'1264550400:87',
'1264636800:89',
'1264723200:91',
'1264809600:88',
'1264896000:84',
'1264982400:81',
'1265068800:81',
'1265155200:74',
'1265241600:74',
'1265328000:71',
'1265414400:68',
'1265500800:65',
'1265587200:63',
'1265673600:63',
'1265760000:69',
'1265846400:70',
'1266019200:74',
'1266105600:77',
'1266192000:76',
'1266278400:76',
'1266364800:73',
'1266451200:69',
'1266537600:72',
'1266624000:72',
'1266710400:75',
'1266796800:77',
'1266883200:77',
'1266969600:78',
'1267056000:78',
'1267142400:80',
'1267228800:80',
'1267315200:80',
'1267401600:77',
'1267488000:77',
'1267574400:76',
'1267660800:78',
'1267747200:78',
'1267833600:81',
'1267920000:81',
'1268006400:84',
'1268092800:88',
'1268179200:88',
'1268265600:90',
'1268352000:92',
'1268438400:96',
'1268524800:97',
'1268611200:99',
'1268697600:99',
'1268784000:102',
'1268870400:100',
'1268956800:99',
'1269043200:99',
'1269129600:102',
'1269216000:109',
'1269302400:114',
'1269388800:114',
'1269475200:105',
'1269561600:102',
'1269648000:102',
'1269734400:97',
'1269820800:93',
'1269907200:91',
'1269993600:94',
'1270080000:95',
'1270166400:95',
'1270252800:92',
'1270339200:91',
'1270425600:91',
'1270512000:95',
'1270598400:95',
'1270684800:99',
'1270771200:102',
'1270857600:102',
'1270944000:103',
'1271030400:100',
'1271116800:102',
'1271203200:102',
'1271289600:102',
'1271376000:104',
'1271462400:104',
'1271548800:98',
'1271635200:95',
'1271721600:95',
'1271808000:92',
'1271894400:92',
'1271980800:90',
'1272067200:90',
'1272153600:86',
'1272240000:83',
'1272326400:85',
'1272412800:86',
'1272499200:86',
'1272585600:85',
'1272672000:85',
'1272758400:87',
'1272844800:86',
'1272931200:86',
'1273017600:85',
'1273104000:85',
'1273190400:83',
'1273276800:83',
'1273363200:82',
'1273449600:82',
'1273536000:85',
'1273622400:85',
'1273708800:90',
'1273795200:90',
'1273881600:93',
'1273968000:93',
'1274054400:93',
'1274140800:93',
'1274227200:95',
'1274313600:95',
'1274400000:98',
'1274486400:101',
'1274572800:102',
'1274659200:103',
'1274745600:98',
'1274832000:95',
'1274918400:95',
'1275004800:92',
'1275091200:88',
'1275177600:85',
'1275264000:80',
'1275350400:77',
'1275436800:78',
'1275523200:78',
'1275609600:81',
'1275696000:81',
'1275782400:86',
'1275868800:87',
'1275955200:89',
'1276041600:89',
'1276128000:91',
'1276214400:93',
'1276300800:93',
'1276387200:97',
'1276473600:97',
'1276560000:99',
'1276646400:101',
'1276732800:101',
'1276819200:105',
'1276905600:105',
'1276992000:102',
'1277078400:101',
'1277164800:100',
'1277251200:100',
'1277337600:94',
'1277424000:94',
'1277510400:92',
'1277596800:90',
'1277683200:87',
'1277769600:83',
'1277856000:78',
'1277942400:78',
'1278028800:75',
'1278115200:74',
'1278201600:74',
'1278288000:81',
'1278374400:81',
'1278460800:83',
'1278547200:84',
'1278633600:89',
'1278720000:89',
'1278806400:93',
'1278892800:93',
'1278979200:95',
'1279065600:95',
'1279152000:101',
'1279238400:101',
'1279324800:104',
'1279411200:105',
'1279497600:109',
'1279584000:110',
'1279670400:110',
'1279756800:111',
'1279843200:115',
'1279929600:115',
'1280016000:119',
'1280102400:124',
'1280188800:120',
'1280275200:122',
'1280361600:116',
'1280448000:116',
'1280534400:111',
'1280620800:109',
'1280707200:107',
'1280793600:107',
'1280880000:105',
'1280966400:104',
'1281052800:104',
'1281139200:101',
'1281225600:101',
'1281312000:105',
'1281398400:109',
'1281484800:112',
'1281571200:112',
'1281657600:114',
'1281744000:118',
'1281830400:118',
'1281916800:114',
'1282003200:112',
'1282089600:112',
'1282176000:116',
'1282262400:116',
'1282348800:118',
'1282435200:114',
'1282521600:109',
'1282608000:103',
'1282694400:102',
'1282780800:106',
'1282867200:109',
'1282953600:109',
'1283040000:112',
'1283126400:113',
'1283212800:114',
'1283299200:109',
'1283385600:109',
'1283472000:104',
'1283558400:100',
'1283644800:96',
'1283731200:96',
'1283817600:88',
'1283904000:88',
'1283990400:86',
'1284076800:88',
'1284163200:88',
'1284249600:92',
'1284336000:92',
'1284422400:97',
'1284508800:97',
'1284595200:101',
'1284681600:104',
'1284768000:108',
'1284854400:108',
'1284940800:105',
'1285027200:105',
'1285113600:107',
'1285200000:107',
'1285286400:111',
'1285372800:115',
'1285459200:117',
'1285545600:122',
'1285632000:125',
'1285718400:125',
'1285804800:137',
'1285891200:137',
'1285977600:142',
'1286064000:144',
'1286150400:149',
'1286236800:149',
'1286323200:151',
'1286409600:157',
'1286496000:165',
'1286582400:165',
'1286668800:170',
'1286755200:178',
'1286841600:178',
'1286928000:185',
'1287014400:189',
'1287100800:197',
'1287187200:197',
'1287273600:198',
'1287360000:202',
'1287446400:208',
'1287532800:208',
'1287619200:208',
'1287705600:208',
'1287792000:212',
'1287878400:225',
'1287964800:221',
'1288051200:221',
'1288137600:227',
'1288224000:223',
'1288310400:203',
'1288396800:198',
'1288483200:191',
'1288569600:188',
'1288656000:188',
'1288742400:187',
'1288828800:187',
'1288915200:194',
'1289088000:203',
'1289174400:203',
'1289260800:195',
'1289347200:195',
'1289433600:199',
'1289520000:199',
'1289606400:209',
'1289692800:217',
'1289779200:225',
'1289865600:225',
'1289952000:234',
'1290038400:234',
'1290124800:245',
'1290211200:258',
'1290297600:264',
'1290384000:264',
'1290470400:271',
'1290556800:263',
'1290643200:265',
'1290729600:265',
'1290816000:271',
'1290902400:267',
'1290988800:267',
'1291075200:265',
'1291161600:253',
'1291248000:241',
'1291334400:241',
'1291420800:237',
'1291507200:227',
'1291593600:224',
'1291680000:224',
'1291766400:220',
'1291852800:211',
'1291939200:211',
'1292025600:201',
'1292112000:198',
'1292198400:198',
'1292284800:206',
'1292371200:212',
'1292457600:212',
'1292544000:209',
'1292630400:209',
'1292716800:209',
'1292803200:209',
'1292889600:220',
'1292976000:223',
'1293062400:227',
'1293148800:224',
'1293235200:224',
'1293321600:214',
'1293408000:204',
'1293494400:195',
'1293580800:186',
'1293667200:177',
'1293753600:171',
'1293840000:171',
'1293926400:164',
'1294012800:157',
'1294185600:139',
'1294358400:133',
'1294531200:126',
'1294617600:121',
'1294704000:116',
'1294790400:106',
'1294876800:101',
'1295049600:96',
'1295136000:92',
'1295222400:87',
'1295308800:83',
'1295395200:79',
'1295568000:76',
'1295654400:73',
'1295827200:70',
'1296000000:66',
'1296086400:64',
'1296259200:60',
'1296432000:59',
'1296604800:56',
'1296777600:54',
'1296950400:51',
'1297036800:48',
'1297123200:46',
'1297209600:46',
'1297382400:45',
'1297555200:44',
'1297641600:45',
'1297728000:47',
'1297814400:47',
'1298160000:50',
'1298505600:51',
'1298678400:49',
'1298764800:47',
'1299110400:47',
'1299283200:46',
'1299369600:44',
'1299628800:42',
'1299801600:40',
'1299974400:39',
'1300060800:37',
'1300492800:37',
'1300665600:38',
'1300752000:39',
'1301011200:40',
'1301184000:41',
'1301270400:44',
'1301443200:45',
'1301529600:46',
'1301702400:48',
'1301788800:50',
'1302048000:52',
'1302220800:54',
'1302307200:56',
'1302652800:59',
'1302739200:60',
'1302912000:61',
'1303084800:60',
'1303344000:61',
'1303516800:61',
'1303603200:59',
'1303689600:62',
'1303776000:62',
'1304035200:63',
'1304121600:63',
'1304208000:66',
'1304294400:65',
'1304380800:65',
'1304467200:64',
'1304726400:65',
'1304812800:64',
'1305072000:65',
'1305158400:68',
'1305504000:65',
'1305676800:64',
'1305849600:67',
'1305936000:70',
'1306022400:72',
'1306368000:69',
'1306627200:68',
'1306713600:69',
'1306800000:69',
'1306886400:67',
'1307059200:66',
'1307318400:67',
'1307491200:67',
'1307664000:65',
'1307750400:65',
'1307836800:66',
'1308096000:69',
'1308355200:68',
'1308528000:70',
'1308700800:69',
'1308873600:70',
'1308960000:69',
'1309046400:66',
'1309305600:67',
'1309478400:69',
'1309564800:69',
'1309651200:70',
'1309737600:74',
'1309910400:74',
'1310083200:73',
'1310169600:72',
'1310256000:69',
'1310515200:63',
'1310688000:61',
'1310860800:58',
'1310947200:56',
'1311120000:51',
'1311292800:49',
'1311379200:48',
'1311465600:49',
'1311724800:45',
'1311897600:44',
'1311984000:42',
'1312070400:40',
'1312156800:38',
'1312329600:36',
'1312675200:37',
'1312761600:37',
'1312934400:39',
'1313020800:39',
'1313193600:40',
'1313625600:43',
'1313884800:47',
'1314316800:49',
'1314489600:51',
'1314748800:53',
'1314921600:54',
'1315008000:54',
'1315094400:57',
'1315353600:58',
'1315612800:56',
'1315958400:57',
'1316044800:59',
'1316131200:59',
'1316304000:61',
'1316563200:62',
'1316908800:61',
'1316995200:62',
'1317081600:60',
'1317427200:60',
'1317600000:59',
'1317772800:58',
'1317945600:59',
'1318118400:61',
'1318377600:62',
'1318550400:61',
'1318723200:58',
'1318809600:56',
'1318982400:54',
'1319155200:52',
'1319414400:51',
'1319587200:50',
'1319760000:53',
'1319932800:53',
'1320192000:54',
'1320278400:53',
'1320451200:54',
'1320624000:55',
'1320796800:52',
'1321142400:51',
'1321401600:49',
'1321574400:48',
'1321660800:47',
'1322092800:46',
'1322179200:46',
'1322265600:44',
'1322438400:43',
'1322524800:43',
'1322611200:41',
'1322784000:40',
'1322956800:40',
'1323043200:42',
'1323129600:42',
'1323216000:44',
'1323302400:44',
'1323388800:46',
'1323475200:46',
'1323561600:45',
'1323648000:43',
'1323734400:43',
'1323820800:42',
'1323907200:42',
'1323993600:40',
'1324166400:40',
'1324252800:38',
'1324339200:38',
'1324425600:37',
'1324512000:37',
'1324598400:36',
'1324857600:36',
'1324944000:37',
'1325030400:37',
'1325116800:38',
'1325203200:38',
'1325289600:39',
'1325376000:39',
'1325462400:40',
'1325548800:40',
'1325635200:39',
'1325721600:39',
'1325808000:39',
'1325894400:39',
'1325980800:40',
'1326067200:40',
'1326153600:40',
'1326240000:40',
'1326326400:40',
'1326412800:40',
'1326499200:41',
'1326585600:41',
'1326672000:42',
'1326758400:42',
'1326844800:42',
'1326931200:42',
'1327017600:40',
'1327104000:40',
'1327190400:40',
'1327276800:40',
'1327363200:40',
'1327449600:40',
'1327536000:40',
'1327622400:40',
'1327708800:40',
'1327795200:40',
'1327881600:40',
'1327968000:40',
'1328054400:39',
'1328140800:38',
'1328227200:38',
'1328313600:39',
'1328400000:39',
'1328486400:39',
'1328572800:39',
'1328659200:40',
'1328745600:40',
'1328832000:40',
'1328918400:40',
'1329004800:40',
'1329091200:40',
'1329177600:41',
'1329264000:41',
'1329350400:41',
'1329436800:42',
'1329523200:42',
'1329609600:41',
'1329696000:41',
'1329782400:41',
'1329868800:41',
'1329955200:42',
'1330041600:42',
'1330128000:41',
'1330214400:41',
'1330300800:41',
'1330387200:41',
'1330473600:42',
'1330560000:42',
'1330646400:43',
'1330732800:43',
'1330819200:45',
'1330905600:44',
'1330992000:44',
'1331078400:44',
'1331164800:45',
'1331251200:45',
'1331337600:45',
'1331424000:45',
'1331510400:45',
'1331596800:45',
'1331683200:45',
'1331769600:44',
'1331856000:44',
'1331942400:44',
'1332028800:44',
'1332115200:44',
'1332201600:43',
'1332288000:43',
'1332374400:42',
'1332460800:41',
'1332547200:41',
'1332633600:40',
'1332720000:40',
'1332806400:39',
'1332892800:38',
'1332979200:38',
'1333065600:39',
'1333152000:39',
'1333238400:40',
'1333324800:40',
'1333411200:40',
'1333497600:40',
'1333584000:40',
'1333670400:41',
'1333756800:41',
'1333843200:40',
'1333929600:40',
'1334016000:41',
'1334102400:41',
'1334188800:40',
'1334275200:40',
'1334361600:39',
'1334448000:39',
'1334534400:38',
'1334620800:38',
'1334707200:38',
'1334793600:38',
'1334880000:38',
'1334966400:39',
'1335052800:39',
'1335139200:41',
'1335225600:41',
'1335312000:41',
'1335398400:42',
'1335484800:42',
'1335571200:42',
'1335657600:43',
'1335744000:43',
'1335830400:44',
'1335916800:44',
'1336003200:44',
'1336089600:44',
'1336176000:44',
'1336262400:44',
'1336348800:44',
'1336435200:44',
'1336521600:43',
'1336608000:43',
'1336694400:43',
'1336780800:44',
'1336867200:44',
'1336953600:42',
'1337040000:42',
'1337126400:42',
'1337212800:41',
'1337299200:41',
'1337385600:43',
'1337472000:43',
'1337558400:44',
'1337644800:44',
'1337731200:44',
'1337817600:44',
'1337904000:44',
'1337990400:46',
'1338076800:46',
'1338163200:46',
'1338249600:46',
'1338336000:46',
'1338422400:46',
'1338508800:44',
'1338595200:44',
'1338681600:42',
'1338768000:40',
'1338854400:40',
'1338940800:40',
'1339027200:40',
'1339113600:41',
'1339200000:41',
'1339286400:41',
'1339372800:41',
'1339459200:41',
'1339545600:41',
'1339632000:41',
'1339718400:40',
'1339804800:40',
'1339891200:38',
'1339977600:38',
'1340064000:37',
'1340150400:37',
'1340236800:36',
'1340323200:36',
'1340409600:35',
'1340496000:35',
'1340582400:36',
'1340668800:36',
'1340755200:38',
'1340841600:38',
'1340928000:38',
'1341014400:38',
'1341100800:40',
'1341187200:40',
'1341273600:39',
'1341360000:39',
'1341446400:40',
'1341532800:40',
'1341619200:41',
'1341705600:41',
'1341792000:42',
'1341878400:42',
'1341964800:44',
'1342051200:44',
'1342137600:45',
'1342224000:45',
'1342310400:45',
'1342396800:45',
'1342483200:45',
'1342569600:45',
'1342656000:43',
'1342742400:43',
'1342828800:41',
'1342915200:41',
'1343001600:39',
'1343088000:39',
'1343174400:39',
'1343260800:38',
'1343347200:38',
'1343433600:37',
'1343520000:36',
'1343606400:36',
'1343692800:36',
'1343779200:36',
'1343865600:37',
'1343952000:37',
'1344038400:37',
'1344124800:37',
'1344211200:36',
'1344297600:36',
'1344384000:37',
'1344470400:37',
'1344556800:37',
'1344643200:38',
'1344729600:38',
'1344816000:38',
'1344902400:39',
'1344988800:39',
'1345075200:40',
'1345161600:40',
'1345248000:41',
'1345334400:41',
'1345420800:41',
'1345507200:41',
'1345593600:42',
'1345680000:42',
'1345766400:42',
'1345852800:42',
'1345939200:42',
'1346025600:44',
'1346112000:44',
'1346198400:45',
'1346284800:45',
'1346371200:44',
'1346457600:44',
'1346544000:45',
'1346630400:45',
'1346716800:45',
'1346803200:46',
'1346889600:46',
'1346976000:46',
'1347062400:47',
'1347148800:47',
'1347235200:46',
'1347321600:46',
'1347408000:44',
'1347494400:44',
'1347580800:44',
'1347667200:44',
'1347753600:44',
'1347840000:45',
'1347926400:45',
'1348012800:46',
'1348099200:46',
'1348185600:46',
'1348272000:47',
'1348358400:47',
'1348444800:47',
'1348531200:47',
'1348617600:47',
'1348704000:47',
'1348790400:47',
'1348876800:46',
'1348963200:46',
'1349049600:47',
'1349136000:47',
'1349222400:47',
'1349308800:46',
'1349395200:46',
'1349481600:44',
'1349568000:44',
'1349654400:44',
'1349740800:46',
'1349827200:46',
'1349913600:46',
'1350000000:48',
'1350086400:48',
'1350172800:47',
'1350259200:47',
'1350345600:47',
'1350432000:47',
'1350518400:49',
'1350604800:49',
'1350691200:49',
'1350777600:52',
'1350864000:52',
'1350950400:55',
'1351036800:55',
'1351123200:55',
'1351209600:56',
'1351296000:56',
'1351382400:56',
'1351468800:56',
'1351555200:55',
'1351641600:55',
'1351728000:54',
'1351814400:54',
'1351900800:54',
'1351987200:53',
'1352073600:53',
'1352160000:53',
'1352246400:52',
'1352332800:52',
'1352419200:52',
'1352505600:51',
'1352592000:51',
'1352678400:50',
'1352764800:50',
'1352851200:50',
'1352937600:50',
'1353024000:50',
'1353110400:50',
'1353196800:50',
'1353283200:50',
'1353369600:53',
'1353456000:53',
'1353542400:53',
'1353628800:53',
'1353715200:55',
'1353801600:55',
'1353888000:55',
'1353974400:55',
'1354060800:55',
'1354147200:55',
'1354233600:55',
'1354320000:53',
'1354406400:53',
'1354492800:53',
'1354579200:54',
'1354665600:54',
'1354752000:54',
'1354838400:57',
'1354924800:57',
'1355011200:57',
'1355097600:57',
'1355184000:60',
'1355270400:60',
'1355356800:60',
'1355443200:60',
'1355529600:63',
'1355616000:63',
'1355702400:63',
'1355788800:63',
'1355875200:65',
'1355961600:65',
'1356048000:65',
'1356134400:65',
'1356220800:65',
'1356307200:65',
'1356393600:65',
'1356480000:65',
'1356566400:67',
'1356652800:67',
'1356739200:67',
'1356825600:67',
'1356912000:69',
'1356998400:69',
'1357084800:69',
'1357171200:72',
'1357257600:72',
'1357344000:72',
'1357430400:74',
'1357516800:74',
'1357603200:74',
'1357689600:76',
'1357776000:76',
'1357862400:76',
'1357948800:76',
'1358035200:79',
'1358121600:79',
'1358208000:79',
'1358294400:79',
'1358380800:81',
'1358467200:81',
'1358553600:81',
'1358640000:84',
'1358726400:84',
'1358812800:84',
'1358899200:88',
'1358985600:88',
'1359072000:88',
'1359158400:88',
'1359244800:88',
'1359331200:88',
'1359417600:88',
'1359504000:87',
'1359590400:87',
'1359676800:87',
'1359763200:86',
'1359849600:86',
'1359936000:86',
'1360022400:86',
'1360108800:90',
'1360195200:90',
'1360281600:90',
'1360368000:92',
'1360454400:92',
'1360540800:92',
'1360627200:92',
'1360713600:96',
'1360800000:96',
'1360886400:96',
'1360972800:96',
'1361059200:101',
'1361145600:101',
'1361232000:101',
'1361318400:101',
'1361404800:101',
'1361491200:101',
'1361577600:101',
'1361664000:97',
'1361750400:97',
'1361836800:97',
'1361923200:94',
'1362009600:94',
'1362096000:94',
'1362182400:94',
'1362268800:96',
'1362355200:96',
'1362441600:96',
'1362528000:96',
'1362614400:96',
'1362700800:96',
'1362787200:96',
'1362873600:96',
'1362960000:97',
'1363046400:97',
'1363132800:97',
'1363219200:97',
'1363305600:95',
'1363392000:95',
'1363478400:95',
'1363564800:95',
'1363651200:95',
'1363737600:95',
'1363824000:95',
'1363910400:95',
'1363996800:94',
'1364083200:94',
'1364169600:94',
'1364256000:94',
'1364342400:90',
'1364428800:90',
'1364515200:90',
'1364601600:87',
'1364688000:87',
'1364774400:87',
'1364860800:83',
'1364947200:83',
'1365033600:82',
'1365120000:82',
'1365206400:82',
'1365292800:82',
'1365379200:81',
'1365465600:81',
'1365552000:81',
'1365638400:81',
'1365724800:81',
'1365811200:83',
'1365897600:83',
'1365984000:83',
'1366070400:88',
'1366156800:88',
'1366243200:88',
'1366329600:88',
'1366416000:88',
'1366502400:88',
'1366588800:88',
'1366675200:88',
'1366761600:87',
'1366848000:87',
'1366934400:87',
'1367020800:87',
'1367107200:87',
'1367193600:86',
'1367280000:86',
'1367366400:86',
'1367452800:86',
'1367539200:86',
'1367625600:88',
'1367712000:88',
'1367798400:88',
'1367884800:88',
'1367971200:88',
'1368057600:87',
'1368144000:87',
'1368230400:87',
'1368316800:87',
'1368403200:87',
'1368489600:87',
'1368576000:87',
'1368662400:87',
'1368748800:87',
'1368835200:87',
'1368921600:87',
'1369008000:87',
'1369094400:87',
'1369180800:87',
'1369267200:87',
'1369353600:87',
'1369440000:87',
'1369526400:87',
'1369612800:87',
'1369699200:87',
'1369785600:87',
'1369872000:85',
'1369958400:85',
'1370044800:85',
'1370131200:85',
'1370217600:83',
'1370304000:83',
'1370390400:83',
'1370476800:83',
'1370563200:83',
'1370649600:82',
'1370736000:82',
'1370822400:82',
'1370908800:82',
'1370995200:82',
'1371081600:82',
'1371168000:82',
'1371254400:82',
'1371340800:82',
'1371427200:78',
'1371513600:78',
'1371600000:78',
'1371686400:78',
'1371772800:78',
'1371859200:78',
'1371945600:78',
'1372032000:80',
'1372118400:80',
'1372204800:80',
'1372291200:80',
'1372377600:79',
'1372464000:79',
'1372550400:79',
'1372636800:79',
'1372723200:79',
'1372809600:79',
'1372896000:79',
'1372982400:82',
'1373068800:82',
'1373155200:82',
'1373241600:87',
'1373328000:87',
'1373414400:87',
'1373500800:86',
'1373587200:86',
'1373673600:86',
'1373760000:86',
'1373846400:91',
'1373932800:91',
'1374019200:92',
'1374105600:92',
'1374192000:93',
'1374278400:93',
'1374364800:94',
'1374451200:94',
'1374537600:94',
'1374624000:97',
'1374710400:97',
'1374796800:97',
'1374883200:97',
'1374969600:97',
'1375056000:100',
'1375142400:100',
'1375228800:100',
'1375315200:100',
'1375401600:103',
'1375488000:103',
'1375574400:103',
'1375660800:103',
'1375747200:103',
'1375833600:103',
'1375920000:103',
'1376006400:103',
'1376092800:103',
'1376179200:100',
'1376265600:100',
'1376352000:100',
'1376438400:100',
'1376524800:100',
'1376611200:101',
'1376697600:101',
'1376784000:101',
'1376870400:101',
'1376956800:101',
'1377043200:102',
'1377129600:102',
'1377216000:102',
'1377302400:102',
'1377388800:102',
'1377475200:102',
'1377561600:99',
'1377648000:99',
'1377734400:99',
'1377820800:99',
'1377907200:99',
'1377993600:99',
'1378080000:97',
'1378166400:97',
'1378252800:97',
'1378339200:97',
'1378425600:97',
'1378512000:97',
'1378598400:96',
'1378684800:96',
'1378771200:96',
'1378857600:96',
'1378944000:96',
'1379030400:96',
'1379116800:96',
'1379203200:99',
'1379289600:99',
'1379376000:99',
'1379462400:99',
'1379548800:99',
'1379635200:99',
'1379721600:99',
'1379808000:98',
'1379894400:98',
'1379980800:98',
'1380067200:98',
'1380153600:98',
'1380240000:98',
'1380326400:98',
'1380412800:99',
'1380499200:99',
'1380585600:99',
'1380672000:99',
'1380758400:99',
'1380844800:99',
'1380931200:100',
'1381017600:100',
'1381104000:100',
'1381190400:100',
'1381276800:101',
'1381363200:101',
'1381449600:102',
'1381536000:102',
'1381622400:102',
'1381708800:103',
'1381795200:103',
'1381881600:103',
'1381968000:103',
'1382054400:103',
'1382140800:103',
'1382227200:103',
'1382313600:103',
'1382400000:103',
'1382486400:103',
'1382572800:98',
'1382659200:98',
'1382745600:98',
'1382832000:98',
'1382918400:98',
'1383004800:95',
'1383091200:95',
'1383177600:95',
'1383264000:95',
'1383350400:95',
'1383436800:95',
'1383523200:96',
'1383609600:96',
'1383696000:96',
'1383782400:96',
'1383868800:96',
'1383955200:96',
'1384041600:100',
'1384128000:100',
'1384214400:100',
'1384300800:100',
'1384387200:100',
'1384473600:100',
'1384560000:102',
'1384646400:102',
'1384732800:102',
'1384819200:102',
'1384905600:102',
'1384992000:102',
'1385078400:107',
'1385164800:107',
'1385251200:107',
'1385337600:107',
'1385424000:107',
'1385510400:108',
'1385596800:108',
'1385683200:108',
'1385769600:108',
'1385856000:109',
'1385942400:109',
'1386028800:109',
'1386115200:113',
'1386201600:113',
'1386288000:113',
'1386374400:113',
'1386460800:113',
'1386547200:113',
'1386633600:114',
'1386720000:114',
'1386806400:114',
'1386892800:114',
'1386979200:114',
'1387065600:114',
'1387152000:114',
'1387238400:114',
'1387324800:114',
'1387411200:114',
'1387497600:114',
'1387584000:114',
'1387670400:114',
'1387756800:114',
'1387843200:110',
'1387929600:110',
'1388016000:110',
'1388102400:110',
'1388188800:110',
'1388275200:106',
'1388361600:106',
'1388448000:106',
'1388534400:106',
'1388620800:102',
'1388707200:102',
'1388793600:102',
'1388880000:102',
'1388966400:97',
'1389052800:97',
'1389139200:97',
'1389225600:97',
'1389312000:93',
'1389398400:93',
'1389484800:93',
'1389571200:93',
'1389657600:90',
'1389744000:90',
'1389830400:90',
'1389916800:90',
'1390003200:90',
'1390089600:88',
'1390176000:88',
'1390262400:88',
'1390348800:89',
'1390435200:89',
'1390521600:89',
'1390608000:89',
'1390694400:92',
'1390780800:92',
'1390867200:92',
'1390953600:92',
'1391040000:92',
'1391126400:93',
'1391212800:93',
'1391299200:93',
'1391385600:90',
'1391472000:90',
'1391558400:90',
'1391644800:90',
'1391731200:90',
'1391817600:91',
'1391904000:91',
'1391990400:91',
'1392076800:91',
'1392163200:91',
'1392249600:92',
'1392336000:92',
'1392422400:92',
'1392508800:92',
'1392595200:91',
'1392681600:91',
'1392768000:91',
'1392854400:91',
'1392940800:88',
'1393027200:88',
'1393113600:85',
'1393200000:85',
'1393286400:85',
'1393372800:84',
'1393459200:84',
'1393545600:84',
'1393632000:84',
'1393718400:84',
'1393804800:86',
'1393891200:86',
'1393977600:86',
'1394064000:86',
'1394150400:86',
'1394236800:90',
'1394323200:90',
'1394409600:90',
'1394496000:90',
'1394582400:93',
'1394668800:93',
'1394755200:93',
'1394841600:93',
'1394928000:94',
'1395014400:94',
'1395100800:94',
'1395187200:94',
'1395273600:95',
'1395360000:95',
'1395446400:95',
'1395532800:95',
'1395619200:96',
'1395705600:96',
'1395792000:96',
'1395878400:96',
'1395964800:96',
'1396051200:96',
'1396137600:96',
'1396224000:96',
'1396310400:96',
'1396396800:93',
'1396483200:93',
'1396569600:93',
'1396656000:93',
'1396742400:93',
'1396828800:92',
'1396915200:92',
'1397001600:92',
'1397088000:92',
'1397174400:92',
'1397260800:88',
'1397347200:88',
'1397433600:88',
'1397520000:87',
'1397606400:87',
'1397692800:87',
'1397779200:87',
'1397865600:87',
'1397952000:86',
'1398038400:86',
'1398124800:86',
'1398211200:86',
'1398297600:86',
'1398384000:86',
'1398470400:86',
'1398556800:86',
'1398643200:86',
'1398729600:90',
'1398816000:90',
'1398902400:90',
'1398988800:90',
'1399075200:90',
'1399161600:94',
'1399248000:94',
'1399334400:94',
'1399420800:94',
'1399507200:94',
'1399593600:98',
'1399680000:98',
'1399766400:98',
'1399852800:100',
'1399939200:102',
'1400025600:102',
'1400112000:102',
'1400198400:106',
'1400284800:106',
'1400371200:106',
'1400457600:106',
'1400544000:101',
'1400630400:101',
'1400716800:101',
'1400803200:101',
'1400889600:96',
'1400976000:96',
'1401062400:96',
'1401148800:96',
'1401235200:96',
'1401321600:96',
'1401408000:96',
'1401494400:97',
'1401580800:97',
'1401667200:97',
'1401753600:95',
'1401840000:95',
'1401926400:95',
'1402012800:95',
'1402099200:94',
'1402185600:94',
'1402272000:94',
'1402358400:94',
'1402444800:91',
'1402531200:91',
'1402617600:91',
'1402704000:91',
'1402790400:87',
'1402876800:87',
'1402963200:87',
'1403049600:84',
'1403136000:84',
'1403222400:84',
'1403308800:84',
'1403395200:82',
'1403481600:82',
'1403568000:82',
'1403654400:82',
'1403740800:82',
'1403827200:82',
'1403913600:82',
'1404000000:82',
'1404086400:83',
'1404172800:83',
'1404259200:83',
'1404345600:83',
'1404432000:83',
'1404518400:83',
'1404604800:83',
'1404691200:83',
'1404777600:86',
'1404864000:86',
'1404950400:86',
'1405036800:86',
'1405123200:86',
'1405209600:87',
'1405296000:87',
'1405382400:87',
'1405468800:87',
'1405555200:87',
'1405641600:88',
'1405728000:88',
'1405814400:88',
'1405900800:88',
'1405987200:88',
'1406073600:90',
'1406160000:90',
'1406246400:90',
'1406332800:90',
'1406419200:95',
'1406505600:95',
'1406592000:95',
'1406678400:95',
'1406764800:97',
'1406851200:97',
'1406937600:97',
'1407024000:97',
'1407110400:100',
'1407196800:100',
'1407283200:100',
'1407369600:100',
'1407456000:100',
'1407542400:101',
'1407628800:101',
'1407715200:101',
'1407801600:101',
'1407888000:100',
'1407974400:100',
'1408060800:100',
'1408147200:100',
'1408233600:100',
'1408320000:103',
'1408406400:103',
'1408492800:103',
'1408579200:103',
'1408665600:108',
'1408752000:108',
'1408838400:108',
'1408924800:108',
'1409011200:114',
'1409097600:114',
'1409184000:114',
'1409270400:114',
'1409356800:119',
'1409443200:119',
'1409529600:119',
'1409616000:119',
'1409702400:119',
'1409788800:119',
'1409875200:119',
'1409961600:119',
'1410048000:119',
'1410134400:118',
'1410220800:118',
'1410307200:118',
'1410393600:118',
'1410480000:116',
'1410566400:116',
'1410652800:116',
'1410739200:116',
'1410825600:112',
'1410912000:112',
'1410998400:112',
'1411084800:112',
'1411171200:112',
'1411257600:109',
'1411344000:109',
'1411430400:109',
'1411516800:109',
'1411603200:109',
'1411689600:110',
'1411776000:110',
'1411862400:110',
'1411948800:110',
'1412035200:110',
'1412121600:111',
'1412208000:111',
'1412294400:111',
'1412380800:111',
'1412467200:116',
'1412553600:116',
'1412640000:116',
'1412726400:116',
'1412812800:116',
'1412899200:116',
'1412985600:116',
'1413072000:116',
'1413158400:116',
'1413244800:116',
'1413331200:116',
'1413417600:116',
'1413504000:116',
'1413590400:116',
'1413676800:116',
'1413763200:111',
'1413849600:111',
'1413936000:111',
'1414022400:111',
'1414108800:109',
'1414195200:109',
'1414281600:109',
'1414368000:109',
'1414454400:109',
'1414540800:112',
'1414627200:112',
'1414713600:112',
'1414800000:112',
'1414886400:112',
'1414972800:112',
'1415059200:112',
'1415145600:112',
'1415232000:112',
'1415318400:108',
'1415404800:108',
'1415491200:108',
'1415577600:108',
'1415664000:108',
'1415750400:110',
'1415836800:110',
'1415923200:110',
'1416009600:110',
'1416096000:110',
'1416182400:113',
'1416268800:113',
'1416355200:113',
'1416441600:113',
'1416528000:113',
'1416614400:114',
'1416700800:114',
'1416787200:114',
'1416873600:114',
'1416960000:114',
'1417046400:114',
'1417132800:114',
'1417219200:114',
'1417305600:114',
'1417392000:114',
'1417478400:114',
'1417564800:115',
'1417651200:115',
'1417737600:115',
'1417824000:115',
'1417910400:115',
'1417996800:113',
'1418083200:113',
'1418169600:113',
'1418256000:113',
'1418342400:113',
'1418428800:108',
'1418515200:108',
'1418601600:108',
'1418688000:108',
'1418774400:105',
'1418860800:105',
'1418947200:105',
'1419033600:105',
'1419120000:105',
'1419206400:105',
'1419292800:105',
'1419379200:105',
'1419465600:105',
'1419552000:105',
'1419638400:105',
'1419724800:105',
'1419811200:101',
'1419897600:101',
'1419984000:101',
'1420070400:101',
'1420156800:101',
'1420243200:101',
'1420329600:101',
'1420416000:101',
'1420502400:101',
'1420588800:101',
'1420675200:101',
'1420761600:101',
'1420848000:101',
'1420934400:101',
'1421020800:101',
'1421107200:104',
'1421193600:104',
'1421280000:104',
'1421366400:104',
'1421452800:104',
'1421539200:109',
'1421625600:109',
'1421712000:109',
'1421798400:109',
'1421884800:109',
'1421971200:113',
'1422057600:113',
'1422144000:113',
'1422230400:113',
'1422316800:113',
'1422403200:116',
'1422489600:116',
'1422576000:116',
'1422662400:116',
'1422748800:116',
'1422835200:122',
'1422921600:122',
'1423008000:122',
'1423094400:122',
'1423180800:122',
'1423267200:122',
'1423353600:122',
'1423440000:122',
'1423526400:122',
'1423612800:117',
'1423699200:117',
'1423785600:117',
'1423872000:117',
'1423958400:117',
'1424044800:116',
'1424131200:116',
'1424217600:116',
'1424304000:116',
'1424390400:112',
'1424476800:112',
'1424563200:112',
'1424649600:107',
'1424736000:107',
'1424822400:107',
'1424908800:107',
'1424995200:103',
'1425081600:103',
'1425168000:103',
'1425254400:103',
'1425340800:98',
'1425427200:98',
'1425513600:98',
'1425600000:98',
'1425686400:94',
'1425772800:94',
'1425859200:94',
'1425945600:94',
'1426032000:94',
'1426118400:92',
'1426204800:92',
'1426291200:92',
'1426377600:92',
'1426464000:92',
'1426550400:91',
'1426636800:91',
'1426723200:91',
'1426809600:91',
'1426896000:91',
'1426982400:91',
'1427068800:91',
'1427155200:91',
'1427241600:91',
'1427328000:91',
'1427414400:91',
'1427500800:88',
'1427587200:88',
'1427673600:88',
'1427760000:88',
'1427846400:88',
'1427932800:88',
'1428019200:84',
'1428105600:84',
'1428192000:84',
'1428278400:84',
'1428364800:84',
'1428451200:84',
'1428537600:85',
'1428624000:85',
'1428710400:85',
'1428796800:85',
'1428883200:85',
'1428969600:85',
'1429056000:82',
'1429142400:82',
'1429228800:82',
'1429315200:82',
'1429401600:82',
'1429488000:82',
'1429574400:82',
'1429660800:83',
'1429747200:83',
'1429833600:83',
'1429920000:83',
'1430006400:83',
'1430092800:83',
'1430179200:83',
'1430265600:83',
'1430352000:84',
'1430438400:84',
'1430524800:84',
'1430611200:84',
'1430697600:84',
'1430784000:84',
'1430870400:84',
'1430956800:84',
'1431043200:82',
'1431129600:82',
'1431216000:82',
'1431302400:82',
'1431388800:82',
'1431475200:82',
'1431561600:82',
'1431648000:79',
'1431734400:79',
'1431820800:79',
'1431907200:79',
'1431993600:79',
'1432080000:79',
'1432166400:79',
'1432252800:79',
'1432339200:79',
'1432425600:79',
'1432512000:79',
'1432598400:79',
'1432684800:79',
'1432771200:79',
'1432857600:81',
'1432944000:81',
'1433030400:81',
'1433116800:81',
'1433203200:81',
'1433289600:81',
'1433376000:81',
'1433462400:79',
'1433548800:79',
'1433635200:79',
'1433721600:79',
'1433808000:79',
'1433894400:79',
'1433980800:76',
'1434067200:76',
'1434153600:76',
'1434240000:76',
'1434326400:76',
'1434412800:73',
'1434499200:73',
'1434585600:73',
'1434672000:73',
'1434758400:73',
'1434844800:73',
'1434931200:73',
'1435017600:71',
'1435104000:71',
'1435190400:71',
'1435276800:71',
'1435363200:71',
'1435449600:71',
'1435536000:71',
'1435622400:71',
'1435708800:71',
'1435795200:71',
'1435881600:71',
'1435968000:71',
'1436054400:71',
'1436140800:71',
'1436227200:71',
'1436313600:71',
'1436400000:71',
'1436486400:68',
'1436572800:68',
'1436659200:68',
'1436745600:68',
'1436832000:68',
'1436918400:68',
'1437004800:65',
'1437091200:65',
'1437177600:65',
'1437264000:65',
'1437350400:65',
'1437436800:65',
'1437523200:62',
'1437609600:62',
'1437696000:62',
'1437782400:62',
'1437868800:62',
'1437955200:62',
'1438041600:62',
'1438128000:59',
'1438214400:59',
'1438300800:59',
'1438387200:59',
'1438473600:59',
'1438560000:59',
'1438646400:59',
'1438732800:59',
'1438819200:59',
'1438905600:59',
'1438992000:59',
'1439078400:59',
'1439164800:59',
'1439251200:59',
'1439337600:59',
'1439424000:59',
'1439510400:59',
'1439596800:57',
'1439683200:57',
'1439856000:57',
'1439942400:57',
'1440115200:57',
'1440201600:57',
'1440288000:57',
'1440374400:58',
'1440460800:58',
'1440547200:58',
'1440633600:58',
'1440720000:58',
'1440806400:58',
'1440892800:58',
'1440979200:58',
'1441065600:58',
'1441152000:58',
'1441238400:57',
'1441324800:57',
'1441411200:57',
'1441497600:57',
'1441670400:57',
'1441756800:57',
'1441843200:57',
'1441843200:57',
'1441929600:55',
'1442016000:55',
'1442102400:55',
'1442188800:55',
'1442275200:55',
'1442361600:55',
'1442448000:55',
'1442534400:53',
'1442620800:53',
'1442707200:53',
'1442793600:53',
'1442880000:53',
'1442966400:53',
'1443052800:51',
'1443139200:51',
'1443225600:51',
'1443312000:51',
'1443398400:51',
'1443484800:49',
'1443571200:49',
'1443657600:49',
'1443744000:49',
'1443830400:49',
'1443916800:49',
'1444176000:48',
'1444348800:48',
'1444608000:48',
'1444694400:48',
'1444780800:49',
'1444867200:49',
'1444953600:49',
'1445040000:49',
'1445126400:49',
'1445299200:49',
'1445558400:51',
'1445644800:51',
'1445731200:51',
'1445817600:51',
'1445904000:51',
'1445990400:51',
'1446076800:51',
'1446163200:51',
'1446249600:51',
'1446336000:53',
'1446422400:53',
'1446508800:53',
'1446595200:53',
'1446681600:53',
'1446768000:53',
'1446854400:53',
'1446940800:53',
'1447027200:53',
'1447027200:55',
'1447113600:55',
'1447200000:55',
'1447286400:55',
'1447372800:55',
'1447459200:55',
'1447545600:55',
'1447632000:55',
'1447718400:55',
'1447804800:57',
'1447977600:57',
'1448064000:57',
'1448150400:57',
'1448236800:57',
'1448236800:57',
'1448323200:57',
'1448409600:60',
'1448496000:60',
'1448582400:60',
'1448668800:60',
'1448755200:60',
'1448841600:60',
'1448928000:60',
'1449014400:60',
'1449100800:60',
'1449187200:61',
'1449273600:61',
'1449360000:61',
'1449532800:61',
'1449619200:61',
'1449705600:61',
'1449792000:61',
'1449878400:61',
'1449964800:61',
'1450051200:61',
'1450137600:61',
'1450224000:61',
'1450310400:61',
'1450396800:61',
'1450483200:61',
'1450569600:61',
'1450656000:61',
'1450742400:62',
'1450828800:62',
'1450915200:62',
'1451001600:62',
'1451088000:62',
'1451174400:62',
'1451260800:62',
'1451347200:62',
'1451433600:62',
'1451520000:64',
'1451606400:64',
'1451692800:64',
'1451779200:64',
'1451865600:64',
'1452124800:62',
'1452211200:62',
'1452297600:62',
'1452384000:62',
'1452470400:62',
'1452556800:62',
'1452643200:60',
'1452729600:60',
'1452816000:60',
'1452902400:60',
'1452988800:60',
'1453075200:60',
'1453248000:60',
'1453334400:60',
'1453507200:60',
'1453593600:60',
'1453680000:60',
'1453766400:60',
'1453852800:60',
'1453939200:62',
'1454025600:62',
'1454112000:62',
'1454198400:62',
'1454284800:62',
'1454371200:62',
'1454371200:62',
'1454457600:62',
'1454544000:65',
'1454630400:65',
'1454716800:65',
'1454803200:65',
'1454889600:65',
'1454976000:65',
'1455062400:65',
'1455148800:65',
'1455235200:69',
'1455321600:69',
'1455408000:69',
'1455580800:69',
'1455753600:69',
'1455840000:71',
'1455926400:71',
'1456012800:71',
'1456099200:71',
'1456185600:71',
'1456272000:71',
'1456358400:75',
'1456444800:75',
'1456531200:75',
'1456617600:75',
'1456704000:75',
'1456790400:79',
'1456876800:79',
'1456963200:79',
'1457049600:79',
'1457136000:79',
'1457222400:79',
'1457308800:79',
'1457481600:82',
'1457568000:82',
'1457654400:82',
'1457740800:82',
'1457827200:82',
'1457913600:82',
'1458000000:82',
'1458086400:82',
'1458259200:86',
'1458345600:86',
'1458432000:86',
'1458518400:86',
'1458777600:86',
'1458864000:87',
'1458950400:87',
'1459036800:87',
'1459123200:87',
'1459209600:87',
'1459296000:87',
'1459468800:87',
'1459555200:87',
'1459641600:91',
'1459728000:91',
'1459814400:91',
'1459900800:91',
'1459987200:91',
'1460073600:91',
'1460160000:91',
'1460246400:91',
'1460332800:91',
'1460419200:95',
'1460505600:95',
'1460592000:95',
'1460678400:95',
'1460764800:95',
'1460851200:95',
'1460937600:95',
'1461024000:95',
'1461110400:95',
'1461196800:98',
'1461283200:98',
'1461369600:98',
'1461456000:98',
'1461542400:98',
'1461628800:98',
'1461715200:98',
'1461801600:98',
'1461888000:98',
'1461974400:103',
'1462060800:103',
'1462147200:103',
'1462233600:103',
'1462320000:103',
'1462406400:103',
'1462492800:103',
'1462579200:103',
'1462665600:103',
'1462752000:108',
'1462838400:108',
'1462924800:108',
'1463011200:108',
'1463097600:108',
'1463184000:108',
'1463356800:108',
'1463443200:108',
'1463529600:113',
'1463616000:113',
'1463702400:113',
'1463788800:113',
'1463875200:113',
'1463961600:113',
'1464048000:113',
'1464134400:113',
'1464393600:116',
'1464480000:116',
'1464566400:116',
'1464652800:116',
'1464739200:116',
'1464825600:116',
'1464912000:116',
'1464998400:116',
'1465084800:121',
'1465171200:121',
'1465257600:121',
'1465344000:121',
'1465948800:123',
'1466035200:123',
'1466121600:123',
'1466208000:123',
'1466294400:123',
'1466380800:123',
'1466553600:126',
'1466640000:126',
'1466726400:126',
'1466812800:126',
'1466899200:126',
'1466985600:126',
'1467072000:126',
'1467158400:129',
'1467244800:129',
'1467417600:129',
'1467504000:129',
'1467590400:129',
'1467676800:129',
'1467763200:129',
'1467849600:135',
'1467936000:135',
'1468022400:135',
'1468108800:135',
'1468195200:135',
'1468281600:135',
'1468713600:140',
'1468886400:140',
'1469318400:140',
'1469404800:140',
'1470009600:145',
'1470096000:145',
'1470182400:145',
'1470268800:145',
'1470355200:150',
'1470441600:150',
'1470528000:150',
'1470614400:150',
'1470700800:150',
'1470787200:150',
'1470873600:150',
'1470960000:150',
'1471046400:150',
'1471132800:150',
'1471219200:155',
'1471305600:155',
'1471478400:155',
'1471564800:155',
'1471651200:155',
'1471737600:155',
'1471824000:155',
'1471910400:155',
'1471996800:155',
'1472083200:155',
'1472169600:155',
'1472256000:155',
'1472428800:161',
'1472601600:161',
'1472688000:161',
'1472774400:161',
'1472860800:161',
'1472947200:161',
'1473033600:161',
'1473120000:161',
'1473206400:170',
'1473292800:170',
'1473379200:170',
'1473465600:170',
'1473552000:170',
'1473638400:170',
'1473724800:170',
'1473811200:170',
'1473897600:170',
'1473984000:170',
'1474070400:170',
'1474156800:179',
'1474243200:179',
'1474329600:179',
'1474761600:179',
'1474848000:186',
'1474934400:186',
'1475020800:186',
'1475107200:186',
'1475280000:186',
'1475366400:186',
'1475452800:186',
'1475539200:186',
'1475625600:186',
'1475712000:186',
'1475798400:195',
'1475971200:195',
'1476057600:195',
'1476144000:195',
'1476230400:195',
'1476316800:195',
'1476403200:195',
'1476489600:195',
'1476662400:205',
'1476748800:205',
'1476835200:205',
'1476921600:205',
'1477008000:205',
'1477094400:205',
'1477180800:205',
'1477267200:205',
'1477353600:205',
'1477440000:205',
'1477526400:205',
'1477612800:216',
'1477699200:216',
'1477785600:216',
'1477872000:216',
'1477958400:216',
'1478044800:216',
'1478131200:216',
'1478217600:216',
'1478304000:216',
'1478390400:216',
'1478476800:216',
'1478563200:216',
'1478649600:223',
'1478736000:223',
'1478908800:223',
'1478995200:223',
'1479427200:223',
'1479513600:223',
'1479600000:223',
'1479686400:223',
'1479772800:223',
'1479945600:220',
'1480032000:220',
'1480118400:220',
'1480204800:220',
'1480291200:220',
'1480377600:220',
'1480464000:220',
'1480550400:220',
'1480723200:220',
'1480809600:225',
'1480896000:225',
'1480982400:225',
'1481068800:225',
'1481155200:225',
'1481241600:225',
'1481328000:225',
'1481414400:225',
'1481500800:225',
'1481587200:225',
'1481673600:225',
'1481760000:234',
'1481846400:234',
'1481932800:234',
'1482019200:234',
'1482105600:234',
'1482192000:234',
'1482278400:234',
'1482364800:234',
'1482451200:234',
'1482537600:241',
'1482624000:241',
'1482883200:241',
'1482969600:241',
'1483056000:241',
'1483142400:241',
'1483228800:241',
'1483315200:240',
'1483401600:240',
'1483488000:240',
'1483574400:240',
'1483660800:240',
'1483747200:240',
'1483833600:240',
'1483920000:240',
'1484006400:241',
'1484092800:241',
'1484179200:241',
'1484265600:241',
'1484352000:241',
'1484438400:241',
'1484524800:241',
'1484611200:241',
'1484697600:241',
'1484784000:247',
'1484870400:247',
'1484956800:247',
'1485043200:247',
'1485129600:247',
'1485216000:247',
'1485302400:247',
'1485388800:247',
'1485475200:247',
'1485561600:251',
'1485648000:251',
'1485734400:251',
'1485820800:251',
'1485907200:251',
'1486080000:251',
'1486166400:251',
'1486252800:242',
'1486425600:242',
'1486598400:242',
'1486684800:242',
'1486857600:242',
'1486944000:236',
'1487030400:236',
'1487203200:236',
'1487289600:236',
'1487376000:236',
'1487462400:241',
'1487548800:241',
'1487635200:241',
'1487721600:241',
'1487894400:241',
'1487980800:241',
'1488153600:248',
'1488240000:248',
'1488326400:248',
'1488499200:248',
'1488585600:248',
'1488758400:248',
'1488931200:248',
'1489017600:248',
'1489190400:248',
'1489363200:248',
'1489449600:255',
'1489622400:255',
'1489795200:255',
'1489968000:255',
'1490140800:255',
'1490313600:256',
'1490400000:256',
'1490572800:256',
'1490659200:256',
'1490745600:256',
'1490918400:256',
'1491091200:256',
'1491264000:256',
'1491350400:256',
'1491436800:256',
'1491609600:256',
'1491782400:263',
'1491868800:263',
'1492041600:263',
'1492214400:263',
'1492387200:263',
'1492473600:263',
'1492646400:263',
'1492819200:263',
'1492992000:263',
'1493078400:263',
'1493251200:263',
'1493424000:272',
'1493596800:272',
'1493769600:272',
'1493856000:272',
'1494028800:283',
'1494201600:283',
'1494374400:283',
'1494547200:283',
'1494633600:283',
'1494806400:293',
'1494892800:293',
'1495065600:293',
'1495152000:293',
'1495238400:293',
'1495324800:293',
'1495411200:301',
'1495584000:301',
'1495670400:301',
'1495843200:301',
'1495929600:301',
'1496016000:301',
'1496188800:311',
'1496275200:311',
'1496448000:311',
'1496534400:311',
'1496620800:311',
'1496793600:310',
'1496880000:310',
'1497052800:310',
'1497139200:310',
'1497225600:310',
'1497312000:310',
'1497484800:315',
'1497657600:315',
'1497830400:315',
'1497916800:315',
'1498003200:315',
'1498089600:315',
'1498262400:315',
'1498348800:313',
'1498521600:313',
'1498694400:313',
'1499126400:313',
'1499299200:317',
'1499472000:317',
'1499644800:317',
'1499817600:317',
'1499990400:317',
'1500076800:317',
'1500249600:327',
'1500422400:327',
'1500595200:327',
'1500768000:327',
'1500940800:323',
'1501027200:323',
'1501200000:323',
'1501372800:323',
'1501459200:323',
'1501632000:323',
'1501804800:315',
'1501891200:315',
'1502064000:315',
'1502236800:315',
'1502409600:315',
'1502496000:315',
'1502668800:315',
'1502755200:308',
'1502928000:308',
'1503100800:308',
'1503187200:308',
'1503360000:308',
'1503446400:308',
'1503619200:297',
'1503878400:297',
'1504051200:297',
'1504224000:297',
'1504396800:288',
'1504569600:288',
'1504742400:288',
'1504915200:288',
'1505088000:288',
'1505174400:295',
'1505347200:295',
'1505520000:295',
'1505692800:295',
'1506211200:306',
'1506384000:306',
'1506470400:306',
'1506643200:311',
'1506729600:311',
'1506816000:311',
'1506988800:311',
'1507161600:311',
'1507248000:311',
'1507420800:311',
'1507593600:327',
'1507766400:327',
'1507939200:327',
'1508025600:327',
'1508198400:327',
'1508284800:327',
'1508457600:327',
'1508544000:327',
'1508716800:337',
'1508889600:337',
'1508976000:337',
'1509062400:337',
'1509235200:337',
'1509321600:337',
'1509494400:337',
'1509667200:345',
'1509840000:345',
'1509926400:345',
'1510099200:345',
'1510272000:345',
'1510444800:345',
'1510531200:345',
'1510704000:344',
'1510876800:344',
'1511049600:344',
'1511136000:344',
'1511308800:344',
'1511395200:344',
'1511568000:344',
'1511654400:344',
'1511740800:344',
'1511913600:349',
'1512000000:349',
'1512172800:349',
'1512259200:349',
'1512345600:349',
'1512518400:349',
'1512691200:349',
'1512864000:355',
'1513036800:355',
'1513209600:355',
'1513382400:355',
'1513468800:355',
'1513641600:355',
'1513814400:356',
'1513987200:356',
'1514073600:356',
'1514246400:356',
'1514419200:356',
'1514505600:356',
'1514678400:356',
'1514851200:353',
'1515024000:353',
'1515196800:353',
'1515283200:353',
'1515369600:353',
'1515456000:353',
'1515542400:338',
'1515628800:338',
'1515715200:338',
'1515801600:338',
'1515888000:338',
'1515974400:338',
'1516147200:332',
'1516233600:332',
'1516320000:332',
'1516406400:332',
'1516579200:332',
'1516665600:332',
'1516752000:332',
'1516838400:337',
'1516924800:337',
'1517011200:337',
'1517097600:337',
'1517184000:337',
'1517270400:337',
'1517356800:337',
'1517443200:337',
'1517529600:337',
'1517616000:337',
'1517702400:343',
'1517788800:343',
'1517875200:343',
'1517961600:343',
'1518048000:343',
'1518134400:343',
'1518220800:343',
'1518307200:343',
'1518393600:343',
'1518480000:341',
'1518566400:341',
'1518652800:341',
'1518739200:341',
'1518825600:341',
'1518912000:341',
'1518998400:341',
'1519084800:341',
'1519171200:341',
'1519257600:331',
'1519344000:331',
'1519430400:331',
'1519516800:331',
'1519603200:331',
'1519689600:331',
'1519776000:331',
'1519862400:324',
'1519948800:324',
'1520035200:324',
'1520121600:324',
'1520208000:324',
'1520294400:324',
'1520380800:324',
'1520467200:324',
'1520553600:312',
'1520640000:312',
'1520726400:312',
'1520812800:312',
'1520899200:312',
'1520985600:312',
'1521072000:312',
'1521158400:302',
'1521244800:302',
'1521331200:302',
'1521417600:302',
'1521504000:302',
'1521590400:302',
'1522108800:289',
'1522195200:289',
'1522281600:289',
'1522368000:278',
'1522454400:278',
'1522540800:278',
'1522627200:278',
'1522713600:278',
'1522800000:278',
'1522886400:278',
'1522972800:278',
'1523059200:278',
'1523491200:270',
'1523750400:270',
'1523836800:270',
'1524009600:273',
'1524096000:273',
'1524182400:273',
'1524268800:273',
'1524355200:273',
'1524441600:273',
'1524528000:273',
'1524614400:273',
'1524700800:273',
'1524787200:273',
'1524873600:262',
'1524960000:262',
'1525132800:262',
'1525305600:262',
'1525392000:262',
'1525478400:262',
'1525564800:262',
'1525651200:262',
'1525737600:262',
'1525824000:262',
'1525910400:251',
'1525996800:251',
'1525996800:251',
'1526083200:251',
'1526169600:251',
'1526256000:251',
'1526342400:251',
'1526428800:251',
'1526515200:251',
'1526601600:251',
'1526688000:251',
'1526774400:251',
'1526860800:242',
'1526947200:242',
'1527033600:242',
'1527120000:242',
'1527206400:242',
'1527292800:242',
'1527379200:242',
'1527465600:242',
'1527552000:242',
'1527638400:242',
'1527724800:232',
'1527811200:232',
'1527897600:232',
'1527984000:232',
'1528070400:232',
'1528156800:232',
'1528243200:232',
'1528416000:232',
'1528502400:233',
'1528588800:233',
'1528675200:233',
'1528761600:233',
'1528848000:233',
'1528934400:233',
'1529020800:233',
'1529107200:233',
'1529193600:233',
'1529280000:233',
'1529366400:233',
'1529452800:235',
'1529539200:235',
'1529712000:235',
'1529798400:235',
'1529971200:235',
'1530057600:235',
'1530144000:235',
'1530230400:235',
'1530316800:235',
'1530403200:235',
'1530489600:240',
'1530576000:240',
'1530662400:240',
'1530748800:240',
'1530835200:240',
'1530921600:240',
'1531008000:240',
'1531094400:240',
'1531180800:240',
'1531267200:240',
'1531353600:240',
'1531440000:240',
'1531526400:240',
'1531612800:238',
'1531699200:238',
'1531785600:238',
'1531872000:238',
'1531958400:238',
'1532044800:238',
'1532131200:238',
'1532217600:238',
'1532304000:238',
'1532390400:238',
'1532476800:238',
'1532563200:238',
'1532649600:238',
'1532736000:234',
'1532822400:234',
'1532908800:234',
'1532995200:234',
'1533081600:234',
'1533168000:234',
'1533254400:234',
'1533340800:234',
'1533427200:234',
'1533513600:234',
'1533600000:234',
'1533686400:234',
'1533772800:234',
'1533859200:234',
'1533945600:227',
'1534032000:227',
'1534118400:227',
'1534204800:227',
'1534464000:227',
'1534550400:227',
'1534636800:227',
'1534723200:227',
'1534809600:227',
'1534896000:227',
'1534982400:230',
'1535068800:230',
'1535155200:230',
'1535241600:230',
'1535328000:230',
'1535414400:230',
'1535500800:230',
'1535587200:230',
'1535673600:230',
'1535760000:230',
'1535846400:229',
'1535932800:229',
'1536019200:229',
'1536105600:229',
'1536192000:229',
'1536278400:229',
'1536364800:229',
'1536451200:229',
'1536537600:229',
'1536624000:229',
'1536710400:238',
'1536796800:238',
'1536883200:238',
'1536969600:238',
'1537056000:238',
'1537142400:238',
'1537228800:238',
'1537315200:238',
'1537401600:238',
'1537488000:238',
'1537574400:238',
'1537660800:238',
'1537747200:248',
'1537833600:248',
'1537920000:248',
'1538006400:248',
'1538092800:248',
'1538179200:248',
'1538265600:248',
'1538438400:248',
'1538524800:248',
'1538611200:248',
'1538697600:248',
'1538784000:248',
'1538870400:248',
'1538956800:257',
'1539043200:257',
'1539129600:257',
'1539216000:257',
'1539302400:257',
'1539388800:257',
'1539561600:257',
'1539648000:257',
'1539734400:257',
'1539820800:257',
'1539907200:257',
'1539993600:257',
'1540080000:265',
'1540166400:265',
'1540252800:265',
'1540512000:265',
'1540598400:265',
'1540684800:265',
'1540771200:265',
'1540857600:265',
'1540944000:265',
'1541030400:265',
'1541116800:265',
'1541203200:265',
'1541289600:274',
'1541376000:274',
'1541462400:274',
'1541548800:274',
'1541635200:274',
'1541721600:274',
'1541808000:274',
'1541894400:274',
'1541980800:274',
'1542067200:274',
'1542153600:274',
'1542240000:281',
'1542326400:281',
'1542412800:281',
'1542499200:281',
'1542585600:281',
'1542672000:281',
'1542758400:281',
'1542844800:281',
'1542931200:281',
'1543017600:281',
'1543104000:281',
'1543190400:291',
'1543276800:291',
'1543363200:291',
'1543449600:291',
'1543536000:291',
'1543622400:291',
'1543708800:291',
'1543795200:291',
'1543881600:291',
'1543968000:291',
'1544054400:291',
'1544140800:291',
'1544227200:300',
'1544313600:300',
'1544486400:300',
'1544572800:300',
'1544659200:300',
'1544745600:300',
'1544832000:300',
'1544918400:300',
'1545004800:300',
'1545091200:300',
'1545177600:300',
'1545264000:300',
'1545350400:309',
'1545436800:309',
'1545523200:309',
'1545609600:309',
'1545696000:309',
'1545782400:309',
'1545868800:309',
'1545955200:309',
'1546041600:309',
'1546128000:309',
'1546214400:309',
'1546300800:309',
'1546387200:297',
'1546473600:297',
'1546560000:297',
'1546646400:297',
'1547164800:297',
'1547251200:297',
'1547337600:297',
'1547424000:297',
'1547510400:297',
'1547596800:309',
'1547683200:309',
'1547769600:309',
'1547856000:309',
'1547942400:309',
'1548028800:309',
'1548115200:309',
'1548201600:309',
'1548288000:309',
'1548374400:309',
'1548460800:309',
'1548547200:309',
'1548633600:309',
'1548720000:309',
'1548806400:298',
'1548892800:298',
'1548979200:298',
'1549065600:298',
'1549152000:298',
'1549238400:298',
'1549324800:298',
'1549411200:298',
'1549497600:298',
'1549584000:298',
'1549670400:298',
'1549756800:298',
'1549843200:298',
'1549929600:301',
'1550016000:301',
'1550102400:301',
'1550361600:301',
'1550448000:301',
'1550793600:301',
'1550880000:301',
'1550966400:307',
'1551139200:307',
'1551225600:307',
'1551312000:307',
'1551398400:307',
'1551484800:307',
'1551571200:307',
'1551657600:307'
}