Módulo:Mercado/Ranarr sujo/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Ranarr sujo/Data/doc
return {
'1211241600:6664',
'1211328000:6689',
'1211414400:6669',
'1211500800:6669',
'1211587200:6612',
'1211673600:6612',
'1211760000:6642',
'1211846400:6642',
'1211932800:6577',
'1212019200:6577',
'1212105600:6345',
'1212192000:6345',
'1212278400:6344',
'1212364800:6401',
'1212451200:6370',
'1212537600:6426',
'1212624000:6459',
'1212710400:6510',
'1212796800:6604',
'1212883200:6727',
'1212969600:7017',
'1213056000:7017',
'1213142400:7092',
'1213228800:6971',
'1213315200:6970',
'1213401600:6802',
'1213488000:6785',
'1213574400:6785',
'1213660800:6702',
'1213747200:6712',
'1213833600:6689',
'1213920000:6711',
'1214006400:6711',
'1214092800:6736',
'1214179200:6743',
'1214265600:6743',
'1214352000:6764',
'1214438400:6835',
'1214524800:6875',
'1214611200:6819',
'1214697600:6739',
'1214784000:6676',
'1214870400:6621',
'1214956800:6485',
'1215043200:6485',
'1215129600:6413',
'1215216000:6418',
'1215302400:6442',
'1215388800:6466',
'1215475200:6494',
'1215561600:6401',
'1215648000:6401',
'1215734400:6287',
'1215820800:6175',
'1215907200:6057',
'1215993600:6167',
'1216080000:6167',
'1216166400:6334',
'1216252800:6396',
'1216339200:6450',
'1216425600:6367',
'1216512000:6394',
'1216598400:6337',
'1216684800:6202',
'1216771200:6167',
'1216857600:6139',
'1216944000:6099',
'1217030400:6099',
'1217116800:6047',
'1217203200:6021',
'1217289600:5994',
'1217376000:6039',
'1217462400:6159',
'1217548800:6159',
'1217635200:6206',
'1217721600:6226',
'1217808000:6056',
'1217894400:5980',
'1217980800:5980',
'1218067200:5963',
'1218153600:6017',
'1218240000:6066',
'1218326400:6087',
'1218412800:6098',
'1218499200:6026',
'1218585600:5913',
'1218672000:5903',
'1218758400:5915',
'1218844800:5930',
'1218931200:5963',
'1219017600:6018',
'1219104000:6021',
'1219190400:5921',
'1219276800:5921',
'1219363200:5881',
'1219449600:5832',
'1219536000:5832',
'1219622400:5883',
'1219708800:5901',
'1219795200:5895',
'1219881600:5848',
'1219968000:5734',
'1220054400:5635',
'1220140800:5649',
'1220227200:5649',
'1220313600:5575',
'1220400000:5452',
'1220486400:5374',
'1220572800:5134',
'1220659200:5134',
'1220745600:5481',
'1220832000:5749',
'1220918400:5749',
'1221004800:5782',
'1221091200:5536',
'1221177600:5354',
'1221264000:5200',
'1221350400:5368',
'1221436800:5395',
'1221523200:5395',
'1221609600:5345',
'1221696000:5185',
'1221782400:5162',
'1221868800:5185',
'1221955200:5185',
'1222041600:5273',
'1222128000:5324',
'1222214400:5267',
'1222300800:5170',
'1222387200:5160',
'1222473600:5181',
'1222560000:5181',
'1222646400:5234',
'1222732800:5272',
'1222819200:5355',
'1222905600:5544',
'1222992000:5719',
'1223078400:5764',
'1223164800:5764',
'1223251200:5485',
'1223337600:5467',
'1223424000:5552',
'1223510400:5552',
'1223596800:5600',
'1223683200:5634',
'1223769600:5556',
'1223856000:5552',
'1223942400:5599',
'1224028800:5638',
'1224115200:5882',
'1224201600:5989',
'1224288000:5874',
'1224374400:5741',
'1224460800:5741',
'1224547200:5630',
'1224633600:5607',
'1224720000:5686',
'1224806400:5686',
'1224892800:5724',
'1224979200:5724',
'1225065600:5753',
'1225152000:5809',
'1225238400:5858',
'1225324800:5915',
'1225411200:5944',
'1225497600:5987',
'1225584000:6158',
'1225670400:6285',
'1225756800:6307',
'1225843200:6307',
'1225929600:6356',
'1226016000:6303',
'1226102400:6175',
'1226188800:5996',
'1226275200:5943',
'1226361600:5971',
'1226448000:5934',
'1226534400:5971',
'1226620800:6048',
'1226707200:6058',
'1226793600:5885',
'1226880000:5816',
'1226966400:5821',
'1227052800:5821',
'1227139200:5835',
'1227225600:5923',
'1227312000:5923',
'1227398400:5962',
'1227484800:5978',
'1227571200:6040',
'1227657600:6040',
'1227744000:6295',
'1227830400:6920',
'1227916800:6920',
'1228003200:7091',
'1228089600:7074',
'1228176000:6920',
'1228262400:6729',
'1228348800:6424',
'1228435200:6228',
'1228521600:6073',
'1228608000:5992',
'1228694400:6076',
'1228780800:6076',
'1228867200:6112',
'1228953600:6012',
'1229040000:6012',
'1229126400:6016',
'1229212800:6105',
'1229299200:6149',
'1229385600:6159',
'1229472000:6068',
'1229558400:5982',
'1229644800:6054',
'1229731200:6054',
'1229817600:6144',
'1229904000:6297',
'1229990400:6411',
'1230076800:6524',
'1230163200:6524',
'1230249600:6620',
'1230336000:6620',
'1230422400:6410',
'1230508800:6339',
'1230595200:6326',
'1230681600:6409',
'1230768000:6409',
'1230854400:6475',
'1230940800:6570',
'1231027200:6656',
'1231113600:6715',
'1231200000:6565',
'1231286400:6470',
'1231372800:6438',
'1231459200:6312',
'1231545600:6296',
'1231632000:6296',
'1231718400:6325',
'1231804800:6392',
'1231891200:6392',
'1231977600:6355',
'1232064000:6250',
'1232150400:6181',
'1232236800:6217',
'1232323200:6217',
'1232409600:6232',
'1232496000:6193',
'1232582400:6193',
'1232668800:6209',
'1232755200:6209',
'1232841600:6144',
'1232928000:6144',
'1233014400:6155',
'1233100800:6181',
'1233187200:6181',
'1233273600:6147',
'1233360000:6205',
'1233446400:6252',
'1233532800:6252',
'1233619200:6272',
'1233705600:6267',
'1233792000:6217',
'1233878400:6217',
'1233964800:6195',
'1234051200:6195',
'1234137600:6202',
'1234224000:6179',
'1234310400:6179',
'1234396800:6167',
'1234483200:6153',
'1234569600:6136',
'1234656000:6154',
'1234742400:6225',
'1234828800:6246',
'1234915200:6246',
'1235001600:6046',
'1235088000:6046',
'1235174400:6129',
'1235260800:6129',
'1235347200:6155',
'1235433600:6151',
'1235520000:6149',
'1235606400:6134',
'1235692800:6123',
'1235779200:6204',
'1235865600:6267',
'1235952000:6312',
'1236038400:6347',
'1236124800:6369',
'1236211200:6369',
'1236297600:6301',
'1236384000:6242',
'1236470400:6204',
'1236556800:6242',
'1236643200:6256',
'1236729600:6256',
'1236816000:6266',
'1236902400:6327',
'1236988800:6327',
'1237075200:6305',
'1237161600:6306',
'1237248000:6302',
'1237334400:6271',
'1237420800:6264',
'1237507200:6262',
'1237593600:6268',
'1237680000:6277',
'1237766400:6285',
'1237852800:6269',
'1237939200:6279',
'1238025600:6278',
'1238112000:6318',
'1238198400:6318',
'1238284800:6324',
'1238371200:6289',
'1238457600:6277',
'1238544000:6276',
'1238630400:6306',
'1238716800:6306',
'1238803200:6376',
'1238889600:6449',
'1238976000:6449',
'1239062400:6419',
'1239148800:6403',
'1239235200:6385',
'1239321600:6417',
'1239408000:6440',
'1239494400:6499',
'1239580800:6486',
'1239667200:6486',
'1239753600:6524',
'1239840000:6531',
'1239926400:6531',
'1240012800:6506',
'1240099200:6576',
'1240185600:6576',
'1240272000:6715',
'1240358400:6834',
'1240444800:6893',
'1240531200:6820',
'1240617600:6619',
'1240704000:6544',
'1240790400:6657',
'1240876800:6898',
'1240963200:6954',
'1241049600:6954',
'1241136000:6977',
'1241222400:6789',
'1241308800:6867',
'1241395200:6867',
'1241481600:6922',
'1241568000:6998',
'1241654400:7274',
'1241740800:7428',
'1241827200:7428',
'1241913600:7334',
'1242000000:7354',
'1242086400:7459',
'1242172800:7596',
'1242259200:7798',
'1242345600:7584',
'1242432000:7584',
'1242518400:7383',
'1242604800:7362',
'1242691200:7397',
'1242777600:7337',
'1242864000:7309',
'1242950400:7366',
'1243036800:7472',
'1243123200:7589',
'1243209600:7794',
'1243296000:7854',
'1243382400:7854',
'1243468800:7583',
'1243555200:7583',
'1243641600:7605',
'1243728000:7789',
'1243814400:7825',
'1243900800:7836',
'1243987200:7836',
'1244073600:7658',
'1244160000:7655',
'1244246400:7655',
'1244332800:7696',
'1244419200:7723',
'1244505600:7732',
'1244592000:7605',
'1244678400:7607',
'1244764800:7714',
'1244851200:7714',
'1244937600:7751',
'1245024000:7693',
'1245110400:7673',
'1245196800:7686',
'1245283200:7630',
'1245369600:7630',
'1245456000:7677',
'1245542400:7914',
'1245628800:8097',
'1245715200:8204',
'1245801600:8636',
'1245888000:8843',
'1245974400:8843',
'1246060800:9192',
'1246147200:9848',
'1246233600:9848',
'1246320000:10000',
'1246406400:9878',
'1246492800:9567',
'1246579200:9389',
'1246665600:9486',
'1246752000:9486',
'1246838400:9555',
'1246924800:9695',
'1247011200:9821',
'1247097600:9821',
'1247184000:10200',
'1247270400:10500',
'1247356800:10500',
'1247443200:10700',
'1247529600:10800',
'1247616000:10700',
'1247702400:10300',
'1247788800:9793',
'1247875200:9356',
'1247961600:9408',
'1248048000:9408',
'1248134400:9558',
'1248220800:10100',
'1248307200:10100',
'1248393600:9964',
'1248480000:9698',
'1248566400:9774',
'1248652800:9832',
'1248739200:9832',
'1248825600:9644',
'1248912000:9644',
'1248998400:9535',
'1249084800:9545',
'1249171200:9656',
'1249257600:9689',
'1249344000:9517',
'1249430400:9338',
'1249516800:9090',
'1249603200:8845',
'1249689600:8920',
'1249776000:9136',
'1249862400:9181',
'1249948800:9036',
'1250035200:8740',
'1250121600:8867',
'1250208000:9050',
'1250294400:9222',
'1250380800:9324',
'1250467200:9324',
'1250553600:9468',
'1250640000:9684',
'1250726400:9684',
'1250812800:10700',
'1250899200:10700',
'1250985600:11200',
'1251072000:11700',
'1251158400:12100',
'1251244800:12100',
'1251331200:10900',
'1251417600:10900',
'1251504000:10400',
'1251590400:9853',
'1251676800:9360',
'1251763200:9309',
'1251849600:9086',
'1251936000:9086',
'1252022400:8877',
'1252108800:8817',
'1252195200:8781',
'1252281600:8872',
'1252368000:8872',
'1252454400:8892',
'1252540800:8882',
'1252627200:8719',
'1252713600:8573',
'1252800000:8482',
'1252886400:8530',
'1252972800:8622',
'1253059200:8678',
'1253145600:8623',
'1253232000:8623',
'1253318400:8583',
'1253404800:8634',
'1253491200:8631',
'1253577600:8722',
'1253664000:8695',
'1253750400:8682',
'1253836800:8810',
'1253923200:8810',
'1254009600:8842',
'1254096000:8869',
'1254182400:8868',
'1254268800:8913',
'1254355200:8913',
'1254441600:8968',
'1254528000:8968',
'1254614400:8998',
'1254700800:8902',
'1254787200:8902',
'1254873600:9037',
'1254960000:9449',
'1255046400:9859',
'1255132800:10300',
'1255219200:11100',
'1255305600:11100',
'1255392000:10100',
'1255478400:10100',
'1255564800:9976',
'1255651200:9506',
'1255737600:9506',
'1255824000:9571',
'1255910400:9598',
'1255996800:9819',
'1256083200:9704',
'1256169600:9704',
'1256256000:9680',
'1256342400:9773',
'1256428800:9848',
'1256515200:9846',
'1256601600:9846',
'1256688000:9468',
'1256774400:9468',
'1256860800:9538',
'1256947200:9968',
'1257033600:10100',
'1257120000:10100',
'1257206400:9938',
'1257292800:10200',
'1257379200:10200',
'1257465600:10200',
'1257552000:10200',
'1257638400:10200',
'1257724800:10300',
'1257811200:10400',
'1257897600:10500',
'1257984000:10500',
'1258070400:10900',
'1258156800:11000',
'1258243200:11000',
'1258329600:10700',
'1258416000:10300',
'1258502400:10400',
'1258588800:10400',
'1258675200:10500',
'1258761600:10700',
'1258848000:10600',
'1258934400:10600',
'1259020800:10600',
'1259107200:10300',
'1259193600:10300',
'1259280000:10300',
'1259366400:10400',
'1259452800:10600',
'1259539200:10900',
'1259625600:10900',
'1259712000:10600',
'1259798400:10500',
'1259884800:11100',
'1259971200:11100',
'1260057600:10700',
'1260144000:10800',
'1260230400:10800',
'1260316800:10900',
'1260403200:11300',
'1260489600:11300',
'1260576000:11300',
'1260662400:11400',
'1260748800:11600',
'1260835200:11500',
'1260921600:11700',
'1261008000:11800',
'1261094400:11800',
'1261180800:11600',
'1261267200:11400',
'1261353600:11700',
'1261440000:11700',
'1261526400:11900',
'1261612800:12100',
'1261699200:12100',
'1261785600:11600',
'1261872000:11600',
'1261958400:11600',
'1262044800:11900',
'1262131200:11900',
'1262217600:12100',
'1262304000:12200',
'1262390400:11800',
'1262476800:11400',
'1262563200:10900',
'1262649600:10900',
'1262736000:10900',
'1262822400:11100',
'1262908800:11200',
'1262995200:11200',
'1263081600:10800',
'1263168000:10800',
'1263254400:10600',
'1263340800:10600',
'1263427200:10800',
'1263513600:10800',
'1263600000:11000',
'1263686400:11100',
'1263772800:11100',
'1263859200:10800',
'1263945600:10800',
'1264032000:10500',
'1264118400:10800',
'1264204800:10800',
'1264291200:10700',
'1264377600:10700',
'1264464000:10800',
'1264550400:10900',
'1264636800:10900',
'1264723200:10800',
'1264809600:10700',
'1264896000:10600',
'1264982400:10600',
'1265068800:10600',
'1265155200:10700',
'1265241600:10700',
'1265328000:10700',
'1265414400:10700',
'1265500800:10800',
'1265587200:10600',
'1265673600:10600',
'1265760000:10800',
'1265846400:10900',
'1265932800:10900',
'1266019200:10900',
'1266105600:10700',
'1266192000:10700',
'1266278400:10700',
'1266364800:10700',
'1266451200:10800',
'1266537600:10800',
'1266624000:10800',
'1266710400:10800',
'1266796800:10900',
'1266883200:10900',
'1266969600:10700',
'1267056000:10500',
'1267142400:10800',
'1267228800:10800',
'1267315200:11300',
'1267401600:11900',
'1267488000:12500',
'1267574400:13100',
'1267660800:12700',
'1267747200:12700',
'1267833600:12100',
'1267920000:11500',
'1268006400:11100',
'1268092800:11600',
'1268179200:11600',
'1268265600:11200',
'1268352000:11100',
'1268438400:11600',
'1268524800:11000',
'1268611200:10800',
'1268697600:10800',
'1268784000:10900',
'1268870400:10800',
'1268956800:10500',
'1269043200:10200',
'1269129600:10200',
'1269216000:10300',
'1269302400:10300',
'1269388800:10300',
'1269475200:10100',
'1269561600:10100',
'1269648000:10100',
'1269734400:9894',
'1269820800:9826',
'1269907200:9880',
'1269993600:10000',
'1270080000:10100',
'1270166400:10200',
'1270252800:10300',
'1270339200:10200',
'1270425600:9988',
'1270512000:10100',
'1270598400:10100',
'1270684800:10200',
'1270771200:9845',
'1270857600:9845',
'1270944000:9669',
'1271030400:9712',
'1271116800:9157',
'1271203200:9157',
'1271289600:8918',
'1271376000:8886',
'1271462400:8886',
'1271548800:9107',
'1271635200:9097',
'1271721600:9097',
'1271808000:8803',
'1271894400:8803',
'1271980800:8541',
'1272067200:8541',
'1272153600:8581',
'1272240000:8701',
'1272326400:8838',
'1272412800:8647',
'1272499200:8647',
'1272585600:8538',
'1272672000:8448',
'1272758400:8419',
'1272844800:8458',
'1272931200:8458',
'1273017600:8352',
'1273104000:8352',
'1273190400:8488',
'1273276800:8488',
'1273363200:8595',
'1273449600:8595',
'1273536000:8479',
'1273622400:8311',
'1273708800:8239',
'1273795200:8289',
'1273881600:8357',
'1273968000:8520',
'1274054400:8753',
'1274140800:8796',
'1274227200:8606',
'1274313600:8606',
'1274400000:8486',
'1274486400:8404',
'1274572800:8389',
'1274659200:8411',
'1274745600:8488',
'1274832000:8674',
'1274918400:8674',
'1275004800:8603',
'1275091200:8450',
'1275177600:8413',
'1275264000:8361',
'1275350400:8361',
'1275436800:8397',
'1275523200:8397',
'1275609600:8414',
'1275696000:8411',
'1275782400:8387',
'1275868800:8288',
'1275955200:8289',
'1276041600:8348',
'1276128000:8457',
'1276214400:8685',
'1276300800:8685',
'1276387200:8824',
'1276473600:8863',
'1276560000:8465',
'1276646400:8320',
'1276732800:8320',
'1276819200:8409',
'1276905600:8409',
'1276992000:8529',
'1277078400:8428',
'1277164800:8337',
'1277251200:8337',
'1277337600:8342',
'1277424000:8342',
'1277510400:8440',
'1277596800:8543',
'1277683200:8621',
'1277769600:8354',
'1277856000:8321',
'1277942400:8321',
'1278028800:8323',
'1278115200:8416',
'1278201600:8469',
'1278288000:8405',
'1278374400:8405',
'1278460800:8415',
'1278547200:8451',
'1278633600:8442',
'1278720000:8442',
'1278806400:8310',
'1278892800:8351',
'1278979200:8467',
'1279065600:8467',
'1279152000:8296',
'1279238400:8296',
'1279324800:8196',
'1279411200:8109',
'1279497600:8007',
'1279584000:7247',
'1279670400:7247',
'1279756800:6830',
'1279843200:7157',
'1279929600:7157',
'1280016000:7371',
'1280102400:7562',
'1280188800:7465',
'1280275200:7185',
'1280361600:7092',
'1280448000:7092',
'1280534400:7168',
'1280620800:7227',
'1280707200:7269',
'1280793600:7269',
'1280880000:7077',
'1280966400:6802',
'1281052800:6755',
'1281139200:6863',
'1281225600:6966',
'1281312000:7069',
'1281398400:7131',
'1281484800:7213',
'1281571200:7213',
'1281657600:7173',
'1281744000:7180',
'1281830400:7100',
'1281916800:7097',
'1282003200:7072',
'1282089600:7072',
'1282176000:6984',
'1282262400:6984',
'1282348800:7251',
'1282435200:7610',
'1282521600:7991',
'1282608000:8391',
'1282694400:8811',
'1282780800:9252',
'1282867200:9593',
'1282953600:9593',
'1283040000:9113',
'1283126400:8233',
'1283212800:7821',
'1283299200:7821',
'1283385600:7471',
'1283472000:7540',
'1283558400:7466',
'1283644800:6879',
'1283731200:6879',
'1283817600:6944',
'1283904000:6944',
'1283990400:7075',
'1284076800:7214',
'1284163200:7085',
'1284249600:6879',
'1284336000:6813',
'1284422400:6682',
'1284508800:6682',
'1284595200:6641',
'1284681600:6575',
'1284768000:6409',
'1284854400:6409',
'1284940800:6282',
'1285027200:6282',
'1285113600:6336',
'1285200000:6336',
'1285286400:6425',
'1285372800:6389',
'1285459200:6329',
'1285545600:6130',
'1285632000:5979',
'1285718400:5979',
'1285804800:6043',
'1285891200:6043',
'1285977600:6135',
'1286064000:6322',
'1286150400:6438',
'1286236800:6351',
'1286323200:6250',
'1286409600:6198',
'1286496000:6008',
'1286582400:6008',
'1286668800:6019',
'1286755200:6117',
'1286841600:6117',
'1286928000:6029',
'1287014400:6041',
'1287100800:6122',
'1287187200:6122',
'1287273600:6074',
'1287360000:5941',
'1287446400:5978',
'1287532800:5978',
'1287619200:6130',
'1287705600:6130',
'1287792000:6235',
'1287878400:5983',
'1287964800:5876',
'1288051200:5876',
'1288137600:5798',
'1288224000:5790',
'1288310400:5943',
'1288396800:5956',
'1288483200:5904',
'1288569600:5904',
'1288656000:5900',
'1288742400:5833',
'1288828800:5825',
'1288915200:5771',
'1289088000:5620',
'1289174400:5619',
'1289260800:5613',
'1289347200:5613',
'1289433600:5550',
'1289520000:5540',
'1289606400:5476',
'1289692800:5403',
'1289779200:5356',
'1289865600:5356',
'1289952000:5198',
'1290038400:5198',
'1290124800:5239',
'1290211200:5373',
'1290297600:5372',
'1290384000:5372',
'1290470400:5340',
'1290556800:5357',
'1290643200:5370',
'1290729600:5426',
'1290816000:5448',
'1290902400:5384',
'1290988800:5384',
'1291075200:5299',
'1291161600:5326',
'1291248000:5313',
'1291334400:5313',
'1291420800:5340',
'1291507200:5387',
'1291593600:5562',
'1291680000:5562',
'1291766400:5330',
'1291852800:5308',
'1291939200:5308',
'1292025600:5359',
'1292112000:5291',
'1292198400:5274',
'1292284800:5262',
'1292371200:5307',
'1292457600:5308',
'1292544000:5228',
'1292630400:5228',
'1292716800:5274',
'1292803200:5274',
'1292889600:5381',
'1292976000:5674',
'1293062400:5826',
'1293148800:5999',
'1293235200:5999',
'1293321600:6275',
'1293408000:6514',
'1293494400:6773',
'1293580800:6738',
'1293667200:6401',
'1293753600:6080',
'1293840000:6080',
'1293926400:5778',
'1294012800:5489',
'1294185600:5929',
'1294272000:6084',
'1294531200:5712',
'1294617600:5427',
'1294704000:5244',
'1294790400:5446',
'1294876800:5491',
'1294963200:5529',
'1295136000:5520',
'1295222400:5413',
'1295308800:5508',
'1295395200:5777',
'1295568000:6145',
'1295654400:6093',
'1295740800:5834',
'1295827200:5692',
'1296000000:5674',
'1296086400:5617',
'1296172800:5625',
'1296259200:5678',
'1296432000:5869',
'1296604800:5525',
'1296691200:5248',
'1296777600:4985',
'1296864000:4894',
'1296950400:5674',
'1297036800:4993',
'1297123200:5188',
'1297209600:5188',
'1297296000:5419',
'1297555200:5476',
'1297728000:5343',
'1297814400:5343',
'1297900800:5233',
'1298160000:5144',
'1298246400:5222',
'1298332800:5291',
'1298505600:5338',
'1298678400:5548',
'1298764800:5826',
'1298851200:6161',
'1298937600:6186',
'1299024000:5742',
'1299110400:5581',
'1299196800:5581',
'1299283200:5508',
'1299369600:5064',
'1299542400:5064:14.6',
'1299628800:5107:14.5',
'1299715200:5107:14.4',
'1299801600:5230:15.2',
'1299888000:5109:14.8',
'1299974400:4856:15.0',
'1300060800:4624:15.2',
'1300147200:4463:15.4',
'1300233600:4463:15.7',
'1300320000:4190:15.9',
'1300406400:4190:16.1',
'1300492800:3910:15.0',
'1300579200:4039:17.8',
'1300665600:4039:17.3',
'1300752000:4066:16.5',
'1301011200:3798',
'1301097600:3950',
'1301184000:3978',
'1301270400:3835',
'1301443200:3660',
'1301529600:3620',
'1301702400:3573',
'1301875200:3289',
'1302048000:2884',
'1302220800:3068',
'1302307200:3110',
'1302566400:2884',
'1302652800:2853',
'1302739200:2939',
'1302912000:3180',
'1303084800:3252',
'1303257600:2950',
'1303344000:3056',
'1303516800:3113',
'1303603200:3159',
'1303689600:3178',
'1303776000:3123',
'1303862400:3121',
'1304121600:3155',
'1304208000:3167',
'1304294400:3217',
'1304380800:3258',
'1304467200:3248',
'1304640000:3432',
'1304726400:3486',
'1304812800:3446',
'1304899200:3311',
'1304985600:3120',
'1305158400:3125',
'1305244800:3212',
'1305417600:3156',
'1305504000:2995',
'1305676800:2974',
'1305849600:3087',
'1305936000:3075',
'1306022400:2992',
'1306195200:3060',
'1306368000:3082',
'1306454400:3140',
'1306540800:3164',
'1306627200:3237',
'1306713600:3235',
'1306800000:3285',
'1306886400:3521',
'1307059200:3621',
'1307318400:3576',
'1307404800:3553',
'1307491200:3571',
'1307664000:3645',
'1307750400:3604',
'1307836800:3539',
'1307923200:3450',
'1308009600:3404',
'1308182400:3485',
'1308355200:3425',
'1308441600:3363',
'1308528000:3290',
'1308614400:3165',
'1308787200:3227',
'1308873600:3247',
'1309046400:3249',
'1309132800:3196',
'1309305600:3154',
'1309392000:3070',
'1309478400:3096',
'1309564800:3096',
'1309651200:3146',
'1309737600:3292',
'1309910400:3263',
'1310083200:3207',
'1310169600:3190',
'1310256000:3165',
'1310342400:3139',
'1310515200:3075',
'1310601600:3027',
'1310688000:2937',
'1310860800:2880',
'1310947200:2894',
'1311120000:2974',
'1311292800:2975',
'1311379200:2987',
'1311465600:3057',
'1311552000:3175',
'1311724800:3331',
'1311811200:3630',
'1311897600:3779',
'1311984000:3779',
'1312070400:3870',
'1312156800:3970',
'1312329600:3984',
'1312416000:3987',
'1312675200:3506',
'1312761600:3359',
'1312934400:3233',
'1313020800:3352',
'1313107200:3443',
'1313193600:3423',
'1313280000:3265',
'1313366400:3101',
'1313625600:3166',
'1313712000:3189',
'1313884800:3117',
'1313971200:3039',
'1314144000:3001',
'1314230400:3075',
'1314316800:3226',
'1314489600:3446',
'1314576000:3347',
'1314662400:3191',
'1314921600:3222',
'1315008000:3368',
'1315094400:3556',
'1315180800:3493',
'1315267200:3319',
'1315353600:3226',
'1315526400:3230',
'1315612800:3305',
'1315699200:3354',
'1315785600:3281',
'1315958400:2963',
'1316044800:2814',
'1316131200:2673',
'1316304000:2297',
'1316563200:2388',
'1316649600:2388:18.8',
'1316736000:2312:18.6',
'1316822400:2312:19.0',
'1316908800:2196:19.5',
'1316995200:2095:18.0',
'1317081600:2011:18.6',
'1317168000:2011:19.2',
'1317340800:2113',
'1317427200:2275',
'1317513600:2275',
'1317600000:2322',
'1317772800:2425',
'1317945600:2559',
'1318118400:2705',
'1318204800:2759',
'1318291200:2773',
'1318377600:2727',
'1318550400:2725',
'1318723200:2786',
'1318809600:2770',
'1318982400:2893',
'1319155200:2892',
'1319328000:2912',
'1319414400:3050',
'1319500800:3122',
'1319673600:2863',
'1319760000:2896',
'1319932800:3086',
'1320192000:3306',
'1320278400:3390',
'1320364800:3547',
'1320451200:3690',
'1320537600:4032',
'1320624000:4184',
'1320796800:4385',
'1320883200:4444',
'1321056000:4271',
'1321142400:4190',
'1321401600:4378',
'1321488000:4825',
'1321574400:5051',
'1321660800:5130',
'1321833600:5250',
'1322092800:5986',
'1322179200:6143',
'1322265600:6242',
'1322352000:6079',
'1322524800:5908',
'1322611200:5660',
'1322697600:5421',
'1322784000:4892',
'1322956800:4720',
'1323043200:4938',
'1323129600:5119',
'1323216000:5166',
'1323302400:5372',
'1323388800:5518',
'1323475200:5612',
'1323561600:5587',
'1323648000:5595',
'1323734400:5608',
'1323820800:5655',
'1323907200:5562',
'1323993600:5503',
'1324080000:5342',
'1324166400:5294',
'1324252800:5276',
'1324339200:5249',
'1324425600:5216',
'1324512000:5177',
'1324598400:5067',
'1324684800:4889',
'1324771200:4691',
'1324857600:4811',
'1324944000:4941',
'1325030400:5095',
'1325116800:5156',
'1325203200:5134',
'1325289600:5124',
'1325376000:5068',
'1325462400:4929',
'1325548800:4895',
'1325635200:4848',
'1325721600:4872',
'1325808000:5046',
'1325894400:5226',
'1325980800:5443',
'1326067200:5415',
'1326153600:5235',
'1326240000:5227',
'1326326400:5180',
'1326412800:5090',
'1326499200:4965',
'1326585600:4925',
'1326672000:4930',
'1326758400:5076',
'1326844800:5158',
'1326931200:5147',
'1327017600:5069',
'1327104000:4979',
'1327190400:4853',
'1327276800:4926',
'1327363200:4934',
'1327449600:4997',
'1327536000:4998',
'1327622400:4984',
'1327708800:4964',
'1327795200:4938',
'1327881600:4918',
'1327968000:5031',
'1328054400:5090',
'1328140800:5089',
'1328227200:5122',
'1328313600:5098',
'1328400000:5173',
'1328486400:5200',
'1328572800:5217',
'1328659200:5079',
'1328745600:5089',
'1328832000:5023',
'1328918400:5003',
'1329004800:4923',
'1329091200:4882',
'1329177600:4891',
'1329264000:4909',
'1329350400:4839',
'1329436800:4773',
'1329523200:4749',
'1329609600:4900',
'1329696000:4804',
'1329782400:4778',
'1329868800:4765',
'1329955200:4783',
'1330041600:4809',
'1330128000:4808',
'1330214400:4771',
'1330300800:4738',
'1330387200:4750',
'1330473600:4749',
'1330560000:4794',
'1330646400:4999',
'1330732800:5014',
'1330819200:5044',
'1330905600:4878',
'1330992000:4693',
'1331078400:4511',
'1331164800:4570',
'1331251200:4555',
'1331337600:4463',
'1331424000:4317',
'1331510400:4163',
'1331596800:4105',
'1331683200:4199',
'1331769600:4178',
'1331856000:4199',
'1331942400:4171',
'1332028800:4089',
'1332115200:3956',
'1332201600:3764',
'1332288000:3575',
'1332374400:3396',
'1332460800:3268',
'1332547200:3139',
'1332633600:3011',
'1332720000:2882',
'1332806400:2754',
'1332892800:2800',
'1332979200:2832',
'1333065600:2900',
'1333152000:2901',
'1333238400:2867:10.5',
'1333324800:2801:11.9',
'1333411200:2760:11.8',
'1333497600:2797:11.7',
'1333584000:2800:11.7',
'1333670400:2785:11.6',
'1333756800:2729:11.5',
'1333843200:2645:11.4',
'1333929600:2555:11.4',
'1334016000:2473:11.3',
'1334102400:2368:11.2',
'1334188800:2293:11.1',
'1334275200:2205:11.1',
'1334361600:2178:11.0',
'1334448000:2187:10.9',
'1334534400:2200:11.4',
'1334620800:2258:11.8',
'1334707200:2306:12.3',
'1334793600:2419:11.1',
'1334880000:2437:11.6',
'1334966400:2346:12.2',
'1335052800:2314:13.1',
'1335139200:2287:13.0',
'1335225600:2242:12.4',
'1335312000:2227:11.7',
'1335398400:2231:11.8',
'1335484800:2202:11.8',
'1335571200:2165:11.9',
'1335657600:2146:11.6',
'1335744000:2126:11.2',
'1335830400:2079:10.9',
'1335916800:2040:11.5',
'1336003200:2007:11.3',
'1336089600:2005:11.1',
'1336176000:1990:11.1',
'1336262400:1984:11.2',
'1336348800:1953:10.9',
'1336435200:1903:10.6',
'1336521600:1867:11.0',
'1336608000:1841:11.3',
'1336694400:1792:11.9',
'1336780800:1758:12.1',
'1336867200:1751:12.3',
'1336953600:1747:12.0',
'1337040000:1741:11.6',
'1337126400:1737:11.3',
'1337212800:1731',
'1337299200:1724',
'1337385600:1709',
'1337472000:1701',
'1337558400:1693',
'1337644800:1696',
'1337731200:1710',
'1337817600:1764',
'1337904000:1821',
'1337990400:1827',
'1338076800:1841',
'1338163200:1827',
'1338249600:1820',
'1338336000:1804',
'1338422400:1781',
'1338508800:1789',
'1338595200:1804',
'1338681600:1808',
'1338768000:1816',
'1338854400:1813',
'1338940800:1830',
'1339027200:1871',
'1339113600:1952',
'1339200000:2020',
'1339286400:1991',
'1339372800:1951',
'1339459200:1922',
'1339545600:1939',
'1339632000:1959',
'1339718400:1992',
'1339804800:2035',
'1339891200:2016',
'1339977600:2007',
'1340064000:2006',
'1340150400:1962',
'1340236800:1977',
'1340323200:1997',
'1340409600:2007',
'1340496000:1998',
'1340582400:2007',
'1340668800:2039',
'1340755200:2047',
'1340841600:2055',
'1340928000:2063',
'1341014400:2037',
'1341100800:1977',
'1341187200:1883',
'1341273600:1888',
'1341360000:1897',
'1341446400:1925',
'1341532800:1975',
'1341619200:2014',
'1341705600:2013',
'1341792000:2025',
'1341878400:2001',
'1341964800:1975',
'1342051200:1972',
'1342137600:1927',
'1342224000:1897',
'1342310400:1866',
'1342396800:1884',
'1342483200:1939',
'1342569600:1948',
'1342656000:1968',
'1342742400:2019',
'1342828800:2020',
'1342915200:2015',
'1343001600:2002',
'1343088000:1980',
'1343174400:1972',
'1343260800:1962',
'1343347200:1953',
'1343433600:1955',
'1343520000:1921',
'1343606400:1953',
'1343692800:1966',
'1343779200:2018',
'1343865600:2076',
'1343952000:2173',
'1344038400:2237',
'1344124800:2311',
'1344211200:2309',
'1344297600:2269',
'1344384000:2215',
'1344470400:2252',
'1344556800:2327',
'1344643200:2391',
'1344729600:2477',
'1344816000:2523',
'1344902400:2590',
'1344988800:2676',
'1345075200:2689',
'1345161600:2705',
'1345248000:2643',
'1345334400:2590',
'1345420800:2579',
'1345507200:2581',
'1345593600:2589',
'1345680000:2648',
'1345766400:2682',
'1345852800:2707',
'1345939200:2739',
'1346025600:2830',
'1346112000:2845',
'1346198400:2833',
'1346284800:2804',
'1346371200:2729',
'1346457600:2671',
'1346544000:2758',
'1346630400:2890',
'1346716800:2941',
'1346803200:3012',
'1346889600:3103',
'1346976000:3195',
'1347062400:3304',
'1347148800:3300',
'1347235200:3218',
'1347321600:3128',
'1347408000:3248',
'1347494400:3374',
'1347580800:3527',
'1347667200:3696',
'1347753600:3802',
'1347840000:3814',
'1347926400:3766',
'1348012800:3789',
'1348099200:3808',
'1348185600:3871',
'1348272000:3881',
'1348358400:3881',
'1348444800:3854',
'1348531200:3877',
'1348617600:3987',
'1348704000:4008',
'1348790400:3896',
'1348876800:3846',
'1348963200:3745',
'1349049600:3722',
'1349136000:3737',
'1349222400:3740',
'1349308800:3715',
'1349395200:3692',
'1349481600:3729',
'1349568000:3791',
'1349654400:3891',
'1349740800:3942',
'1349827200:4100',
'1349913600:4206',
'1350000000:4354',
'1350086400:4571',
'1350172800:4735',
'1350259200:4568',
'1350345600:4377',
'1350432000:4185',
'1350518400:4229',
'1350604800:4412',
'1350691200:4623',
'1350777600:4740',
'1350864000:4769',
'1350950400:4728',
'1351036800:4598',
'1351123200:4476',
'1351209600:4525',
'1351296000:4673',
'1351382400:4824',
'1351468800:4983',
'1351555200:4738',
'1351641600:4503',
'1351728000:4277',
'1351814400:4063',
'1351900800:3859',
'1351987200:3666',
'1352073600:3547',
'1352160000:3488',
'1352246400:3428',
'1352332800:3369',
'1352419200:3310',
'1352505600:3250',
'1352592000:3191',
'1352678400:3131',
'1352764800:3072',
'1352851200:3047',
'1352937600:3177',
'1353024000:3301',
'1353110400:3382',
'1353196800:3508',
'1353283200:3373',
'1353369600:3365',
'1353456000:3305',
'1353542400:3190',
'1353628800:3064',
'1353715200:2995',
'1353801600:2969',
'1353888000:2910',
'1353974400:2841',
'1354060800:2791',
'1354147200:2661',
'1354233600:2571',
'1354320000:2633',
'1354406400:2714',
'1354492800:2770',
'1354579200:2760',
'1354665600:2634',
'1354752000:2505',
'1354838400:2428',
'1354924800:2319',
'1355011200:2204',
'1355097600:2117',
'1355184000:2048',
'1355270400:1967',
'1355356800:1919',
'1355443200:1959',
'1355529600:2038',
'1355616000:2131',
'1355702400:2146',
'1355788800:2058',
'1355875200:2026',
'1355961600:1971',
'1356048000:1964',
'1356134400:2036',
'1356220800:2103',
'1356307200:2185',
'1356393600:2203',
'1356480000:2147',
'1356566400:2175',
'1356652800:2275',
'1356739200:2303',
'1356825600:2368',
'1356912000:2390',
'1356998400:2358',
'1357084800:2341',
'1357171200:2309',
'1357257600:2288',
'1357344000:2211',
'1357430400:2116',
'1357516800:2153',
'1357603200:2183',
'1357689600:2199',
'1357776000:2232',
'1357862400:2274',
'1357948800:2334',
'1358035200:2336',
'1358121600:2327',
'1358208000:2305',
'1358294400:2239',
'1358380800:2216',
'1358467200:2204',
'1358553600:2219',
'1358640000:2235',
'1358726400:2259',
'1358812800:2246',
'1358899200:2286',
'1358985600:2341',
'1359072000:2371',
'1359158400:2444',
'1359244800:2487',
'1359331200:2523',
'1359417600:2619',
'1359504000:2697',
'1359590400:2757',
'1359676800:2839',
'1359763200:2853',
'1359849600:2903',
'1359936000:2943',
'1360022400:2976',
'1360108800:2981',
'1360195200:3013',
'1360281600:2997',
'1360368000:3045',
'1360454400:3151',
'1360540800:3171',
'1360627200:3157',
'1360713600:3175',
'1360800000:3239',
'1360886400:3194',
'1360972800:3081',
'1361059200:2932',
'1361145600:2853',
'1361232000:2883',
'1361318400:2962',
'1361404800:2958',
'1361491200:3011',
'1361577600:3046',
'1361664000:3099',
'1361750400:3075',
'1361836800:3094',
'1361923200:3081',
'1362009600:3086',
'1362096000:3101',
'1362182400:3161',
'1362268800:3250',
'1362355200:3278',
'1362441600:3171',
'1362528000:3093',
'1362614400:3069',
'1362700800:3020',
'1362787200:3124',
'1362873600:3150',
'1362960000:3151',
'1363046400:3141',
'1363132800:3112',
'1363219200:3070',
'1363305600:3069',
'1363392000:3070',
'1363478400:3004',
'1363564800:2986',
'1363651200:3000',
'1363737600:3025',
'1363824000:3036',
'1363910400:3016',
'1363996800:3000',
'1364083200:2995',
'1364169600:3039',
'1364256000:3045',
'1364342400:3128',
'1364428800:3213',
'1364515200:3294',
'1364601600:3329',
'1364688000:3254',
'1364774400:3147',
'1364860800:3121',
'1364947200:3139',
'1365033600:3157',
'1365120000:3175',
'1365206400:3192',
'1365292800:3210',
'1365379200:3228',
'1365465600:3246',
'1365552000:3278',
'1365638400:3300',
'1365724800:3346',
'1365811200:3279',
'1365897600:3223',
'1365984000:3077',
'1366070400:2947',
'1366156800:2849',
'1366243200:2859',
'1366329600:2897',
'1366416000:2840',
'1366502400:2740',
'1366588800:2767',
'1366675200:2826',
'1366761600:2894',
'1366848000:2984',
'1366934400:3018',
'1367020800:3021',
'1367107200:2969',
'1367193600:2998',
'1367280000:3020',
'1367366400:2978',
'1367452800:2887',
'1367539200:2786',
'1367625600:2726',
'1367712000:2623',
'1367798400:2576',
'1367884800:2522',
'1367971200:2454',
'1368057600:2458',
'1368144000:2520',
'1368230400:2500',
'1368316800:2420',
'1368403200:2429',
'1368489600:2358',
'1368576000:2369',
'1368662400:2368',
'1368748800:2346',
'1368835200:2322',
'1368921600:2248',
'1369008000:2160',
'1369094400:2164',
'1369180800:2154',
'1369267200:2169',
'1369353600:2132',
'1369440000:2130',
'1369526400:2155',
'1369612800:2249',
'1369699200:2329',
'1369785600:2381',
'1369872000:2430',
'1369958400:2394',
'1370044800:2343',
'1370131200:2317',
'1370217600:2257',
'1370304000:2233',
'1370390400:2179',
'1370476800:2173',
'1370563200:2234',
'1370649600:2258',
'1370736000:2275',
'1370822400:2320',
'1370908800:2371',
'1370995200:2406',
'1371081600:2379',
'1371168000:2347',
'1371254400:2314',
'1371340800:2244',
'1371427200:2209',
'1371513600:2187',
'1371600000:2210',
'1371686400:2165',
'1371772800:2087',
'1371859200:1988',
'1371945600:1895',
'1372032000:1800',
'1372118400:1751',
'1372204800:1734',
'1372291200:1673',
'1372377600:1630',
'1372464000:1627',
'1372550400:1675',
'1372636800:1699',
'1372723200:1727',
'1372809600:1753',
'1372896000:1743',
'1372982400:1745',
'1373068800:1778',
'1373155200:1830',
'1373241600:1855',
'1373328000:1831',
'1373414400:1786',
'1373500800:1797',
'1373587200:1855',
'1373673600:1897',
'1373760000:1941',
'1373846400:1967',
'1373932800:2000',
'1374019200:2038',
'1374105600:2075',
'1374192000:2113',
'1374278400:2151',
'1374364800:2188',
'1374451200:2226',
'1374537600:2212',
'1374624000:2168',
'1374710400:2158',
'1374796800:2170',
'1374883200:2199',
'1374969600:2163',
'1375056000:2160',
'1375142400:2196',
'1375228800:2138',
'1375315200:2132',
'1375401600:2073',
'1375488000:2071',
'1375574400:2058',
'1375660800:2021',
'1375747200:2027',
'1375833600:2055',
'1375920000:2063',
'1376006400:2087',
'1376092800:2130',
'1376179200:2143',
'1376265600:2077',
'1376352000:2045',
'1376438400:2031',
'1376524800:2002',
'1376611200:1969',
'1376697600:1985',
'1376784000:2027',
'1376870400:2070',
'1376956800:2068',
'1377043200:2049',
'1377129600:1996',
'1377216000:2012',
'1377302400:2000',
'1377388800:1998',
'1377475200:2018',
'1377561600:1971',
'1377648000:1951',
'1377734400:1913',
'1377820800:1904',
'1377907200:1911',
'1377993600:1897',
'1378080000:1868',
'1378166400:1888',
'1378252800:1895',
'1378339200:1866',
'1378425600:1878',
'1378512000:1890',
'1378598400:1845',
'1378684800:1885',
'1378771200:1913',
'1378857600:1909',
'1378944000:1927',
'1379030400:1916',
'1379116800:1896',
'1379203200:1892',
'1379289600:1897',
'1379376000:1921',
'1379462400:1930',
'1379548800:1941',
'1379635200:1960',
'1379721600:1967',
'1379808000:1935',
'1379894400:1891',
'1379980800:1834',
'1380067200:1827',
'1380153600:1786',
'1380240000:1804',
'1380326400:1837',
'1380412800:1855',
'1380499200:1834',
'1380585600:1826',
'1380672000:1856',
'1380758400:1859',
'1380844800:1874',
'1380931200:1904',
'1381017600:1894',
'1381104000:1900',
'1381190400:1926',
'1381276800:1951',
'1381363200:1977',
'1381449600:2002',
'1381536000:2172',
'1381622400:2194',
'1381708800:2216',
'1381795200:2238',
'1381881600:2227',
'1381968000:2213',
'1382054400:2214',
'1382140800:2182',
'1382227200:2107',
'1382313600:2058',
'1382400000:2079',
'1382486400:2129',
'1382572800:2062',
'1382659200:2039',
'1382745600:2062',
'1382832000:2050',
'1382918400:2014',
'1383004800:1944',
'1383091200:1924',
'1383177600:1908',
'1383264000:1908',
'1383350400:1930',
'1383436800:1947',
'1383523200:1965',
'1383609600:1951',
'1383696000:1925',
'1383782400:1930',
'1383868800:1969',
'1383955200:1942',
'1384041600:1924',
'1384128000:1953',
'1384214400:1969',
'1384300800:1973',
'1384387200:1946',
'1384473600:1961',
'1384560000:1968',
'1384646400:1958',
'1384732800:1932',
'1384819200:1917',
'1384905600:1932',
'1384992000:1945',
'1385078400:1932',
'1385164800:1901',
'1385251200:1853',
'1385337600:1861',
'1385424000:1872',
'1385510400:1882',
'1385596800:1893',
'1385683200:1903',
'1385769600:1914',
'1385856000:1924',
'1385942400:1935',
'1386028800:1957',
'1386115200:1986',
'1386201600:1980',
'1386288000:1952',
'1386374400:1965',
'1386460800:1974',
'1386547200:1996',
'1386633600:2014',
'1386720000:1991',
'1386806400:1996',
'1386892800:2018',
'1386979200:2027',
'1387065600:2009',
'1387152000:2022',
'1387238400:2013',
'1387324800:2008',
'1387411200:1960',
'1387497600:1954',
'1387584000:1965',
'1387670400:1971',
'1387756800:1982',
'1387843200:1986',
'1387929600:1952',
'1388016000:1929',
'1388102400:1941',
'1388188800:1953',
'1388275200:1992',
'1388361600:2014',
'1388448000:2018',
'1388534400:2015',
'1388620800:1997',
'1388707200:2015',
'1388793600:2036',
'1388880000:2059',
'1388966400:2093',
'1389052800:2137',
'1389139200:2171',
'1389225600:2197',
'1389312000:2194',
'1389398400:2176',
'1389484800:2200',
'1389571200:2206',
'1389657600:2249',
'1389744000:2193',
'1389830400:2192',
'1389916800:2146',
'1390003200:2145',
'1390089600:2174',
'1390176000:2177',
'1390262400:2169',
'1390348800:2177',
'1390435200:2245',
'1390521600:2319',
'1390608000:2328',
'1390694400:2360',
'1390780800:2416',
'1390867200:2504',
'1390953600:2519',
'1391040000:2631',
'1391126400:2759',
'1391212800:2897',
'1391299200:3042',
'1391385600:3192',
'1391472000:3351',
'1391558400:3481',
'1391644800:3567',
'1391731200:3548',
'1391817600:3390',
'1391904000:3243',
'1391990400:3315',
'1392076800:3445',
'1392163200:3615',
'1392249600:3745',
'1392336000:3928',
'1392422400:4055',
'1392508800:4090',
'1392595200:3970',
'1392681600:4009',
'1392768000:3903',
'1392854400:3820',
'1392940800:3840',
'1393027200:3836',
'1393113600:3753',
'1393200000:3616',
'1393286400:3435',
'1393372800:3263',
'1393459200:3099',
'1393545600:2944',
'1393632000:2807',
'1393718400:2771',
'1393804800:2651',
'1393891200:2531',
'1393977600:2461',
'1394064000:2524',
'1394150400:2577',
'1394236800:2693',
'1394323200:2772',
'1394409600:2886',
'1394496000:3019',
'1394582400:3156',
'1394668800:3160',
'1394755200:3027',
'1394841600:2923',
'1394928000:2871',
'1395014400:2766',
'1395100800:2633',
'1395187200:2643',
'1395273600:2717',
'1395360000:2746',
'1395446400:2802',
'1395532800:2888',
'1395619200:2893',
'1395705600:2877',
'1395792000:2773',
'1395878400:2645',
'1395964800:2619',
'1396051200:2534',
'1396137600:2523',
'1396224000:2542',
'1396310400:2586',
'1396396800:2637',
'1396483200:2640',
'1396569600:2612',
'1396656000:2593',
'1396742400:2681',
'1396828800:2737',
'1396915200:2850',
'1397001600:2848',
'1397088000:2897',
'1397174400:2975',
'1397260800:3027',
'1397347200:3065',
'1397433600:3052',
'1397520000:3116',
'1397606400:3166',
'1397692800:3097',
'1397779200:3036',
'1397865600:2994',
'1397952000:3013',
'1398038400:3040',
'1398124800:3010',
'1398211200:3056',
'1398297600:3095',
'1398384000:3109',
'1398470400:3049',
'1398556800:3048',
'1398643200:3025',
'1398729600:3031',
'1398816000:3028',
'1398902400:2987',
'1398988800:2967',
'1399075200:2893',
'1399161600:2803',
'1399248000:2683',
'1399334400:2638',
'1399420800:2697',
'1399507200:2824',
'1399593600:2876',
'1399680000:2904',
'1399766400:2877',
'1399852800:2906',
'1399939200:2935',
'1400025600:2948',
'1400112000:3003',
'1400198400:2968',
'1400284800:2886',
'1400371200:2910',
'1400457600:2923',
'1400544000:2944',
'1400630400:2963',
'1400716800:2976',
'1400803200:2990',
'1400889600:3047',
'1400976000:3136',
'1401062400:3071',
'1401148800:2987',
'1401235200:2947',
'1401321600:2936',
'1401408000:2928',
'1401494400:2929',
'1401580800:2933',
'1401667200:2875',
'1401753600:2967',
'1401840000:3040',
'1401926400:3100',
'1402012800:3217',
'1402099200:3285',
'1402185600:3275',
'1402272000:3175',
'1402358400:3169',
'1402444800:3261',
'1402531200:3316',
'1402617600:3371',
'1402704000:3395',
'1402790400:3370',
'1402876800:3397',
'1402963200:3404',
'1403049600:3346',
'1403136000:3313',
'1403222400:3256',
'1403308800:3296',
'1403395200:3334',
'1403481600:3349',
'1403568000:3305',
'1403654400:3311',
'1403740800:3309',
'1403827200:3371',
'1403913600:3348',
'1404000000:3269',
'1404086400:3154',
'1404172800:3107',
'1404259200:3173',
'1404345600:3233',
'1404432000:3286',
'1404518400:3351',
'1404604800:3431',
'1404691200:3413',
'1404777600:3438',
'1404864000:3431',
'1404950400:3392',
'1405036800:3369',
'1405123200:3360',
'1405209600:3387',
'1405296000:3338',
'1405382400:3230',
'1405468800:3085',
'1405555200:3040',
'1405641600:3040',
'1405728000:3092',
'1405814400:3111',
'1405900800:3141',
'1405987200:3235',
'1406073600:3372',
'1406160000:3428',
'1406246400:3534',
'1406332800:3620',
'1406419200:3662',
'1406505600:3686',
'1406592000:3654',
'1406678400:3616',
'1406764800:3523',
'1406851200:3507',
'1406937600:3466',
'1407024000:3328',
'1407110400:3202',
'1407196800:3235',
'1407283200:3215',
'1407369600:3231',
'1407456000:3293',
'1407542400:3363',
'1407628800:3374',
'1407715200:3353',
'1407801600:3395',
'1407888000:3414',
'1407974400:3354',
'1408060800:3328',
'1408147200:3357',
'1408233600:3335',
'1408320000:3273',
'1408406400:3227',
'1408492800:3179',
'1408579200:3127',
'1408665600:3194',
'1408752000:3182',
'1408838400:3128',
'1408924800:3075',
'1409011200:3080',
'1409097600:3041',
'1409184000:3076',
'1409270400:3110',
'1409356800:3112',
'1409443200:3138',
'1409529600:3038',
'1409616000:2887',
'1409702400:2748',
'1409788800:2713',
'1409875200:2696',
'1409961600:2689',
'1410048000:2699',
'1410134400:2666',
'1410220800:2567',
'1410307200:2467',
'1410393600:2409',
'1410480000:2458',
'1410566400:2580',
'1410652800:2709',
'1410739200:2843',
'1410825600:2982',
'1410912000:3045',
'1410998400:3089',
'1411084800:3094',
'1411171200:3010',
'1411257600:2947',
'1411344000:2826',
'1411430400:2830',
'1411516800:2823',
'1411603200:2833',
'1411689600:2878',
'1411776000:2891',
'1411862400:2960',
'1411948800:2896',
'1412035200:2891',
'1412121600:2935',
'1412208000:2977',
'1412294400:3016',
'1412380800:3047',
'1412467200:2940',
'1412553600:2827',
'1412640000:2809',
'1412726400:2893',
'1412812800:2958',
'1412899200:2994',
'1412985600:3086',
'1413072000:3149',
'1413158400:3191',
'1413244800:3243',
'1413331200:3326',
'1413417600:3399',
'1413504000:3395',
'1413590400:3365',
'1413676800:3336',
'1413763200:3203',
'1413849600:3126',
'1413936000:3104',
'1414022400:2978',
'1414108800:2873',
'1414195200:2893',
'1414281600:2992',
'1414368000:3077',
'1414454400:3190',
'1414540800:3282',
'1414627200:3415',
'1414713600:3357',
'1414800000:3352',
'1414886400:3266',
'1414972800:3124',
'1415059200:2983',
'1415145600:2908',
'1415232000:2784',
'1415318400:2687',
'1415404800:2689',
'1415491200:2631',
'1415577600:2598',
'1415664000:2699',
'1415750400:2658',
'1415836800:2624',
'1415923200:2548',
'1416009600:2542',
'1416096000:2453',
'1416182400:2472',
'1416268800:2462',
'1416355200:2479',
'1416441600:2472',
'1416528000:2465',
'1416614400:2465',
'1416700800:2445',
'1416787200:2431',
'1416873600:2397',
'1416960000:2380',
'1417046400:2312',
'1417132800:2305',
'1417219200:2343',
'1417305600:2368',
'1417392000:2458',
'1417478400:2534',
'1417564800:2620',
'1417651200:2660',
'1417737600:2698',
'1417824000:2761',
'1417910400:2723',
'1417996800:2608',
'1418083200:2583',
'1418169600:2549',
'1418256000:2525',
'1418342400:2531',
'1418428800:2588',
'1418515200:2609',
'1418601600:2639',
'1418688000:2689',
'1418774400:2631',
'1418860800:2582',
'1418947200:2584',
'1419033600:2667',
'1419120000:2713',
'1419206400:2765',
'1419292800:2868',
'1419379200:2873',
'1419465600:2831',
'1419552000:2814',
'1419638400:2795',
'1419724800:2791',
'1419811200:2769',
'1419897600:2701',
'1419984000:2752',
'1420070400:2858',
'1420156800:2940',
'1420243200:3013',
'1420329600:3121',
'1420416000:3138',
'1420502400:3190',
'1420588800:3071',
'1420675200:3002',
'1420761600:2894',
'1420848000:2931',
'1420934400:2960',
'1421020800:3097',
'1421107200:3124',
'1421193600:3168',
'1421280000:3275',
'1421366400:3395',
'1421452800:3525',
'1421539200:3700',
'1421625600:3845',
'1421712000:3950',
'1421798400:3974',
'1421884800:3788',
'1421971200:3617',
'1422057600:3442',
'1422144000:3277',
'1422230400:3168',
'1422316800:3237',
'1422403200:3265',
'1422489600:3369',
'1422576000:3465',
'1422662400:3568',
'1422748800:3620',
'1422835200:3548',
'1422921600:3554',
'1423008000:3561',
'1423094400:3549',
'1423180800:3465',
'1423267200:3413',
'1423353600:3385',
'1423440000:3422',
'1423526400:3554',
'1423612800:3546',
'1423699200:3651',
'1423785600:3682',
'1423872000:3579',
'1423958400:3440',
'1424044800:3306',
'1424131200:3270',
'1424217600:3364',
'1424304000:3500',
'1424390400:3571',
'1424476800:3718',
'1424563200:3696',
'1424649600:3677',
'1424736000:3500',
'1424822400:3325',
'1424908800:3158',
'1424995200:3051',
'1425081600:3022',
'1425168000:2979',
'1425254400:2922',
'1425340800:2839',
'1425427200:2733',
'1425513600:2717',
'1425600000:2678',
'1425686400:2681',
'1425772800:2742',
'1425859200:2727',
'1425945600:2679',
'1426032000:2631',
'1426118400:2603',
'1426204800:2534',
'1426291200:2556',
'1426377600:2582',
'1426464000:2611',
'1426550400:2638',
'1426636800:2650',
'1426723200:2609',
'1426809600:2543',
'1426896000:2507',
'1426982400:2471',
'1427068800:2496',
'1427155200:2549',
'1427241600:2544',
'1427328000:2567',
'1427414400:2532',
'1427500800:2456',
'1427587200:2473',
'1427673600:2370',
'1427760000:2330',
'1427846400:2324',
'1427932800:2354',
'1428019200:2363',
'1428105600:2454',
'1428192000:2503',
'1428278400:2487',
'1428364800:2462',
'1428451200:2476',
'1428537600:2461',
'1428624000:2447',
'1428710400:2412',
'1428796800:2394',
'1428883200:2364',
'1428969600:2370',
'1429056000:2340',
'1429142400:2312',
'1429228800:2301',
'1429315200:2354',
'1429401600:2312',
'1429488000:2307',
'1429574400:2309',
'1429660800:2370',
'1429747200:2364',
'1429833600:2332',
'1429920000:2342',
'1430006400:2291',
'1430092800:2299',
'1430179200:2270',
'1430265600:2326',
'1430352000:2399',
'1430438400:2458',
'1430524800:2498',
'1430611200:2512',
'1430697600:2500',
'1430784000:2467',
'1430870400:2393',
'1430956800:2452',
'1431043200:2455',
'1431129600:2487',
'1431216000:2428',
'1431302400:2371',
'1431388800:2354',
'1431475200:2332',
'1431561600:2326',
'1431648000:2325',
'1431734400:2340',
'1431820800:2348',
'1431907200:2349',
'1431993600:2391',
'1432080000:2428',
'1432166400:2389',
'1432252800:2333',
'1432339200:2318',
'1432425600:2293',
'1432512000:2359',
'1432598400:2381',
'1432684800:2395',
'1432771200:2382',
'1432857600:2379',
'1432944000:2355',
'1433030400:2372',
'1433116800:2364',
'1433203200:2317',
'1433289600:2310',
'1433376000:2321',
'1433462400:2329',
'1433548800:2337',
'1433635200:2371',
'1433721600:2322',
'1433808000:2289',
'1433894400:2277',
'1433980800:2275',
'1434067200:2291',
'1434153600:2324',
'1434240000:2360',
'1434326400:2368',
'1434412800:2385',
'1434499200:2410',
'1434585600:2417',
'1434672000:2412',
'1434758400:2424',
'1434844800:2385',
'1434931200:2347',
'1435017600:2309',
'1435104000:2300',
'1435190400:2292',
'1435276800:2333',
'1435363200:2373',
'1435449600:2372',
'1435536000:2329',
'1435622400:2308',
'1435708800:2299',
'1435795200:2289',
'1435881600:2314',
'1435968000:2319',
'1436054400:2252',
'1436140800:2214',
'1436227200:2206',
'1436313600:2227',
'1436400000:2224',
'1436486400:2261',
'1436572800:2256',
'1436659200:2253',
'1436745600:2236',
'1436832000:2277',
'1436918400:2374',
'1437004800:2456',
'1437091200:2579',
'1437177600:2565',
'1437264000:2583',
'1437350400:2524',
'1437436800:2597',
'1437523200:2574',
'1437609600:2532',
'1437696000:2486',
'1437782400:2394',
'1437868800:2424',
'1437955200:2337',
'1438041600:2327',
'1438128000:2389',
'1438214400:2434',
'1438300800:2478',
'1438387200:2538',
'1438473600:2646',
'1438560000:2648',
'1438646400:2658',
'1438732800:2669',
'1438819200:2765',
'1438905600:2866',
'1438992000:2900',
'1439078400:2873',
'1439164800:2796',
'1439251200:2748',
'1439337600:2729',
'1439424000:2706',
'1439510400:2790',
'1439596800:2833',
'1439683200:2800',
'1439856000:2759',
'1439942400:2695',
'1440115200:2659',
'1440201600:2687',
'1440288000:2686',
'1440374400:2646',
'1440460800:2555',
'1440547200:2528',
'1440633600:2557',
'1440720000:2590',
'1440806400:2627',
'1440892800:2664',
'1440979200:2646',
'1441065600:2678',
'1441152000:2720',
'1441238400:2722',
'1441324800:2748',
'1441411200:2692',
'1441497600:2659',
'1441584000:2533',
'1441670400:2479',
'1441756800:2489',
'1441843200:2489',
'1441843200:2476',
'1441929600:2540',
'1442016000:2585',
'1442102400:2583',
'1442188800:2560',
'1442275200:2557',
'1442361600:2601',
'1442448000:2563',
'1442534400:2581',
'1442620800:2493',
'1442707200:2376',
'1442793600:2330',
'1442880000:2341',
'1442966400:2364',
'1443052800:2353',
'1443139200:2312',
'1443225600:2318',
'1443312000:2229',
'1443398400:2125',
'1443484800:2030',
'1443571200:1955',
'1443657600:2006',
'1443744000:2053',
'1443830400:2087',
'1443916800:2110',
'1444176000:2055',
'1444348800:2151',
'1444521600:2262',
'1444608000:2262',
'1444694400:2285',
'1444780800:2218',
'1444867200:2208',
'1444953600:2191',
'1445040000:2225',
'1445126400:2227',
'1445212800:2227',
'1445212800:2186',
'1445299200:2161',
'1445472000:2141',
'1445558400:2127',
'1445644800:2157',
'1445731200:2128',
'1445817600:2132',
'1445904000:2165',
'1445990400:2192',
'1446076800:2156',
'1446163200:2134',
'1446249600:2051',
'1446336000:1964',
'1446422400:1964',
'1446422400:1968',
'1446508800:1989',
'1446595200:2019',
'1446681600:2010',
'1446768000:2037',
'1446854400:2056',
'1446940800:2120',
'1447027200:2120',
'1447027200:2066',
'1447113600:2019',
'1447200000:1994',
'1447286400:1985',
'1447372800:1983',
'1447459200:2035',
'1447545600:1996',
'1447632000:2001',
'1447718400:2024',
'1447804800:2088',
'1447977600:2183',
'1448064000:2233',
'1448150400:2229',
'1448236800:2229',
'1448236800:2195',
'1448323200:2187',
'1448409600:2192',
'1448496000:2182',
'1448582400:2231',
'1448668800:2252',
'1448755200:2249',
'1448841600:2216',
'1448928000:2114',
'1449014400:2148',
'1449100800:2242',
'1449187200:2348',
'1449273600:2385',
'1449360000:2401',
'1449446400:2401',
'1449532800:2262',
'1449619200:2250',
'1449705600:2197',
'1449792000:2218',
'1449878400:2293',
'1449964800:2317',
'1450051200:2330',
'1450137600:2352',
'1450224000:2344',
'1450310400:2382',
'1450396800:2395',
'1450483200:2396',
'1450569600:2384',
'1450656000:2386',
'1450742400:2368',
'1450828800:2382',
'1450915200:2334',
'1451001600:2262',
'1451088000:2233',
'1451174400:2290',
'1451260800:2361',
'1451347200:2400',
'1451433600:2400',
'1451520000:2444',
'1451606400:2421',
'1451692800:2411',
'1451779200:2396',
'1451865600:2371',
'1451952000:2383',
'1452124800:2536',
'1452211200:2620',
'1452297600:2612',
'1452384000:2569',
'1452470400:2552',
'1452556800:2589',
'1452643200:2602',
'1452729600:2705',
'1452816000:2616',
'1452902400:2629',
'1452988800:2663',
'1453075200:2677',
'1453248000:2728',
'1453334400:2648',
'1453420800:2697',
'1453507200:2697',
'1453593600:2616',
'1453680000:2521',
'1453766400:2485',
'1453852800:2362',
'1453939200:2243',
'1454025600:2206',
'1454112000:2239',
'1454198400:2223',
'1454284800:2223',
'1454371200:2223',
'1454371200:2285',
'1454457600:2398',
'1454544000:2514',
'1454630400:2640',
'1454716800:2769',
'1454803200:2880',
'1454889600:3022',
'1454976000:3161',
'1455062400:3141',
'1455148800:3108',
'1455235200:3032',
'1455321600:2945',
'1455408000:2965',
'1455580800:3075',
'1455753600:3237',
'1455840000:3134',
'1455926400:2987',
'1456012800:2973',
'1456099200:2973',
'1456185600:2969',
'1456272000:2920',
'1456358400:2938',
'1456444800:3034',
'1456531200:3043',
'1456617600:2927',
'1456704000:2813',
'1456790400:2672',
'1456876800:2657',
'1456963200:2527',
'1457049600:2477',
'1457136000:2475',
'1457222400:2423',
'1457308800:2411',
'1457481600:2467',
'1457568000:2491',
'1457654400:2497',
'1457740800:2525',
'1457827200:2535',
'1457913600:2474',
'1458000000:2379',
'1458086400:2312',
'1458259200:2238',
'1458345600:2188',
'1458432000:2199',
'1458518400:2175',
'1458604800:2154',
'1458691200:2199',
'1458777600:2211',
'1458864000:2299',
'1458950400:2305',
'1459036800:2286',
'1459123200:2322',
'1459209600:2314',
'1459296000:2317',
'1459468800:2209',
'1459555200:2170',
'1459641600:2192',
'1459728000:2212',
'1459814400:2253',
'1459900800:2328',
'1459987200:2366',
'1460073600:2315',
'1460160000:2347',
'1460246400:2330',
'1460332800:2333',
'1460419200:2373',
'1460505600:2407',
'1460592000:2444',
'1460678400:2501',
'1460764800:2527',
'1460851200:2549',
'1460937600:2492',
'1461024000:2468',
'1461110400:2437',
'1461196800:2412',
'1461283200:2367',
'1461369600:2349',
'1461456000:2395',
'1461542400:2395',
'1461628800:2406',
'1461715200:2401',
'1461801600:2486',
'1461888000:2430',
'1461974400:2437',
'1462060800:2350',
'1462147200:2355',
'1462233600:2412',
'1462320000:2486',
'1462406400:2419',
'1462492800:2435',
'1462579200:2414',
'1462665600:2389',
'1462752000:2353',
'1462838400:2364',
'1462924800:2381',
'1463011200:2416',
'1463097600:2407',
'1463184000:2349',
'1463356800:2402',
'1463443200:2341',
'1463529600:2299',
'1463616000:2292',
'1463702400:2299',
'1463788800:2231',
'1463875200:2226',
'1463961600:2226',
'1464048000:2264',
'1464134400:2303',
'1464393600:2373',
'1464480000:2424',
'1464566400:2417',
'1464652800:2344',
'1464739200:2242',
'1464825600:2239',
'1464912000:2225',
'1464998400:2150',
'1465084800:2142',
'1465171200:2155',
'1465257600:2163',
'1465344000:2237',
'1465862400:2396',
'1466035200:2395',
'1466121600:2334',
'1466208000:2294',
'1466294400:2241',
'1466380800:2248',
'1466553600:2271',
'1466640000:2356',
'1466726400:2471',
'1466812800:2468',
'1466899200:2576',
'1466985600:2703',
'1467072000:2721',
'1467158400:2800',
'1467244800:2782',
'1467417600:2764',
'1467504000:2694',
'1467590400:2694',
'1467676800:2599',
'1467763200:2515',
'1467849600:2503',
'1467936000:2531',
'1468022400:2530',
'1468108800:2522',
'1468195200:2468',
'1468281600:2427',
'1468713600:2837',
'1468800000:2832',
'1468886400:2752',
'1469318400:2611',
'1469404800:2611',
'1470009600:2690',
'1470096000:2696',
'1470182400:2676',
'1470268800:2659',
'1470355200:2656',
'1470441600:2619',
'1470528000:2620',
'1470614400:2620',
'1470700800:2608',
'1470787200:2620',
'1470873600:2638',
'1470960000:2634',
'1471046400:2718',
'1471132800:2741',
'1471219200:2715',
'1471305600:2713',
'1471478400:2625',
'1471564800:2567',
'1471651200:2571',
'1471737600:2599',
'1471824000:2599',
'1471910400:2669',
'1471996800:2682',
'1472083200:2718',
'1472169600:2778',
'1472256000:2660',
'1472428800:2765',
'1472601600:2803',
'1472688000:2717',
'1472774400:2646',
'1472860800:2660',
'1472947200:2733',
'1473033600:2739',
'1473120000:2718',
'1473206400:2717',
'1473292800:2787',
'1473379200:2794',
'1473465600:2762',
'1473552000:2678',
'1473638400:2645',
'1473724800:2677',
'1473811200:2729',
'1473897600:2793',
'1473984000:2926',
'1474070400:2902',
'1474156800:2899',
'1474243200:2825',
'1474329600:2771',
'1474761600:2459',
'1474848000:2393',
'1474934400:2314',
'1475020800:2353',
'1475107200:2330',
'1475280000:2393',
'1475366400:2321',
'1475452800:2332',
'1475539200:2297',
'1475625600:2396',
'1475712000:2413',
'1475798400:2441',
'1475971200:2467',
'1476057600:2467',
'1476144000:2426',
'1476230400:2432',
'1476316800:2410',
'1476403200:2399',
'1476489600:2404',
'1476662400:2415',
'1476748800:2417',
'1476835200:2384',
'1476921600:2440',
'1477008000:2498',
'1477094400:2513',
'1477180800:2501',
'1477267200:2501',
'1477353600:2500',
'1477440000:2493',
'1477526400:2519',
'1477612800:2527',
'1477699200:2474',
'1477785600:2459',
'1477872000:2477',
'1477958400:2432',
'1478044800:2427',
'1478131200:2484',
'1478217600:2507',
'1478304000:2496',
'1478390400:2493',
'1478476800:2567',
'1478563200:2659',
'1478649600:2681',
'1478736000:2721',
'1478908800:2739',
'1478995200:2699',
'1479081600:2726',
'1479427200:2592',
'1479513600:2534',
'1479600000:2557',
'1479686400:2576',
'1479772800:2650',
'1479945600:2617',
'1480032000:2589',
'1480118400:2621',
'1480204800:2571',
'1480291200:2534',
'1480377600:2486',
'1480464000:2449',
'1480550400:2447',
'1480723200:2444',
'1480809600:2422',
'1480896000:2469',
'1480982400:2511',
'1481068800:2556',
'1481155200:2605',
'1481241600:2634',
'1481328000:2658',
'1481414400:2600',
'1481500800:2639',
'1481587200:2714',
'1481673600:2763',
'1481760000:2736',
'1481846400:2774',
'1481932800:2727',
'1482019200:2721',
'1482105600:2752',
'1482192000:2763',
'1482278400:2768',
'1482364800:2759',
'1482451200:2738',
'1482537600:2731',
'1482624000:2735',
'1482796800:2759',
'1482883200:2775',
'1482969600:2750',
'1483056000:2774',
'1483142400:2796',
'1483228800:2768',
'1483315200:2760',
'1483401600:2760',
'1483488000:2841',
'1483574400:2843',
'1483660800:2861',
'1483747200:2822',
'1483833600:2843',
'1483920000:2808',
'1484006400:2892',
'1484092800:2947',
'1484179200:2976',
'1484265600:2988',
'1484352000:2981',
'1484438400:2986',
'1484524800:2957',
'1484611200:2997',
'1484697600:2926',
'1484784000:2905',
'1484870400:2908',
'1484956800:2891',
'1485043200:2883',
'1485129600:2796',
'1485216000:2880',
'1485302400:2955',
'1485388800:2971',
'1485475200:3014',
'1485561600:3114',
'1485648000:3057',
'1485734400:2988',
'1485820800:2934',
'1485907200:2947',
'1486080000:2956',
'1486166400:2982',
'1486252800:2897',
'1486425600:2802',
'1486598400:3053',
'1486684800:3195',
'1486857600:3394',
'1486944000:3356',
'1487030400:3427',
'1487203200:3627',
'1487289600:3743',
'1487376000:3803',
'1487462400:3834',
'1487548800:3646',
'1487635200:3482',
'1487721600:3320',
'1487894400:3101',
'1487980800:2988',
'1488153600:3079',
'1488240000:3248',
'1488326400:3259',
'1488499200:3248',
'1488585600:3315',
'1488758400:3476',
'1488931200:3556',
'1489017600:3438',
'1489190400:3408',
'1489363200:3329',
'1489449600:3476',
'1489622400:3543',
'1489795200:3601',
'1489968000:3640',
'1490140800:3733',
'1490313600:3846',
'1490400000:3813',
'1490572800:3838',
'1490659200:3820',
'1490745600:3707',
'1490918400:3556',
'1491091200:3422',
'1491264000:3469',
'1491350400:3473',
'1491436800:3480',
'1491609600:3450',
'1491696000:3446',
'1491782400:3382',
'1491868800:3449',
'1492041600:3435',
'1492214400:3357',
'1492387200:3417',
'1492473600:3440',
'1492473600:3440',
'1492646400:3407',
'1492819200:3285',
'1492992000:3290',
'1493078400:3227',
'1493251200:3451',
'1493424000:3675',
'1493596800:3557',
'1493769600:3497',
'1493856000:3498',
'1494028800:3486',
'1494201600:3494',
'1494374400:3514',
'1494547200:3637',
'1494633600:3669',
'1494806400:3675',
'1494892800:3732',
'1495065600:3762',
'1495152000:3662',
'1495238400:3603',
'1495324800:3488',
'1495411200:3365',
'1495584000:3081',
'1495670400:2998',
'1495843200:3092',
'1495929600:3163',
'1496016000:3227',
'1496188800:3114',
'1496275200:3148',
'1496448000:3147',
'1496534400:3217',
'1496620800:3358',
'1496793600:3444',
'1496880000:3383',
'1497052800:3344',
'1497139200:3262',
'1497225600:3142',
'1497312000:3199',
'1497484800:3226',
'1497657600:3226',
'1497830400:3162',
'1497916800:3238',
'1498003200:3293',
'1498089600:3387',
'1498262400:3527',
'1498348800:3461',
'1498521600:3432',
'1498694400:3360',
'1498867200:3383',
'1499040000:3267',
'1499126400:3228',
'1499299200:3149',
'1499472000:3192',
'1499644800:3335',
'1499817600:3457',
'1499990400:3454',
'1500076800:3474',
'1500249600:3401',
'1500422400:3329',
'1500595200:3326',
'1500768000:3271',
'1500940800:3314',
'1501027200:3256',
'1501200000:3280',
'1501372800:3261',
'1501459200:3236',
'1501632000:3213',
'1501804800:3338',
'1501891200:3330',
'1502064000:3309',
'1502236800:3368',
'1502409600:3438',
'1502496000:3417',
'1502668800:3402',
'1502755200:3392',
'1502928000:3544',
'1503100800:3639',
'1503187200:3650',
'1503360000:3534',
'1503446400:3507',
'1503619200:3589',
'1503792000:3516',
'1503878400:3417',
'1504051200:3577',
'1504224000:3676',
'1504396800:3689',
'1504396800:3689',
'1504483200:3689',
'1504569600:3683',
'1504742400:3643',
'1504915200:3640',
'1505088000:3547',
'1505174400:3592',
'1505347200:3710',
'1505520000:3830',
'1505692800:3740',
'1506211200:3109',
'1506384000:3357',
'1506470400:3317',
'1506643200:3278',
'1506729600:3270',
'1506816000:3332',
'1506988800:3335',
'1507161600:3331',
'1507248000:3334',
'1507420800:3393',
'1507593600:3345',
'1507766400:3318',
'1507939200:3372',
'1508025600:3339',
'1508198400:3308',
'1508284800:3320',
'1508457600:3344',
'1508544000:3306',
'1508716800:3215',
'1508889600:3332',
'1508976000:3362',
'1509062400:3280',
'1509235200:3256',
'1509321600:3143',
'1509494400:3156',
'1509667200:3186',
'1509840000:3146',
'1509926400:3183',
'1510099200:3216',
'1510272000:3232',
'1510444800:3209',
'1510531200:3214',
'1510704000:3224',
'1510876800:3207',
'1511049600:3084',
'1511136000:3029',
'1511308800:2975',
'1511395200:2930',
'1511568000:2959',
'1511654400:3000',
'1511740800:3038',
'1511913600:2985',
'1512000000:2926',
'1512172800:2731',
'1512259200:2769',
'1512345600:2748',
'1512518400:2673',
'1512691200:2664',
'1512864000:2690',
'1513036800:2604',
'1513209600:2636',
'1513382400:2708',
'1513468800:2686',
'1513641600:2702',
'1513814400:2638',
'1513987200:2671',
'1514073600:2692',
'1514246400:2711',
'1514419200:2759',
'1514505600:2765',
'1514678400:2777',
'1514851200:2800',
'1515024000:2815',
'1515196800:2848',
'1515283200:2876',
'1515369600:2910',
'1515456000:2950',
'1515542400:2966',
'1515628800:3000',
'1515715200:3040',
'1515801600:3140',
'1515888000:3169',
'1515974400:3207',
'1516060800:3207',
'1516147200:3179',
'1516233600:3171',
'1516320000:3184',
'1516406400:3136',
'1516579200:3198',
'1516665600:3226',
'1516752000:3139',
'1516838400:3134',
'1516924800:3119',
'1517011200:3143',
'1517097600:3093',
'1517184000:3029',
'1517270400:2976',
'1517356800:2938',
'1517443200:2881',
'1517529600:2903',
'1517616000:2833',
'1517702400:2778',
'1517788800:2769',
'1517875200:2758',
'1517961600:2774',
'1518048000:2709',
'1518134400:2711',
'1518220800:2702',
'1518307200:2695',
'1518393600:2671',
'1518480000:2689',
'1518566400:2725',
'1518652800:2705',
'1518739200:2673',
'1518825600:2661',
'1518912000:2652',
'1518998400:2639',
'1519084800:2692',
'1519171200:2720',
'1519257600:2732',
'1519344000:2692',
'1519430400:2611',
'1519516800:2488',
'1519603200:2374',
'1519689600:2318',
'1519776000:2343',
'1519862400:2356',
'1519948800:2367',
'1520035200:2371',
'1520121600:2373',
'1520208000:2361',
'1520294400:2382',
'1520380800:2416',
'1520467200:2348',
'1520553600:2340',
'1520640000:2361',
'1520726400:2346',
'1520812800:2301',
'1520899200:2222',
'1520985600:2208',
'1521072000:2264',
'1521158400:2276',
'1521244800:2253',
'1521331200:2221',
'1521417600:2203',
'1521504000:2224',
'1521590400:2287',
'1521676800:2272',
'1522022400:2308',
'1522108800:2315',
'1522195200:2327',
'1522281600:2228',
'1522368000:2204',
'1522454400:2284',
'1522540800:2379',
'1522627200:2432',
'1522713600:2509',
'1522800000:2512',
'1522886400:2450',
'1522972800:2369',
'1523059200:2323',
'1523491200:2478',
'1523577600:2495',
'1523750400:2443',
'1523836800:2447',
'1523923200:2432',
'1524009600:2452',
'1524096000:2443',
'1524182400:2470',
'1524268800:2379',
'1524355200:2373',
'1524441600:2385',
'1524528000:2432',
'1524614400:2479',
'1524700800:2541',
'1524787200:2548',
'1524873600:2515',
'1524960000:2501',
'1525046400:2502',
'1525132800:2511',
'1525219200:2492',
'1525305600:2489',
'1525392000:2516',
'1525478400:2497',
'1525564800:2442',
'1525651200:2483',
'1525737600:2477',
'1525824000:2522',
'1525910400:2575',
'1525996800:2569',
'1525996800:2569',
'1526083200:2514',
'1526169600:2537',
'1526256000:2564',
'1526342400:2603',
'1526428800:2715',
'1526515200:2763',
'1526601600:2752',
'1526688000:2709',
'1526774400:2673',
'1526860800:2624',
'1526947200:2595',
'1527033600:2637',
'1527120000:2595',
'1527206400:2614',
'1527292800:2508',
'1527379200:2512',
'1527465600:2387',
'1527552000:2292',
'1527638400:2301',
'1527724800:2363',
'1527811200:2385',
'1527897600:2423',
'1527984000:2493',
'1528070400:2449',
'1528156800:2414',
'1528243200:2395',
'1528416000:2423',
'1528502400:2419',
'1528588800:2407',
'1528675200:2406',
'1528761600:2375',
'1528848000:2328',
'1528934400:2267',
'1529020800:2164',
'1529107200:2160',
'1529193600:2139',
'1529280000:2171',
'1529366400:2230',
'1529452800:2167',
'1529539200:2113',
'1529712000:2193',
'1529798400:2204',
'1529971200:2156',
'1530057600:2185',
'1530144000:2174',
'1530230400:2174',
'1530316800:2178',
'1530403200:2116',
'1530489600:2165',
'1530576000:2202',
'1530662400:2204',
'1530748800:2193',
'1530835200:2186',
'1530921600:2172',
'1531008000:2207',
'1531094400:2240',
'1531180800:2290',
'1531267200:2234',
'1531353600:2242',
'1531440000:2196',
'1531526400:2116',
'1531612800:2086',
'1531699200:2092',
'1531785600:2159',
'1531872000:2162',
'1531958400:2168',
'1532044800:2210',
'1532131200:2244',
'1532217600:2307',
'1532304000:2283',
'1532390400:2204',
'1532476800:2176',
'1532563200:2174',
'1532649600:2164',
'1532736000:2186',
'1532822400:2179',
'1532908800:2248',
'1532995200:2218',
'1533081600:2185',
'1533168000:2175',
'1533254400:2168',
'1533340800:2144',
'1533427200:2083',
'1533513600:2056',
'1533600000:2116',
'1533686400:2119',
'1533772800:2109',
'1533859200:2114',
'1533945600:2101',
'1534032000:2103',
'1534118400:2135',
'1534204800:2121',
'1534464000:2119',
'1534550400:2156',
'1534636800:2197',
'1534723200:2232',
'1534809600:2301',
'1534896000:2349',
'1534982400:2344',
'1535068800:2318',
'1535155200:2287',
'1535241600:2252',
'1535328000:2196',
'1535414400:2153',
'1535500800:2149',
'1535587200:2152',
'1535673600:2099',
'1535760000:2032',
'1535846400:1997',
'1535932800:1940',
'1536019200:1872',
'1536105600:1795',
'1536192000:1825',
'1536278400:1844',
'1536364800:1867',
'1536451200:1918',
'1536537600:1902',
'1536624000:1902',
'1536710400:1866',
'1536796800:1875',
'1536883200:1857',
'1536969600:1896',
'1537056000:1921',
'1537142400:1920',
'1537228800:1924',
'1537315200:1947',
'1537401600:1986',
'1537488000:1961',
'1537574400:1989',
'1537660800:2012',
'1537747200:2041',
'1537833600:2056',
'1537920000:2077',
'1538006400:2133',
'1538092800:2092',
'1538179200:2033',
'1538265600:1936',
'1538438400:1809',
'1538524800:1822',
'1538611200:1860',
'1538697600:1867',
'1538784000:1900',
'1538870400:1936',
'1538956800:1945',
'1539043200:1982',
'1539129600:2018',
'1539216000:2041',
'1539302400:1996',
'1539388800:1982',
'1539475200:1989',
'1539561600:1954',
'1539648000:1973',
'1539734400:1962',
'1539820800:1904',
'1539907200:1913',
'1539993600:1918',
'1540080000:1930',
'1540166400:1938',
'1540252800:1945',
'1540512000:1939',
'1540598400:1898',
'1540684800:1884',
'1540771200:1862',
'1540857600:1874',
'1540944000:1880',
'1541030400:1894',
'1541116800:1935',
'1541203200:1993',
'1541289600:1987',
'1541376000:1943',
'1541462400:1931',
'1541548800:1915',
'1541635200:1925',
'1541721600:1999',
'1541808000:2071',
'1541894400:2085',
'1541980800:2075',
'1542067200:2094',
'1542153600:2013',
'1542240000:1964',
'1542326400:1896',
'1542412800:1866',
'1542499200:1812',
'1542585600:1751',
'1542672000:1736',
'1542758400:1739',
'1542844800:1780',
'1542931200:1745',
'1543017600:1712',
'1543104000:1687',
'1543190400:1710',
'1543276800:1720',
'1543363200:1699',
'1543449600:1743',
'1543536000:1730',
'1543622400:1735',
'1543708800:1658',
'1543795200:1598',
'1543881600:1559',
'1543968000:1543',
'1544054400:1562',
'1544140800:1609',
'1544227200:1622',
'1544313600:1667',
'1544486400:1693',
'1544572800:1720',
'1544659200:1727',
'1544745600:1743',
'1544832000:1722',
'1544918400:1646',
'1545004800:1614',
'1545091200:1583',
'1545177600:1539',
'1545264000:1499',
'1545350400:1479',
'1545436800:1517',
'1545523200:1506',
'1545609600:1536',
'1545696000:1573',
'1545782400:1575',
'1545868800:1584',
'1545955200:1578',
'1546041600:1588',
'1546128000:1571',
'1546214400:1613',
'1546300800:1628',
'1546387200:1614',
'1546473600:1638',
'1546560000:1639',
'1546646400:1657',
'1546732800:1653',
'1547164800:1541',
'1547251200:1496',
'1547337600:1484',
'1547424000:1438',
'1547510400:1469',
'1547596800:1497',
'1547683200:1509',
'1547769600:1515',
'1547856000:1536',
'1547942400:1562',
'1548028800:1503',
'1548115200:1441',
'1548201600:1440',
'1548288000:1490',
'1548374400:1511',
'1548460800:1528',
'1548547200:1516',
'1548633600:1513',
'1548720000:1574',
'1548806400:1585',
'1548892800:1557',
'1548979200:1543',
'1549065600:1532',
'1549152000:1512',
'1549238400:1532',
'1549324800:1555',
'1549411200:1605',
'1549497600:1604',
'1549584000:1658',
'1549670400:1708',
'1549756800:1699',
'1549843200:1694',
'1549929600:1716',
'1550016000:1763',
'1550102400:1817',
'1550361600:1820',
'1550448000:1826',
'1550793600:1720',
'1550880000:1657',
'1550966400:1581',
'1551139200:1464',
'1551225600:1436',
'1551312000:1455',
'1551398400:1428',
'1551484800:1494',
'1551571200:1569',
'1551657600:1648'
}