Módulo:Mercado/Runa do pó/Data
< Módulo:Mercado | Runa do pó
A documentação para este módulo pode ser criada em Módulo:Mercado/Runa do pó/Data/doc
return {
'1211241600:13',
'1211328000:12',
'1211414400:11',
'1211500800:11',
'1211587200:11',
'1211673600:11',
'1211760000:11',
'1211846400:11',
'1211932800:11',
'1212019200:11',
'1212105600:11',
'1212192000:11',
'1212278400:11',
'1212364800:11',
'1212451200:11',
'1212537600:11',
'1212624000:11',
'1212710400:11',
'1212796800:11',
'1212883200:11',
'1212969600:11',
'1213056000:11',
'1213142400:11',
'1213228800:11',
'1213315200:11',
'1213401600:11',
'1213488000:11',
'1213574400:11',
'1213660800:11',
'1213747200:11',
'1213833600:12',
'1213920000:12',
'1214006400:12',
'1214092800:12',
'1214179200:12',
'1214265600:12',
'1214352000:12',
'1214438400:12',
'1214524800:12',
'1214611200:11',
'1214697600:11',
'1214784000:12',
'1214870400:12',
'1214956800:11',
'1215043200:11',
'1215129600:11',
'1215216000:11',
'1215302400:11',
'1215388800:11',
'1215475200:11',
'1215561600:11',
'1215648000:11',
'1215734400:11',
'1215820800:11',
'1215907200:11',
'1215993600:11',
'1216080000:11',
'1216166400:10',
'1216252800:10',
'1216339200:10',
'1216425600:10',
'1216512000:10',
'1216598400:10',
'1216684800:10',
'1216771200:10',
'1216857600:10',
'1216944000:10',
'1217030400:10',
'1217116800:10',
'1217203200:10',
'1217289600:10',
'1217376000:10',
'1217462400:10',
'1217548800:10',
'1217635200:10',
'1217721600:10',
'1217808000:10',
'1217894400:10',
'1217980800:10',
'1218067200:10',
'1218153600:10',
'1218240000:10',
'1218326400:10',
'1218412800:10',
'1218499200:10',
'1218585600:10',
'1218672000:10',
'1218758400:10',
'1218844800:10',
'1218931200:10',
'1219017600:11',
'1219104000:11',
'1219190400:11',
'1219276800:11',
'1219363200:11',
'1219449600:11',
'1219536000:11',
'1219622400:11',
'1219708800:11',
'1219795200:11',
'1219881600:11',
'1219968000:11',
'1220054400:11',
'1220140800:11',
'1220227200:11',
'1220313600:11',
'1220400000:11',
'1220486400:10',
'1220572800:10',
'1220659200:10',
'1220745600:10',
'1220832000:10',
'1220918400:10',
'1221004800:10',
'1221091200:10',
'1221177600:10',
'1221264000:10',
'1221350400:10',
'1221436800:10',
'1221523200:10',
'1221609600:10',
'1221696000:10',
'1221782400:10',
'1221868800:10',
'1221955200:10',
'1222041600:10',
'1222128000:10',
'1222214400:10',
'1222300800:10',
'1222387200:11',
'1222473600:11',
'1222560000:11',
'1222646400:11',
'1222732800:11',
'1222819200:11',
'1222905600:11',
'1222992000:11',
'1223078400:11',
'1223164800:11',
'1223251200:11',
'1223337600:11',
'1223424000:11',
'1223510400:11',
'1223596800:11',
'1223683200:11',
'1223769600:11',
'1223856000:11',
'1223942400:11',
'1224028800:11',
'1224115200:12',
'1224201600:13',
'1224288000:13',
'1224374400:13',
'1224460800:13',
'1224547200:13',
'1224633600:13',
'1224720000:13',
'1224806400:13',
'1224892800:14',
'1224979200:14',
'1225065600:14',
'1225152000:14',
'1225238400:14',
'1225324800:14',
'1225411200:14',
'1225497600:14',
'1225584000:14',
'1225670400:14',
'1225756800:14',
'1225843200:14',
'1225929600:14',
'1226016000:14',
'1226102400:14',
'1226188800:14',
'1226275200:14',
'1226361600:14',
'1226448000:14',
'1226534400:15',
'1226620800:16',
'1226707200:16',
'1226793600:14',
'1226880000:14',
'1226966400:15',
'1227052800:15',
'1227139200:15',
'1227225600:15',
'1227312000:15',
'1227398400:15',
'1227484800:14',
'1227571200:13',
'1227657600:13',
'1227744000:12',
'1227830400:11',
'1227916800:11',
'1228003200:11',
'1228089600:11',
'1228176000:11',
'1228262400:11',
'1228348800:11',
'1228435200:11',
'1228521600:12',
'1228608000:12',
'1228694400:12',
'1228780800:12',
'1228867200:12',
'1228953600:12',
'1229040000:12',
'1229126400:12',
'1229212800:12',
'1229299200:12',
'1229385600:12',
'1229472000:12',
'1229558400:12',
'1229644800:12',
'1229731200:12',
'1229817600:12',
'1229904000:12',
'1229990400:12',
'1230076800:12',
'1230163200:12',
'1230249600:12',
'1230336000:12',
'1230422400:11',
'1230508800:11',
'1230595200:12',
'1230681600:12',
'1230768000:12',
'1230854400:12',
'1230940800:12',
'1231027200:12',
'1231113600:12',
'1231200000:12',
'1231286400:12',
'1231372800:12',
'1231459200:12',
'1231545600:12',
'1231632000:12',
'1231718400:12',
'1231804800:12',
'1231891200:12',
'1231977600:12',
'1232064000:12',
'1232150400:12',
'1232236800:11',
'1232323200:11',
'1232409600:11',
'1232496000:11',
'1232582400:11',
'1232668800:12',
'1232755200:12',
'1232841600:12',
'1232928000:12',
'1233014400:13',
'1233100800:12',
'1233187200:12',
'1233273600:11',
'1233360000:11',
'1233446400:12',
'1233532800:12',
'1233619200:13',
'1233705600:14',
'1233792000:13',
'1233878400:12',
'1233964800:11',
'1234051200:11',
'1234137600:10',
'1234224000:10',
'1234310400:10',
'1234396800:10',
'1234483200:11',
'1234569600:12',
'1234656000:12',
'1234742400:11',
'1234828800:11',
'1234915200:11',
'1235001600:12',
'1235088000:12',
'1235174400:11',
'1235260800:11',
'1235347200:11',
'1235433600:11',
'1235520000:11',
'1235606400:11',
'1235692800:11',
'1235779200:11',
'1235865600:11',
'1235952000:11',
'1236038400:11',
'1236124800:11',
'1236211200:11',
'1236297600:11',
'1236384000:11',
'1236470400:11',
'1236556800:12',
'1236643200:12',
'1236729600:12',
'1236816000:12',
'1236902400:12',
'1236988800:12',
'1237075200:12',
'1237161600:12',
'1237248000:11',
'1237334400:11',
'1237420800:10',
'1237507200:9',
'1237593600:9',
'1237680000:9',
'1237766400:9',
'1237852800:9',
'1237939200:9',
'1238025600:9',
'1238112000:9',
'1238198400:9',
'1238284800:9',
'1238371200:9',
'1238457600:9',
'1238544000:9',
'1238630400:9',
'1238716800:9',
'1238803200:9',
'1238889600:11',
'1238976000:11',
'1239062400:11',
'1239148800:11',
'1239235200:10',
'1239321600:10',
'1239408000:10',
'1239494400:10',
'1239580800:10',
'1239667200:10',
'1239753600:10',
'1239840000:10',
'1239926400:10',
'1240012800:10',
'1240099200:10',
'1240185600:10',
'1240272000:11',
'1240358400:11',
'1240444800:11',
'1240531200:11',
'1240617600:11',
'1240704000:11',
'1240790400:11',
'1240876800:11',
'1240963200:11',
'1241049600:11',
'1241136000:11',
'1241222400:12',
'1241308800:13',
'1241395200:13',
'1241481600:13',
'1241568000:13',
'1241654400:14',
'1241740800:14',
'1241827200:14',
'1241913600:14',
'1242000000:14',
'1242086400:14',
'1242172800:13',
'1242259200:12',
'1242345600:11',
'1242432000:11',
'1242518400:11',
'1242604800:12',
'1242691200:13',
'1242777600:13',
'1242864000:13',
'1242950400:13',
'1243036800:14',
'1243123200:14',
'1243209600:14',
'1243296000:14',
'1243382400:14',
'1243468800:13',
'1243555200:13',
'1243641600:12',
'1243728000:12',
'1243814400:12',
'1243900800:12',
'1243987200:12',
'1244073600:12',
'1244160000:12',
'1244246400:12',
'1244332800:12',
'1244419200:12',
'1244505600:12',
'1244592000:12',
'1244678400:12',
'1244764800:12',
'1244851200:12',
'1244937600:12',
'1245024000:12',
'1245110400:11',
'1245196800:11',
'1245283200:11',
'1245369600:11',
'1245456000:12',
'1245542400:12',
'1245628800:12',
'1245715200:13',
'1245801600:13',
'1245888000:13',
'1245974400:13',
'1246060800:13',
'1246147200:13',
'1246233600:13',
'1246320000:13',
'1246406400:13',
'1246579200:13',
'1246665600:13',
'1246752000:13',
'1246838400:13',
'1246924800:14',
'1247011200:15',
'1247097600:15',
'1247184000:15',
'1247270400:15',
'1247356800:15',
'1247443200:15',
'1247529600:15',
'1247616000:15',
'1247702400:15',
'1247788800:15',
'1247875200:16',
'1247961600:16',
'1248048000:16',
'1248134400:16',
'1248220800:16',
'1248307200:16',
'1248393600:16',
'1248480000:16',
'1248566400:16',
'1248652800:16',
'1248739200:16',
'1248825600:16',
'1248912000:16',
'1248998400:16',
'1249084800:16',
'1249171200:17',
'1249257600:17',
'1249344000:17',
'1249430400:18',
'1249516800:18',
'1249603200:18',
'1249689600:18',
'1249776000:18',
'1249862400:17',
'1249948800:17',
'1250035200:17',
'1250121600:17',
'1250208000:17',
'1250294400:17',
'1250380800:16',
'1250467200:16',
'1250553600:16',
'1250640000:16',
'1250726400:16',
'1250812800:15',
'1250899200:15',
'1250985600:16',
'1251072000:16',
'1251158400:16',
'1251244800:16',
'1251331200:15',
'1251417600:15',
'1251504000:14',
'1251590400:13',
'1251676800:14',
'1251763200:15',
'1251849600:17',
'1251936000:18',
'1252022400:18',
'1252108800:19',
'1252195200:20',
'1252281600:20',
'1252368000:20',
'1252454400:21',
'1252540800:21',
'1252627200:22',
'1252713600:23',
'1252800000:24',
'1252886400:24',
'1252972800:25',
'1253059200:23',
'1253145600:20',
'1253232000:20',
'1253318400:20',
'1253404800:19',
'1253491200:19',
'1253577600:19',
'1253664000:19',
'1253750400:20',
'1253836800:21',
'1253923200:21',
'1254009600:20',
'1254096000:19',
'1254182400:19',
'1254268800:19',
'1254355200:19',
'1254441600:20',
'1254528000:20',
'1254614400:20',
'1254700800:20',
'1254787200:20',
'1254873600:21',
'1254960000:23',
'1255046400:23',
'1255132800:21',
'1255219200:20',
'1255305600:20',
'1255392000:19',
'1255478400:19',
'1255564800:20',
'1255651200:21',
'1255737600:21',
'1255824000:24',
'1255910400:23',
'1255996800:23',
'1256083200:21',
'1256169600:21',
'1256256000:20',
'1256342400:19',
'1256428800:21',
'1256515200:22',
'1256601600:22',
'1256688000:22',
'1256774400:22',
'1256860800:24',
'1256947200:25',
'1257033600:23',
'1257120000:24',
'1257206400:23',
'1257292800:22',
'1257379200:21',
'1257465600:21',
'1257552000:24',
'1257638400:24',
'1257724800:26',
'1257811200:26',
'1257897600:24',
'1257984000:24',
'1258070400:24',
'1258156800:22',
'1258243200:22',
'1258329600:21',
'1258416000:25',
'1258502400:26',
'1258588800:26',
'1258675200:28',
'1258761600:29',
'1258848000:28',
'1258934400:28',
'1259020800:29',
'1259107200:29',
'1259193600:30',
'1259280000:30',
'1259366400:30',
'1259452800:30',
'1259539200:27',
'1259625600:27',
'1259712000:27',
'1259798400:27',
'1259884800:29',
'1259971200:29',
'1260057600:31',
'1260144000:31',
'1260230400:31',
'1260316800:32',
'1260403200:34',
'1260489600:34',
'1260576000:35',
'1260662400:34',
'1260748800:33',
'1260835200:31',
'1260921600:29',
'1261008000:27',
'1261094400:27',
'1261180800:27',
'1261267200:27',
'1261353600:24',
'1261440000:24',
'1261526400:22',
'1261612800:20',
'1261699200:19',
'1261785600:18',
'1261872000:18',
'1261958400:18',
'1262044800:20',
'1262131200:20',
'1262217600:20',
'1262304000:21',
'1262390400:22',
'1262476800:23',
'1262563200:22',
'1262649600:20',
'1262736000:20',
'1262822400:19',
'1262908800:20',
'1262995200:21',
'1263081600:23',
'1263168000:23',
'1263254400:21',
'1263340800:21',
'1263427200:22',
'1263513600:22',
'1263600000:26',
'1263686400:28',
'1263772800:28',
'1263859200:30',
'1263945600:30',
'1264032000:30',
'1264118400:26',
'1264204800:26',
'1264291200:25',
'1264377600:25',
'1264464000:26',
'1264550400:28',
'1264636800:30',
'1264723200:34',
'1264809600:32',
'1264896000:30',
'1264982400:28',
'1265068800:28',
'1265155200:24',
'1265241600:24',
'1265328000:24',
'1265414400:24',
'1265500800:24',
'1265587200:24',
'1265673600:24',
'1265760000:23',
'1265846400:25',
'1266019200:27',
'1266105600:29',
'1266192000:30',
'1266278400:30',
'1266364800:31',
'1266451200:30',
'1266537600:30',
'1266624000:30',
'1266710400:30',
'1266796800:31',
'1266883200:31',
'1266969600:32',
'1267056000:32',
'1267142400:33',
'1267228800:33',
'1267315200:34',
'1267401600:31',
'1267488000:31',
'1267574400:29',
'1267660800:25',
'1267747200:25',
'1267833600:23',
'1267920000:21',
'1268006400:22',
'1268092800:24',
'1268179200:25',
'1268265600:27',
'1268352000:29',
'1268438400:29',
'1268524800:30',
'1268611200:31',
'1268697600:31',
'1268784000:32',
'1268870400:33',
'1268956800:34',
'1269043200:36',
'1269129600:37',
'1269216000:40',
'1269302400:41',
'1269388800:41',
'1269475200:38',
'1269561600:39',
'1269648000:39',
'1269734400:39',
'1269820800:40',
'1269907200:39',
'1269993600:38',
'1270080000:39',
'1270166400:40',
'1270252800:38',
'1270339200:37',
'1270425600:36',
'1270512000:39',
'1270598400:39',
'1270684800:39',
'1270771200:38',
'1270857600:38',
'1270944000:37',
'1271030400:36',
'1271116800:38',
'1271203200:38',
'1271289600:40',
'1271376000:41',
'1271462400:41',
'1271548800:45',
'1271635200:43',
'1271721600:43',
'1271808000:47',
'1271894400:47',
'1271980800:43',
'1272067200:43',
'1272153600:41',
'1272240000:40',
'1272326400:38',
'1272412800:38',
'1272499200:38',
'1272585600:39',
'1272672000:40',
'1272758400:41',
'1272844800:39',
'1272931200:39',
'1273017600:40',
'1273104000:40',
'1273190400:37',
'1273276800:37',
'1273363200:38',
'1273449600:38',
'1273536000:38',
'1273622400:38',
'1273708800:38',
'1273795200:40',
'1273881600:41',
'1273968000:44',
'1274054400:43',
'1274140800:43',
'1274227200:46',
'1274313600:46',
'1274400000:48',
'1274486400:49',
'1274572800:51',
'1274659200:53',
'1274745600:55',
'1274832000:57',
'1274918400:57',
'1275004800:58',
'1275091200:59',
'1275177600:59',
'1275264000:60',
'1275350400:62',
'1275436800:64',
'1275523200:64',
'1275609600:66',
'1275696000:67',
'1275782400:67',
'1275868800:63',
'1275955200:59',
'1276041600:56',
'1276128000:53',
'1276214400:47',
'1276300800:47',
'1276387200:44',
'1276473600:41',
'1276560000:36',
'1276646400:34',
'1276732800:34',
'1276819200:30',
'1276905600:30',
'1276992000:30',
'1277078400:31',
'1277164800:31',
'1277251200:31',
'1277337600:27',
'1277424000:27',
'1277510400:25',
'1277596800:26',
'1277683200:27',
'1277769600:31',
'1277856000:33',
'1277942400:33',
'1278028800:35',
'1278115200:37',
'1278201600:36',
'1278288000:32',
'1278374400:32',
'1278460800:31',
'1278547200:33',
'1278633600:34',
'1278720000:34',
'1278806400:36',
'1278892800:38',
'1278979200:35',
'1279065600:35',
'1279152000:32',
'1279238400:32',
'1279324800:33',
'1279411200:35',
'1279497600:37',
'1279584000:34',
'1279670400:34',
'1279756800:30',
'1279843200:28',
'1279929600:28',
'1280016000:26',
'1280102400:26',
'1280188800:28',
'1280275200:28',
'1280361600:31',
'1280448000:31',
'1280534400:30',
'1280620800:29',
'1280707200:30',
'1280793600:30',
'1280880000:30',
'1280966400:28',
'1281052800:28',
'1281139200:28',
'1281225600:27',
'1281312000:28',
'1281398400:29',
'1281484800:28',
'1281571200:28',
'1281657600:29',
'1281744000:30',
'1281830400:30',
'1281916800:31',
'1282003200:32',
'1282089600:32',
'1282176000:36',
'1282262400:36',
'1282348800:36',
'1282435200:36',
'1282521600:35',
'1282608000:33',
'1282694400:31',
'1282780800:27',
'1282867200:26',
'1282953600:26',
'1283040000:26',
'1283126400:27',
'1283212800:28',
'1283299200:29',
'1283385600:29',
'1283472000:28',
'1283558400:27',
'1283644800:29',
'1283731200:29',
'1283817600:31',
'1283904000:31',
'1283990400:31',
'1284076800:33',
'1284163200:35',
'1284249600:36',
'1284336000:36',
'1284422400:33',
'1284508800:33',
'1284595200:33',
'1284681600:34',
'1284768000:35',
'1284854400:35',
'1284940800:39',
'1285027200:39',
'1285113600:41',
'1285200000:41',
'1285286400:43',
'1285372800:45',
'1285459200:47',
'1285545600:49',
'1285632000:49',
'1285718400:49',
'1285804800:55',
'1285891200:55',
'1285977600:58',
'1286064000:57',
'1286150400:56',
'1286236800:53',
'1286323200:50',
'1286409600:47',
'1286496000:44',
'1286582400:44',
'1286668800:41',
'1286755200:36',
'1286841600:36',
'1286928000:34',
'1287014400:30',
'1287100800:29',
'1287187200:29',
'1287273600:29',
'1287360000:29',
'1287446400:32',
'1287532800:32',
'1287619200:31',
'1287705600:31',
'1287792000:29',
'1287878400:29',
'1287964800:31',
'1288051200:31',
'1288137600:31',
'1288224000:29',
'1288310400:31',
'1288396800:32',
'1288483200:34',
'1288569600:36',
'1288656000:36',
'1288742400:37',
'1288828800:36',
'1288915200:34',
'1289088000:30',
'1289174400:29',
'1289260800:28',
'1289347200:28',
'1289433600:28',
'1289520000:29',
'1289606400:31',
'1289692800:33',
'1289779200:34',
'1289865600:34',
'1289952000:37',
'1290038400:37',
'1290124800:37',
'1290211200:35',
'1290297600:35',
'1290384000:35',
'1290470400:37',
'1290556800:37',
'1290643200:36',
'1290729600:36',
'1290816000:35',
'1290902400:36',
'1290988800:36',
'1291075200:35',
'1291161600:35',
'1291248000:34',
'1291334400:34',
'1291420800:33',
'1291507200:31',
'1291593600:34',
'1291680000:34',
'1291766400:36',
'1291852800:37',
'1291939200:37',
'1292025600:36',
'1292112000:35',
'1292198400:35',
'1292284800:36',
'1292371200:38',
'1292457600:39',
'1292544000:40',
'1292630400:40',
'1292716800:45',
'1292803200:45',
'1292889600:48',
'1292976000:54',
'1293062400:57',
'1293148800:59',
'1293235200:59',
'1293321600:56',
'1293408000:53',
'1293494400:50',
'1293580800:47',
'1293667200:44',
'1293753600:41',
'1293840000:41',
'1293926400:38',
'1294012800:36',
'1294185600:32',
'1294358400:28',
'1294531200:25',
'1294617600:23',
'1294704000:21',
'1294790400:18',
'1294876800:18',
'1294963200:19',
'1295136000:20',
'1295222400:22',
'1295308800:23',
'1295395200:21',
'1295481600:21:11.3',
'1295568000:19:11.5',
'1295654400:17:11.7',
'1295740800:17:11.9',
'1295827200:16:12.1',
'1295913600:16:12.3',
'1296000000:17:12.5',
'1296086400:17:12.7',
'1296172800:17:12.9',
'1296259200:15:13.1',
'1296345600:15:13.4',
'1296432000:15:13.6',
'1296518400:15:13.8',
'1296604800:15:14.0',
'1296691200:14:14.2',
'1296777600:14:14.4',
'1296864000:14:14.6',
'1296950400:13:14.8',
'1297036800:13:15.0',
'1297123200:13:15.2',
'1297209600:13:15.4',
'1297296000:13:15.7',
'1297382400:11:15.9',
'1297468800:11:16.2',
'1297555200:11:16.5',
'1297641600:11:16.7',
'1297728000:11:17.0',
'1297814400:11:17.3',
'1297900800:11:17.5',
'1297987200:10:17.8',
'1298073600:10:18.1',
'1298160000:9:18.3',
'1298246400:9:18.6',
'1298332800:9:16.7',
'1298419200:10:15.6',
'1298505600:10:15.5',
'1298592000:10:15.5',
'1298678400:10:15.4',
'1298764800:9:15.4',
'1298851200:9:15.3',
'1298937600:9:15.3',
'1299024000:9:15.2',
'1299110400:10:15.2',
'1299196800:10:15.1',
'1299283200:10:15.1',
'1299369600:10:15.0',
'1299456000:10:15.0',
'1299542400:10:14.9',
'1299628800:9:14.8',
'1299715200:9:15.0',
'1299801600:9:17.2',
'1299888000:9:17.4',
'1299974400:9:19.2',
'1300060800:9:19.3',
'1300147200:9:18.9',
'1300233600:9:18.4',
'1300320000:9:16.4',
'1300406400:10:15.4',
'1300492800:9:14.4',
'1300579200:9:14.7',
'1300665600:10:15.1',
'1300752000:11:15.4',
'1300838400:11:15.7',
'1300924800:11:16.1',
'1301011200:11:16.4',
'1301097600:11:16.7',
'1301184000:10:17.1',
'1301270400:10:17.4',
'1301356800:10:17.3',
'1301443200:9:17.2',
'1301529600:8:18.0',
'1301616000:8:18.2',
'1301702400:8:18.5',
'1301788800:8:17.9',
'1301875200:8:19.2',
'1301961600:8:20.6',
'1302048000:8:20.3',
'1302134400:8:22.5',
'1302220800:8:23.9',
'1302307200:8:22.6',
'1302393600:8:22.5',
'1302480000:8:21.8',
'1302566400:8:22.7',
'1302652800:8:21.3',
'1302739200:9:19.9',
'1302825600:9:18.6',
'1302912000:9:17.2',
'1302998400:9:15.8',
'1303084800:9:16.3',
'1303171200:9:16.8',
'1303257600:9:17.3',
'1303344000:9:17.7',
'1303430400:8:18.2',
'1303516800:8:18.7',
'1303603200:7:19.2',
'1303689600:7:19.9',
'1303776000:7:20.5',
'1303862400:7:21.2',
'1303948800:7:22.6',
'1304035200:6:24.1',
'1304121600:6:24.5',
'1304208000:6:25.0',
'1304294400:6:25.4',
'1304380800:6:25.2',
'1304467200:6:25.1',
'1304553600:6:24.7',
'1304640000:6:24.3',
'1304726400:6:23.8',
'1304812800:5:23.4',
'1304899200:5:23.0',
'1304985600:5:23.6',
'1305072000:5:24.2',
'1305158400:5:24.8',
'1305244800:5:24.7',
'1305331200:5:25.0',
'1305417600:5:24.9',
'1305504000:5:25.4',
'1305590400:5:24.5',
'1305676800:6:23.9',
'1305763200:6:22.9',
'1305849600:5:21.8',
'1305936000:5:20.8',
'1306022400:5:20.4',
'1306108800:5:21.0',
'1306195200:5:21.6',
'1306281600:5:21.8',
'1306368000:5:23.7',
'1306454400:6:24.1',
'1306540800:6:24.5',
'1306627200:6:24.4',
'1306713600:6:24.2',
'1306800000:6:25.2',
'1306886400:6:26.3',
'1306972800:6:22.8',
'1307059200:7:21.7',
'1307145600:7:21.8',
'1307232000:7:21.8',
'1307318400:7:20.8',
'1307404800:6:19.7',
'1307491200:7:17.9',
'1307577600:7:16.9',
'1307664000:7:16.8',
'1307750400:7:16.8',
'1307836800:8:16.7',
'1307923200:8:16.3',
'1308009600:8:15.9',
'1308096000:8:15.4',
'1308182400:8:15.0',
'1308268800:7:15.4',
'1308355200:7:15.8',
'1308441600:6:16.2',
'1308528000:6:17.4',
'1308614400:6:16.8',
'1308700800:6:20.0',
'1308787200:6:23.1',
'1308873600:5:23.8',
'1308960000:4:24.4',
'1309046400:5:24.0',
'1309132800:6:23.6',
'1309219200:6:23.3',
'1309305600:6:26.7',
'1309392000:6:24.2',
'1309478400:5:21.8',
'1309564800:5:22.6',
'1309651200:5:23.3',
'1309737600:6:25.7',
'1309824000:6:24.0',
'1309910400:5:22.4',
'1309996800:5:23.1',
'1310083200:5:23.8',
'1310169600:6:25.0',
'1310256000:6:22.6',
'1310342400:6:21.3',
'1310428800:6:22.1',
'1310515200:7:23.0',
'1310601600:7:23.8',
'1310688000:6:24.1',
'1310774400:6:22.4',
'1310860800:6:22.7',
'1311120000:7',
'1311379200:7',
'1311465600:8',
'1311897600:7',
'1312070400:7',
'1312156800:6',
'1312329600:5',
'1312416000:5:20.8',
'1312502400:4:21.5',
'1312588800:4:22.1',
'1312675200:6:21.7',
'1312761600:7:22.2',
'1312848000:7:22.6',
'1312934400:5:24.5',
'1313020800:5:25.3',
'1313107200:5:24.4',
'1313193600:5:23.5',
'1313280000:5:25.4',
'1313366400:5:24.4',
'1313452800:5:23.5',
'1313539200:5:22.9',
'1313625600:7:22.3',
'1313712000:7:21.6',
'1313798400:7:21.0',
'1313884800:7:20.4',
'1313971200:6:19.8',
'1314057600:6:19.8',
'1314144000:5:19.8',
'1314230400:5:21.4',
'1314316800:5:22.9',
'1314403200:5:24.4',
'1314489600:5:25.9',
'1314576000:5:27.4',
'1314662400:5:26.6',
'1314748800:5:25.8',
'1314835200:5:29.0',
'1314921600:5:32.2',
'1315008000:6:27.3',
'1315094400:6:27.1',
'1315180800:6:27.0',
'1315267200:6:26.8',
'1315353600:6:26.7',
'1315440000:6:24.8',
'1315526400:5:22.8',
'1315612800:5:24.7',
'1315699200:4:24.6',
'1315785600:4:24.5',
'1315872000:4:24.4',
'1315958400:4:24.3',
'1316044800:4:24.2',
'1316131200:5:23.5',
'1316217600:5:22.9',
'1316304000:4:25.2',
'1316390400:4:26.9',
'1316476800:4:28.3',
'1316563200:5:24.6',
'1316649600:5:26.0',
'1316736000:6:24.4',
'1316822400:6:24.2',
'1316908800:6:24.1',
'1316995200:5:20.5',
'1317081600:4:21.0',
'1317168000:4:21.4',
'1317254400:4:21.2',
'1317340800:6:21.0',
'1317427200:6:19.0',
'1317513600:6:18.8',
'1317600000:7:18.6',
'1317686400:7:18.7',
'1317772800:7:18.8',
'1317859200:7:19.0',
'1317945600:6:21.0',
'1318032000:6:20.9',
'1318118400:6:20.8',
'1318204800:6:20.8',
'1318291200:6:20.7',
'1318377600:5:20.6',
'1318464000:5:20.2',
'1318550400:6:19.8',
'1318636800:6:19.4',
'1318723200:5:20.8',
'1318809600:6:19.9',
'1318896000:6:19.0',
'1318982400:6:25.0',
'1319068800:6:26.1',
'1319155200:5:27.1',
'1319241600:5:28.1',
'1319328000:5:28.8',
'1319414400:5:29.4',
'1319500800:5:30.3',
'1319587200:6:29.8',
'1319673600:6:29.4',
'1319760000:7:28.9',
'1319846400:7:24.7',
'1319932800:9:20.6',
'1320019200:9:19.0',
'1320105600:9:17.4',
'1320192000:9:16.5',
'1320278400:10:16.4',
'1320364800:11:16.3',
'1320451200:12:15.7',
'1320537600:13:16.5',
'1320624000:13:15.4',
'1320710400:13:14.3',
'1320796800:14:12.1',
'1320883200:14:12.2',
'1320969600:15:12.7',
'1321056000:15:13.2',
'1321142400:15:11.2',
'1321228800:15:11.4',
'1321315200:15:11.6',
'1321401600:14:12.2',
'1321488000:14:12.8',
'1321574400:14:11.4',
'1321660800:14:11.7',
'1321747200:14:12.9',
'1321833600:15:12.4',
'1321920000:15:12.0',
'1322006400:15:11.6',
'1322092800:16:11.2',
'1322179200:16:11.5',
'1322265600:15:11.8',
'1322352000:15:11.6',
'1322438400:14:11.5',
'1322524800:13:11.3',
'1322611200:13:11.2',
'1322697600:13:11.0',
'1322784000:15:15.6',
'1322870400:13:15.0',
'1322956800:16:14.4',
'1323043200:16:13.8',
'1323129600:17:13.3',
'1323216000:18:12.7',
'1323302400:19:12.1',
'1323388800:19:12.3',
'1323475200:19:12.4',
'1323561600:19:12.6',
'1323648000:19:12.0',
'1323734400:18:11.4',
'1323820800:17:10.7',
'1323907200:17:10.8',
'1323993600:16:10.5',
'1324080000:16:10.3',
'1324166400:16:10.1',
'1324252800:16:9.8',
'1324339200:16:9.4',
'1324425600:16:10.2',
'1324512000:16:11.0',
'1324598400:16:11.0',
'1324684800:16:11.1',
'1324771200:16:11.1',
'1324857600:16:12.5',
'1324944000:17:12.8',
'1325030400:17:13.0',
'1325116800:18:13.3',
'1325203200:18:13.5',
'1325289600:18:13.8',
'1325376000:18:12.5',
'1325462400:17:13.5',
'1325548800:16:14.5',
'1325635200:15:15.2',
'1325721600:14:15.9',
'1325808000:14:17.2',
'1325894400:15:18.4',
'1325980800:15:17.0',
'1326067200:15:15.5',
'1326153600:15:16.0',
'1326240000:16:15.8',
'1326326400:17:15.7',
'1326412800:17:11.9',
'1326499200:16:13.4',
'1326585600:16:14.7',
'1326672000:17:16.0',
'1326758400:18:16.1',
'1326844800:18:16.3',
'1326931200:18:16.4',
'1327017600:18:16.2',
'1327104000:18:16.1',
'1327190400:18:15.9',
'1327276800:19:15.6',
'1327363200:18:15.4',
'1327449600:18:16.2',
'1327536000:18:16.9',
'1327622400:18:17.5',
'1327708800:18:18.1',
'1327795200:18:18.2',
'1327881600:17:18.4',
'1327968000:18:18.5',
'1328054400:19:18.6',
'1328140800:19:19.2',
'1328227200:20:19.7',
'1328313600:21:18.1',
'1328400000:21:16.5',
'1328486400:20:15.4',
'1328572800:20:14.3',
'1328659200:19:14.5',
'1328745600:18:14.7',
'1328832000:17:14.9',
'1328918400:17:15.1',
'1329004800:17:19.2',
'1329091200:18:23.2',
'1329177600:19:27.3',
'1329264000:20:29.3',
'1329350400:21:31.4',
'1329436800:22:33.4',
'1329523200:23:33.7',
'1329609600:19:36.6',
'1329696000:20:34.2',
'1329782400:21:31.9',
'1329868800:23:29.5',
'1329955200:23:30.2',
'1330041600:23:30.9',
'1330128000:23:31.6',
'1330214400:22:26.8',
'1330300800:20:26.5',
'1330387200:20:24.4',
'1330473600:19:22.3',
'1330560000:18:21.4',
'1330646400:17:20.0',
'1330732800:17:18.2',
'1330819200:16:18.2',
'1330905600:16:19.4',
'1330992000:15:19.3',
'1331078400:15:19.2',
'1331164800:14:18.6',
'1331251200:14:18.0',
'1331337600:13:19.0',
'1331424000:13:19.9',
'1331510400:12:22.0',
'1331596800:12:24.2',
'1331683200:11:24.6',
'1331769600:11:26.0',
'1331856000:11:27.5',
'1331942400:11:22.4',
'1332028800:10:24.7',
'1332115200:10:23.5',
'1332201600:10:22.3',
'1332288000:9:23.1',
'1332374400:9:22.9',
'1332460800:9:23.5',
'1332547200:9:23.8',
'1332633600:8:24.1',
'1332720000:8:24.4',
'1332806400:8:24.7',
'1332892800:7:24.9',
'1332979200:7:25.2',
'1333065600:7:25.5',
'1333152000:7:25.8',
'1333238400:8:26.1',
'1333324800:9:29.0',
'1333411200:9:29.4',
'1333497600:9:29.7',
'1333584000:9:30.1',
'1333670400:9:31.6',
'1333756800:8:33.2',
'1333843200:7:34.8',
'1333929600:7:36.3',
'1334016000:7:35.4',
'1334102400:6:37.3',
'1334188800:6:39.3',
'1334275200:6:42.0',
'1334361600:7:44.6',
'1334448000:7:40.2',
'1334534400:8:39.9',
'1334620800:8:39.7',
'1334707200:8:39.4',
'1334793600:9:29.7',
'1334880000:9:30.1',
'1334966400:9:30.5',
'1335052800:8:33.6',
'1335139200:8:34.8',
'1335225600:8:33.8',
'1335312000:8:32.8',
'1335398400:8:31.9',
'1335484800:8:30.9',
'1335571200:8:30.0',
'1335657600:8:29.2',
'1335744000:7:28.3',
'1335830400:8:27.5',
'1335916800:9:29.8',
'1336003200:9:30.2',
'1336089600:9:31.6',
'1336176000:9:30.0',
'1336262400:9:28.3',
'1336348800:9:26.7',
'1336435200:9:25.1',
'1336521600:8:24.4',
'1336608000:8:23.6',
'1336694400:7:23.3',
'1336780800:7:25.3',
'1336867200:6:27.3',
'1336953600:6:29.9',
'1337040000:7:32.6',
'1337126400:7:35.2',
'1337212800:7:35.9',
'1337299200:7:36.6',
'1337385600:8:37.2',
'1337472000:8:37.7',
'1337558400:8:34.4',
'1337644800:8:31.2',
'1337731200:8:30.7',
'1337817600:8:30.1',
'1337904000:8:29.6',
'1337990400:7:31.3',
'1338076800:7:29.7',
'1338163200:7:28.4',
'1338249600:7:29.6',
'1338336000:7:30.9',
'1338422400:7:29.8',
'1338508800:7:32.0',
'1338595200:7:27.9',
'1338681600:7:28.2',
'1338768000:7:28.4',
'1338854400:7:28.0',
'1338940800:6:27.6',
'1339027200:6:31.5',
'1339113600:6:32.8',
'1339200000:6:34.1',
'1339286400:7:34.2',
'1339372800:7:34.2',
'1339459200:7:35.2',
'1339545600:7:33.9',
'1339632000:7:32.6',
'1339718400:6:32.0',
'1339804800:7:31.4',
'1339891200:7:31.2',
'1339977600:8:31.1',
'1340064000:8:30.8',
'1340150400:8:30.4',
'1340236800:8:31.2',
'1340323200:8:32.7',
'1340409600:8:34.2',
'1340496000:7:36.7',
'1340582400:7:39.1',
'1340668800:7:39.5',
'1340755200:7:39.9',
'1340841600:7:40.2',
'1340928000:8:40.6',
'1341014400:8:41.0',
'1341100800:8:41.4',
'1341187200:8:41.8',
'1341273600:8:42.2',
'1341360000:9:42.6',
'1341446400:9:37.5',
'1341532800:10:32.5',
'1341619200:10:27.4',
'1341705600:10:25.3',
'1341792000:10:23.1',
'1341878400:9:21.0',
'1341964800:8:21.7',
'1342051200:8:22.3',
'1342137600:8:23.0',
'1342224000:7:25.4',
'1342310400:8:24.8',
'1342396800:8:25.4',
'1342483200:8:26.1',
'1342569600:7:26.8',
'1342656000:8:27.4',
'1342742400:8:28.1',
'1342828800:7:28.0',
'1342915200:7:27.8',
'1343001600:7:30.8',
'1343088000:7:33.9',
'1343174400:6:34.5',
'1343260800:6:35.1',
'1343347200:6:35.7',
'1343433600:7:33.3',
'1343520000:7:33.7',
'1343606400:6:34.1',
'1343692800:6:33.2',
'1343779200:7:32.3',
'1343865600:8:32.5',
'1343952000:8:32.7',
'1344038400:8:32.9',
'1344124800:8:32.7',
'1344211200:8:32.4',
'1344297600:8:32.2',
'1344384000:8:32.0',
'1344470400:8:32.1',
'1344556800:7:34.9',
'1344643200:8:35.2',
'1344729600:8:35.4',
'1344816000:8:33.9',
'1344902400:8:34.3',
'1344988800:8:34.7',
'1345075200:8:35.1',
'1345161600:8:37.6',
'1345248000:8:39.6',
'1345334400:8:41.5',
'1345420800:8:41.2',
'1345507200:8:40.9',
'1345593600:8:39.4',
'1345680000:8:39.3',
'1345766400:8:39.2',
'1345852800:8:39.1',
'1345939200:7:36.8',
'1346025600:6:39.6',
'1346112000:6:42.4',
'1346198400:6:43.5',
'1346284800:7:44.7',
'1346371200:7:45.8',
'1346457600:7:42.6',
'1346544000:7:44.2',
'1346630400:6:44.5',
'1346716800:7:39.6',
'1346803200:7:34.7',
'1346889600:7:35.1',
'1346976000:8:34.3',
'1347062400:8:33.6',
'1347148800:7:32.8',
'1347235200:7:33.3',
'1347321600:8:33.8',
'1347408000:9:34.3',
'1347494400:8:35.9',
'1347580800:8:37.5',
'1347667200:8:37.3',
'1347753600:8:37.0',
'1347840000:8:36.8',
'1347926400:8:36.6',
'1348012800:8:36.3',
'1348099200:8:36.1',
'1348185600:8:34.6',
'1348272000:9:33.0',
'1348358400:8:33.2',
'1348444800:8:33.5',
'1348531200:8:32.7',
'1348617600:8:33.8',
'1348704000:7:35.0',
'1348790400:7:37.2',
'1348876800:7:38.4',
'1348963200:7:39.7',
'1349049600:7:43.8',
'1349136000:7:42.5',
'1349222400:7:41.9',
'1349308800:7:42.1',
'1349395200:7:42.3',
'1349481600:7:42.6',
'1349568000:7:39.1',
'1349654400:7:39.3',
'1349740800:7:38.0',
'1349827200:6:36.8',
'1349913600:6:36.7',
'1350000000:6:32.5',
'1350086400:7:33.7',
'1350172800:7:33.0',
'1350259200:7:32.2',
'1350345600:7:36.5',
'1350432000:7:31.1',
'1350518400:6:34.4',
'1350604800:6:41.3',
'1350691200:6:42.2',
'1350777600:6:41.2',
'1350864000:6:42.7',
'1350950400:6:44.2',
'1351036800:6:47.9',
'1351123200:6:48.7',
'1351209600:6:48.2',
'1351296000:6:47.6',
'1351382400:5:48.3',
'1351468800:5:45.1',
'1351555200:5:45.2',
'1351641600:5:45.3',
'1351728000:6:46.9',
'1351814400:6:36.6',
'1351900800:6:38.0',
'1351987200:6:39.5',
'1352073600:6:42.2',
'1352160000:6:42.4',
'1352246400:7:42.5',
'1352332800:7:42.6',
'1352419200:7:42.8',
'1352505600:7:42.9',
'1352592000:8:43.0',
'1352678400:8:43.1',
'1352764800:8:43.2',
'1352851200:7:43.3',
'1352937600:7:43.5',
'1353024000:7:43.6',
'1353110400:7:43.7',
'1353196800:8:46.4',
'1353283200:9:49.2',
'1353369600:10:51.9',
'1353456000:11:59.2',
'1353542400:12:56.2',
'1353628800:13:67.1',
'1353715200:14:78.0',
'1353801600:14:89.8',
'1353888000:15:88.1',
'1353974400:16:83.8',
'1354060800:16:88.4',
'1354147200:17:86.1',
'1354233600:18:83.3',
'1354320000:19:67.2',
'1354406400:19:59.5',
'1354492800:19:56.8',
'1354579200:18:51.9',
'1354665600:17:49.6',
'1354752000:16:43.6',
'1354838400:16:47.3',
'1354924800:16:46.9',
'1355011200:15:56.8',
'1355097600:15:55.5',
'1355184000:15:58.0',
'1355270400:15:54.1',
'1355356800:15:58.2',
'1355443200:15:56.0',
'1355529600:15:67.5',
'1355616000:15:53.9',
'1355702400:14:58.4',
'1355788800:14:56.7',
'1355875200:14:67.0',
'1355961600:14:59.8',
'1356048000:14:67.4',
'1356134400:14:54.2',
'1356220800:15:58.2',
'1356307200:15:55.6',
'1356393600:15:56.4',
'1356480000:15:46.3',
'1356566400:15:60.2',
'1356652800:15:51.3',
'1356739200:15:61.6',
'1356825600:16:58.8',
'1356912000:16:56.1',
'1356998400:17:55.2',
'1357084800:17:61.8',
'1357171200:17:54.6',
'1357257600:17:55.4',
'1357344000:17:58.6',
'1357430400:17:57.6',
'1357516800:18:60.6',
'1357603200:18:62.9',
'1357689600:17:60.8',
'1357776000:17:52.8',
'1357862400:18:53.0',
'1357948800:19:44.2',
'1358035200:19:47.0',
'1358121600:19:43.6',
'1358208000:19:44.4',
'1358294400:19:38.8',
'1358380800:18:43.7',
'1358467200:17:44.6',
'1358553600:17:41.2',
'1358640000:17:41.7',
'1358726400:16:40.9',
'1358812800:15:37.5',
'1358899200:15:36.0',
'1358985600:14:34.4',
'1359072000:14:31.2',
'1359158400:14:33.5',
'1359244800:14:31.5',
'1359331200:14:30.1',
'1359417600:14:29.5',
'1359504000:13:31.3',
'1359590400:13:28.3',
'1359676800:13:32.0',
'1359763200:13:29.5',
'1359849600:13:29.6',
'1359936000:13:29.6',
'1360022400:12:29.0',
'1360108800:12:28.7',
'1360195200:11:31.7',
'1360281600:11:26.8',
'1360368000:10:29.0',
'1360454400:10:25.8',
'1360540800:9:28.3',
'1360627200:9:26.4',
'1360713600:9:28.7',
'1360800000:9:26.8',
'1360886400:9:30.9',
'1360972800:8:31.2',
'1361059200:8:34.6',
'1361145600:8:35.0',
'1361232000:8:34.6',
'1361318400:8:37.3',
'1361404800:8:41.3',
'1361491200:8:43.1',
'1361577600:8:45.6',
'1361664000:8:44.7',
'1361750400:8:42.7',
'1361836800:8:42.8',
'1361923200:8:38.6',
'1362009600:8:36.3',
'1362096000:8:29.4',
'1362182400:8:26.0',
'1362268800:8:22.7',
'1362355200:8:23.0',
'1362441600:8:23.8',
'1362528000:8:25.8',
'1362614400:8:21.3',
'1362700800:9:24.1',
'1362787200:9:21.0',
'1362873600:9:23.7',
'1362960000:9:21.2',
'1363046400:10:20.7',
'1363132800:10:16.5',
'1363219200:10:18.4',
'1363305600:10:17.5',
'1363392000:10:20.7',
'1363478400:10:19.4',
'1363564800:10:23.1',
'1363651200:10:23.9',
'1363737600:9:28.7',
'1363824000:9:28.3',
'1363910400:8:31.3',
'1363996800:8:30.1',
'1364083200:8:33.3',
'1364169600:8:34.2',
'1364256000:8:33.1',
'1364342400:7:32.1',
'1364428800:7:31.7',
'1364515200:7:32.8',
'1364601600:7:32.8',
'1364688000:8:33.9',
'1364774400:8:30.3',
'1364860800:8:34.5',
'1364947200:8:34.1',
'1365033600:8:33.7',
'1365120000:8:33.3',
'1365206400:8:32.9',
'1365292800:8:32.5',
'1365379200:8:32.1',
'1365465600:8:30.1',
'1365552000:9:32.3',
'1365638400:9:28.2',
'1365724800:9:28.2',
'1365811200:9:27.7',
'1365897600:9:29.6',
'1365984000:9:29.5',
'1366070400:9:27.5',
'1366156800:10:26.2',
'1366243200:10:26.7',
'1366329600:10:26.3',
'1366416000:10:24.2',
'1366502400:10:22.4',
'1366588800:10:21.0',
'1366675200:10:24.4',
'1366761600:10:23.0',
'1366848000:9:27.4',
'1366934400:9:24.3',
'1367020800:9:27.5',
'1367107200:9:28.0',
'1367193600:9:27.4',
'1367280000:9:28.2',
'1367366400:9:29.0',
'1367452800:9:30.3',
'1367539200:9:33.5',
'1367625600:9:34.5',
'1367712000:9:33.9',
'1367798400:9:35.9',
'1367884800:9:34.3',
'1367971200:10:37.9',
'1368057600:10:38.4',
'1368144000:10:42.7',
'1368230400:10:39.8',
'1368316800:10:43.7',
'1368403200:10:42.1',
'1368489600:10:43.9',
'1368576000:10:38.6',
'1368662400:10:39.6',
'1368748800:10:35.2',
'1368835200:10:37.9',
'1368921600:10:34.8',
'1369008000:10:34.3',
'1369094400:10:34.6',
'1369180800:10:36.9',
'1369267200:10:34.8',
'1369353600:10:35.2',
'1369440000:10:35.7',
'1369526400:10:34.9',
'1369612800:10:38.8',
'1369699200:11:37.1',
'1369785600:11:35.9',
'1369872000:11:35.6',
'1369958400:11:32.8',
'1370044800:11:33.9',
'1370131200:11:32.0',
'1370217600:11:33.5',
'1370304000:11:31.0',
'1370390400:11:36.9',
'1370476800:10:34.1',
'1370563200:10:34.5',
'1370649600:10:34.8',
'1370736000:10:35.0',
'1370822400:10:32.2',
'1370908800:10:36.1',
'1370995200:10:32.6',
'1371081600:10:32.7',
'1371168000:9:38.6',
'1371254400:9:38.0',
'1371340800:9:39.3',
'1371427200:9:46.8',
'1371513600:9:44.8',
'1371600000:10:48.6',
'1371686400:10:49.2',
'1371772800:11:48.2',
'1371859200:12:54.0',
'1371945600:12:54.8',
'1372032000:12:51.8',
'1372118400:12:51.3',
'1372204800:13:47.5',
'1372291200:13:48.8',
'1372377600:13:53.1',
'1372464000:13:44.6',
'1372550400:14:47.3',
'1372636800:14:43.6',
'1372723200:13:50.0',
'1372809600:13:49.1',
'1372896000:13:50.7',
'1372982400:13:41.2',
'1373068800:13:38.5',
'1373155200:13:34.9',
'1373241600:13:30.1',
'1373328000:13:23.3',
'1373414400:13:22.8',
'1373500800:13:19.7',
'1373587200:13:18.7',
'1373673600:14:19.7',
'1373760000:14:18.3',
'1373846400:14:22.4',
'1373932800:14:20.8',
'1374019200:14:18.6',
'1374105600:15:16.4',
'1374192000:15:14.2',
'1374278400:15:12.1',
'1374364800:16:9.9',
'1374451200:16:7.7',
'1374537600:17:16.5',
'1374624000:17:13.8',
'1374710400:18:14.7',
'1374796800:18:14.3',
'1374883200:18:15.9',
'1374969600:18:14.9',
'1375056000:18:16.1',
'1375142400:18:15.2',
'1375228800:19:15.6',
'1375315200:19:16.1',
'1375401600:20:18.8',
'1375488000:20:16.6',
'1375574400:20:18.3',
'1375660800:21:20.8',
'1375747200:21:20.9',
'1375833600:22:22.3',
'1375920000:22:22.8',
'1376006400:24:21.2',
'1376092800:24:22.2',
'1376179200:25:23.9',
'1376265600:25:19.2',
'1376352000:25:22.6',
'1376438400:25:20.9',
'1376524800:26:26.1',
'1376611200:26:25.8',
'1376697600:28:26.7',
'1376784000:28:25.1',
'1376870400:28:35.4',
'1376956800:30:33.3',
'1377043200:30:32.8',
'1377129600:30:32.2',
'1377216000:30:36.6',
'1377302400:30:35.8',
'1377388800:32:36.6',
'1377475200:32:25.6',
'1377561600:32:25.2',
'1377648000:34:25.8',
'1377734400:34:21.4',
'1377820800:36:17.6',
'1377907200:36:16.8',
'1377993600:37:17.7',
'1378080000:37:19.9',
'1378166400:38:22.1',
'1378252800:38:19.5',
'1378339200:38:21.4',
'1378425600:40:22.8',
'1378512000:40:24.0',
'1378598400:40:27.2',
'1378684800:40:26.8',
'1378771200:40:23.9',
'1378857600:40:28.3',
'1378944000:40:27.2',
'1379030400:40:25.8',
'1379116800:39:28.8',
'1379203200:39:23.5',
'1379289600:39:26.2',
'1379376000:39:25.2',
'1379462400:39:23.3',
'1379548800:39:26.6',
'1379635200:39:24.6',
'1379721600:39:22.8',
'1379808000:38:26.1',
'1379894400:38:23.3',
'1379980800:36:26.5',
'1380067200:36:24.4',
'1380153600:36:22.4',
'1380240000:34:27.0',
'1380326400:34:24.9',
'1380412800:34:23.3',
'1380499200:32:28.5',
'1380585600:32:26.8',
'1380672000:32:28.7',
'1380758400:30:30.9',
'1380844800:30:28.4',
'1380931200:29:33.2',
'1381017600:29:35.4',
'1381104000:29:34.6',
'1381190400:29:36.2',
'1381276800:30:37.7',
'1381363200:30:39.3',
'1381449600:30:40.8',
'1381536000:30:42.4',
'1381622400:31:43.9',
'1381708800:31:45.5',
'1381795200:31:21.0',
'1381881600:32:22.6',
'1381968000:32:21.7',
'1382054400:32:21.0',
'1382140800:33:23.1',
'1382227200:33:22.1',
'1382313600:35:23.4',
'1382400000:35:22.9',
'1382486400:35:21.0',
'1382572800:35:26.4',
'1382659200:35:26.4',
'1382745600:35:24.9',
'1382832000:35:27.4',
'1382918400:35:27.0',
'1383004800:35:30.1',
'1383091200:35:29.2',
'1383177600:35:27.2',
'1383264000:36:30.3',
'1383350400:36:30.5',
'1383436800:36:30.7',
'1383523200:36:31.8',
'1383609600:36:32.5',
'1383696000:36:31.0',
'1383782400:36:29.5',
'1383868800:37:29.7',
'1383955200:37:27.2',
'1384041600:37:25.2',
'1384128000:39:25.0',
'1384214400:39:20.8',
'1384300800:41:23.7',
'1384387200:41:24.3',
'1384473600:43:24.6',
'1384560000:43:25.4',
'1384646400:45:27.4',
'1384732800:45:25.0',
'1384819200:47:26.9',
'1384905600:47:23.9',
'1384992000:47:24.1',
'1385078400:47:24.0',
'1385164800:47:23.7',
'1385251200:46:23.8',
'1385337600:46:23.2',
'1385424000:45:24.9',
'1385510400:44:26.6',
'1385596800:43:28.3',
'1385683200:42:29.9',
'1385769600:41:31.6',
'1385856000:40:33.3',
'1385942400:39:35.0',
'1386028800:39:28.4',
'1386115200:40:24.6',
'1386201600:40:23.2',
'1386288000:41:22.3',
'1386374400:41:20.6',
'1386460800:43:24.4',
'1386547200:43:22.2',
'1386633600:44:26.9',
'1386720000:44:25.4',
'1386806400:45:27.8',
'1386892800:45:27.1',
'1386979200:45:29.6',
'1387065600:45:26.4',
'1387152000:46:27.0',
'1387238400:46:23.8',
'1387324800:47:25.9',
'1387411200:47:24.3',
'1387497600:48:27.6',
'1387584000:48:25.9',
'1387670400:50:28.4',
'1387756800:50:26.3',
'1387843200:52:29.9',
'1387929600:52:27.2',
'1388016000:54:27.2',
'1388102400:54:23.4',
'1388188800:55:25.0',
'1388275200:57:24.4',
'1388361600:57:25.3',
'1388448000:57:24.5',
'1388534400:57:25.3',
'1388620800:60:27.0',
'1388707200:60:27.4',
'1388793600:62:26.6',
'1388880000:62:25.8',
'1388966400:66:28.0',
'1389052800:66:24.7',
'1389139200:69:27.6',
'1389225600:69:24.9',
'1389312000:67:27.0',
'1389398400:67:24.2',
'1389484800:64:27.3',
'1389571200:64:24.4',
'1389657600:60:27.3',
'1389744000:60:24.7',
'1389830400:58:25.9',
'1389916800:58:23.9',
'1390003200:57:25.6',
'1390089600:55:24.7',
'1390176000:55:23.4',
'1390262400:55:21.8',
'1390348800:55:21.8',
'1390435200:53:22.2',
'1390521600:53:21.5',
'1390608000:53:21.1',
'1390694400:54:19.3',
'1390780800:54:19.2',
'1390867200:56:18.6',
'1390953600:56:17.4',
'1391040000:56:16.3',
'1391126400:56:16.4',
'1391212800:56:16.2',
'1391299200:57:15.7',
'1391385600:57:16.9',
'1391472000:57:14.9',
'1391558400:58:16.3',
'1391644800:58:14.4',
'1391731200:59:16.1',
'1391817600:61:16.0',
'1391904000:61:15.6',
'1391990400:62:16.7',
'1392076800:62:17.6',
'1392163200:63:18.6',
'1392249600:64:20.2',
'1392336000:64:18.7',
'1392422400:65:19.9',
'1392508800:65:18.9',
'1392595200:68:18.0',
'1392681600:68:17.2',
'1392768000:69:16.4',
'1392854400:69:14.8',
'1392940800:67:14.1',
'1393027200:67:11.1',
'1393113600:66:12.4',
'1393200000:66:11.5',
'1393286400:63:14.5',
'1393372800:63:13.9',
'1393459200:60:17.0',
'1393545600:60:17.0',
'1393632000:61:19.4',
'1393718400:61:18.1',
'1393804800:61:19.1',
'1393891200:61:16.6',
'1393977600:61:15.2',
'1394064000:61:13.7',
'1394150400:62:15.4',
'1394236800:62:13.7',
'1394323200:62:16.1',
'1394409600:63:14.5',
'1394496000:63:14.3',
'1394582400:62:13.9',
'1394668800:62:15.6',
'1394755200:62:16.7',
'1394841600:62:17.0',
'1394928000:64:16.1',
'1395014400:64:16.0',
'1395100800:65:17.6',
'1395187200:65:18.2',
'1395273600:65:18.7',
'1395360000:65:16.0',
'1395446400:65:16.8',
'1395532800:66:20.4',
'1395619200:66:20.2',
'1395705600:69:20.0',
'1395792000:69:19.8',
'1395878400:70:19.6',
'1395964800:70:20.1',
'1396051200:72:20.3',
'1396137600:72:16.2',
'1396224000:75:18.6',
'1396310400:75:17.7',
'1396396800:79:17.8',
'1396483200:79:15.4',
'1396569600:82:16.2',
'1396656000:82:14.2',
'1396742400:83:15.2',
'1396828800:83:13.2',
'1396915200:86:14.4',
'1397001600:86:13.0',
'1397088000:90:14.9',
'1397174400:90:12.6',
'1397260800:90:13.0',
'1397347200:92:13.3',
'1397433600:92:13.0',
'1397520000:95:13.1',
'1397606400:95:12.7',
'1397692800:98:12.9',
'1397779200:98:14.1',
'1397865600:99:15.2',
'1397952000:95:15.3',
'1398038400:95:14.9',
'1398124800:90:14.7',
'1398211200:85:15.9',
'1398297600:80:15.2',
'1398384000:80:14.5',
'1398470400:77:15.2',
'1398556800:76:14.1',
'1398643200:76:14.1',
'1398729600:76:14.4',
'1398816000:76:13.5',
'1398902400:76:13.4',
'1398988800:76:14.1',
'1399075200:76:14.1',
'1399161600:76:13.7',
'1399248000:78:13.9',
'1399334400:78:14.1',
'1399420800:77:15.9',
'1399507200:77:16.6',
'1399593600:77:17.3',
'1399680000:76:18.3',
'1399766400:76:18.6',
'1399852800:75:17.9',
'1399939200:74:17.2',
'1400025600:74:19.4',
'1400112000:74:16.8',
'1400198400:74:16.9',
'1400284800:76:17.5',
'1400371200:76:13.1',
'1400457600:79:16.3',
'1400544000:79:16.1',
'1400630400:80:15.6',
'1400716800:80:16.0',
'1400803200:80:16.3',
'1400889600:81:16.9',
'1400976000:81:16.3',
'1401062400:84:15.8',
'1401148800:84:15.5',
'1401235200:84:13.8',
'1401321600:84:16.4',
'1401408000:84:15.1',
'1401494400:84:13.1',
'1401580800:87:14.0',
'1401667200:87:12.4',
'1401753600:90:13.5',
'1401840000:90:13.2',
'1401926400:91:10.5',
'1402012800:91:10.7',
'1402099200:95:10.8',
'1402185600:95:9.6',
'1402272000:99:10.8',
'1402358400:99:9.6',
'1402444800:102:10.2',
'1402531200:102:10.9',
'1402617600:102:11.9',
'1402704000:102:12.2',
'1402790400:100:15.8',
'1402876800:100:14.6',
'1402963200:101:15.9',
'1403049600:101:15.7',
'1403136000:100:15.5',
'1403222400:100:15.3',
'1403308800:101:15.6',
'1403395200:101:13.6',
'1403481600:96:17.1',
'1403568000:96:15.8',
'1403654400:96:17.1',
'1403740800:96:17.6',
'1403827200:98:18.8',
'1403913600:98:17.3',
'1404000000:99:17.1',
'1404086400:99:14.3',
'1404172800:97:16.3',
'1404259200:97:15.9',
'1404345600:98:15.5',
'1404432000:98:15.1',
'1404518400:98:14.7',
'1404604800:98:13.9',
'1404691200:98:14.4',
'1404777600:97:14.5',
'1404864000:97:14.5',
'1404950400:98:14.6',
'1405036800:98:14.2',
'1405123200:100:13.7',
'1405209600:100:14.8',
'1405296000:98:17.0',
'1405382400:98:13.2',
'1405468800:94:14.9',
'1405555200:94:13.5',
'1405641600:89:15.2',
'1405728000:84:14.2',
'1405814400:84:13.2',
'1405900800:79:10.9',
'1405987200:79:11.3',
'1406073600:75:11.0',
'1406160000:71:10.6',
'1406246400:71:10.3',
'1406332800:67:10.0',
'1406419200:64:11.2',
'1406505600:61:11.6',
'1406592000:61:11.5',
'1406678400:58:11.6',
'1406764800:58:11.7',
'1406851200:55:13.5',
'1406937600:52:13.6',
'1407024000:50:14.6',
'1407110400:50:15.5',
'1407196800:48:16.4',
'1407283200:47:17.3',
'1407369600:47:18.2',
'1407456000:46:20.2',
'1407542400:46:19.5',
'1407628800:49:20.3',
'1407715200:49:18.5',
'1407801600:51:16.0',
'1407888000:53:16.3',
'1407974400:53:14.7',
'1408060800:55:13.1',
'1408147200:55:13.0',
'1408233600:57:11.6',
'1408320000:57:12.3',
'1408406400:59:12.5',
'1408492800:59:12.4',
'1408579200:61:12.2',
'1408665600:61:12.1',
'1408752000:64:12.0',
'1408838400:64:12.1',
'1408924800:64:12.2',
'1409011200:64:11.3',
'1409097600:63:13.0',
'1409184000:64:14.6',
'1409270400:64:15.4',
'1409356800:66:16.6',
'1409443200:66:16.9',
'1409529600:66:18.4',
'1409616000:65:19.3',
'1409702400:65:18.5',
'1409788800:67:17.7',
'1409875200:67:17.9',
'1409961600:69:18.4',
'1410048000:69:19.0',
'1410134400:69:18.6',
'1410220800:69:18.2',
'1410307200:70:19.2',
'1410393600:70:20.1',
'1410480000:69:21.1',
'1410566400:69:18.3',
'1410652800:70:19.9',
'1410739200:70:19.5',
'1410825600:73:22.7',
'1410912000:76:20.7',
'1410998400:76:20.4',
'1411084800:80:20.0',
'1411171200:84:21.3',
'1411257600:89:21.7',
'1411344000:94:20.2',
'1411430400:94:15.4',
'1411516800:96:14.9',
'1411603200:100:15.0',
'1411689600:104:13.0',
'1411776000:104:11.0',
'1411862400:108:8.7',
'1411948800:112:9.1',
'1412035200:117:10.0',
'1412121600:120:9.8',
'1412208000:120:9.6',
'1412294400:125:11.3',
'1412380800:129:11.8',
'1412467200:129:12.2',
'1412553600:134:12.4',
'1412640000:139:12.3',
'1412726400:139:12.1',
'1412812800:143:12.8',
'1412899200:146:11.8',
'1412985600:146:11.3',
'1413072000:153:12.8',
'1413158400:153:11.7',
'1413244800:156:11.8',
'1413331200:156:11.9',
'1413417600:162:12.0',
'1413504000:162:11.2',
'1413590400:164:11.4',
'1413676800:164:9.4',
'1413763200:166:9.0',
'1413849600:166:7.8',
'1413936000:166:8.5',
'1414022400:161:8.4',
'1414108800:161:8.2',
'1414195200:154:8.6',
'1414281600:148:9.1',
'1414368000:142:9.7',
'1414454400:142:9.2',
'1414540800:135:8.8',
'1414627200:135:7.9',
'1414713600:131:9.6',
'1414800000:131:9.8',
'1414886400:125:10.1',
'1414972800:125:10.4',
'1415059200:125:10.6',
'1415145600:125:10.8',
'1415232000:130:11.1',
'1415318400:130:10.6',
'1415404800:134:10.1',
'1415491200:139:9.4',
'1415577600:145:9.4',
'1415664000:145:7.4',
'1415750400:150:8.7',
'1415836800:150:8.8',
'1415923200:155:10.1',
'1416009600:155:10.0',
'1416096000:162:10.1',
'1416182400:162:10.0',
'1416268800:170:10.2',
'1416355200:176:9.6',
'1416441600:183:8.3',
'1416528000:183:7.5',
'1416614400:190:7.2',
'1416700800:190:6.6',
'1416787200:198:7.2',
'1416873600:198:7.3',
'1416960000:198:7.6',
'1417046400:198:7.7',
'1417132800:194:8.4',
'1417219200:194:7.7',
'1417305600:196:8.5',
'1417392000:196:7.9',
'1417478400:194:8.5',
'1417564800:194:7.6',
'1417651200:194:8.2',
'1417737600:195:8.8',
'1417824000:195:9.0',
'1417910400:187:10.2',
'1417996800:187:10.1',
'1418083200:178:9.7',
'1418169600:178:9.4',
'1418256000:178:9.1',
'1418342400:169:9.4',
'1418428800:169:9.4',
'1418515200:161:8.6',
'1418601600:161:9.1',
'1418688000:152:10.0',
'1418774400:152:11.5',
'1418860800:152:11.4',
'1418947200:153:10.9',
'1419033600:153:10.8',
'1419120000:152:10.5',
'1419206400:152:10.3',
'1419292800:148:9.9',
'1419379200:148:9.0',
'1419465600:147:9.9',
'1419552000:147:8.8',
'1419638400:148:9.7',
'1419724800:148:9.0',
'1419811200:148:10.0',
'1419897600:148:9.9',
'1419984000:148:11.7',
'1420070400:148:10.3',
'1420156800:151:10.9',
'1420243200:151:10.5',
'1420329600:157:11.2',
'1420416000:157:10.0',
'1420502400:163:9.9',
'1420588800:163:7.9',
'1420675200:166:8.3',
'1420761600:166:7.4',
'1420848000:170:7.5',
'1420934400:170:7.7',
'1421020800:167:7.8',
'1421107200:167:7.9',
'1421193600:167:8.1',
'1421280000:169:8.2',
'1421366400:169:8.2',
'1421452800:174:8.4',
'1421539200:174:8.6',
'1421625600:179:8.8',
'1421712000:179:9.0',
'1421798400:179:9.2',
'1421884800:182:9.4',
'1421971200:182:9.8',
'1422057600:185:10.2',
'1422144000:185:10.4',
'1422230400:191:10.7',
'1422316800:191:10.3',
'1422403200:191:9.5',
'1422489600:192:9.2',
'1422576000:192:9.0',
'1422662400:191:8.7',
'1422748800:194:8.8',
'1422835200:197:8.0',
'1422921600:197:7.9',
'1423008000:197:7.9',
'1423094400:201:7.9',
'1423180800:201:7.9',
'1423267200:198:7.9',
'1423353600:198:7.9',
'1423440000:190:7.8',
'1423526400:190:7.8',
'1423612800:185:7.8',
'1423699200:185:7.8',
'1423785600:185:7.8',
'1423872000:184:7.8',
'1423958400:184:7.4',
'1424044800:186:8.6',
'1424131200:190:8.8',
'1424217600:190:8.8',
'1424304000:198:8.9',
'1424390400:198:8.9',
'1424476800:201:9.0',
'1424563200:201:9.0',
'1424649600:201:9.0',
'1424736000:195:9.1',
'1424822400:195:9.1',
'1424908800:190:9.1',
'1424995200:190:9.2',
'1425081600:182:9.2',
'1425168000:182:9.3',
'1425254400:181:9.3',
'1425340800:181:9.2',
'1425427200:189:9.1',
'1425513600:189:9.1',
'1425600000:197:9.0',
'1425686400:197:8.9',
'1425772800:200:8.8',
'1425859200:200:8.8',
'1425945600:200:8.7',
'1426032000:202:8.6',
'1426118400:202:8.5',
'1426204800:202:8.1',
'1426291200:206:8.5',
'1426377600:206:8.4',
'1426464000:205:8.3',
'1426550400:205:8.2',
'1426636800:200:8.1',
'1426723200:200:8.0',
'1426809600:200:7.9',
'1426896000:195:8.8',
'1426982400:195:9.5',
'1427068800:198:9.0',
'1427155200:198:9.7',
'1427241600:198:10.0',
'1427328000:193:11.4',
'1427414400:193:10.2',
'1427500800:193:9.3',
'1427587200:190:10.7',
'1427673600:190:10.5',
'1427760000:189:11.2',
'1427846400:189:10.5',
'1427932800:189:9.4',
'1428019200:187:10.7',
'1428105600:187:9.9',
'1428192000:187:8.6',
'1428278400:182:11.0',
'1428364800:182:9.7',
'1428451200:178:10.0',
'1428537600:179:10.1',
'1428624000:179:9.0',
'1428710400:175:10.1',
'1428796800:175:9.2',
'1428883200:175:8.4',
'1428969600:175:7.7',
'1429056000:171:9.9',
'1429142400:171:9.6',
'1429228800:169:9.9',
'1429315200:169:9.3',
'1429401600:168:10.4',
'1429488000:168:10.3',
'1429574400:172:10.2',
'1429660800:172:7.4',
'1429747200:172:7.5',
'1429833600:178:7.2',
'1429920000:178:6.5',
'1430006400:183',
'1430092800:183',
'1430179200:188',
'1430265600:188',
'1430352000:188',
'1430438400:191',
'1430524800:190',
'1430611200:190',
'1430697600:192',
'1430784000:192',
'1430870400:193',
'1430956800:193',
'1431043200:193',
'1431129600:201',
'1431216000:201',
'1431302400:201',
'1431388800:206:7.4',
'1431475200:206:7.4',
'1431561600:206:7.3',
'1431648000:196:7.9',
'1431734400:196:7.7',
'1431820800:196:8.7',
'1431907200:194:9.7',
'1431993600:194:8.4',
'1432080000:194:8.9',
'1432166400:192:9.7',
'1432252800:192:8.8',
'1432339200:191:8.8',
'1432425600:191:8.0',
'1432512000:190:6.8',
'1432598400:190:6.9',
'1432684800:190:7.0',
'1432771200:190:7.0',
'1432857600:190:7.1',
'1432944000:190:7.2',
'1433030400:185:7.3',
'1433116800:185:7.3',
'1433203200:185:7.4',
'1433289600:185:7.5',
'1433376000:185:7.5',
'1433462400:185:7.5',
'1433548800:194:7.5',
'1433635200:194:7.5',
'1433721600:194:7.4',
'1433808000:190:7.4',
'1433894400:190',
'1433980800:190',
'1434067200:190',
'1434153600:188',
'1434240000:188',
'1434326400:188',
'1434412800:190',
'1434499200:190',
'1434585600:190',
'1434672000:197',
'1434758400:197',
'1434844800:206',
'1434931200:206',
'1435017600:206',
'1435104000:215',
'1435190400:215',
'1435276800:213',
'1435363200:213',
'1435449600:213',
'1435536000:213',
'1435622400:215',
'1435708800:215',
'1435795200:215',
'1435881600:215',
'1435968000:216',
'1436054400:216',
'1436140800:213',
'1436227200:213',
'1436313600:219:7.7',
'1436400000:219:7.6',
'1436486400:219:7.6',
'1436572800:219:7.7',
'1436659200:219:7.5',
'1436745600:219:8.0',
'1436832000:214:8.5',
'1436918400:214:8.1',
'1437004800:214:8.5',
'1437091200:209:8.9',
'1437177600:209:7.6',
'1437264000:209:8.2',
'1437350400:206:8.5',
'1437436800:206',
'1437523200:206',
'1437609600:212',
'1437696000:212',
'1437782400:215',
'1437868800:225',
'1437955200:225',
'1438041600:225',
'1438128000:223',
'1438214400:223',
'1438300800:223',
'1438387200:228',
'1438473600:228',
'1438560000:228',
'1438646400:232',
'1438732800:232',
'1438819200:232',
'1438905600:232',
'1438992000:226',
'1439078400:226',
'1439164800:226',
'1439251200:226',
'1439337600:226',
'1439424000:226',
'1439510400:226',
'1439596800:231',
'1439683200:231',
'1439769600:231',
'1439856000:239',
'1439942400:239',
'1440115200:245',
'1440201600:245',
'1440288000:255',
'1440374400:255',
'1440460800:266',
'1440547200:266',
'1440633600:266',
'1440720000:279',
'1440806400:279',
'1440892800:279',
'1440979200:292',
'1441065600:292',
'1441152000:292',
'1441238400:287',
'1441324800:287',
'1441411200:287',
'1441497600:290',
'1441584000:290',
'1441670400:290',
'1441756800:290',
'1441843200:290',
'1441843200:296',
'1441929600:296',
'1442016000:296',
'1442102400:296',
'1442188800:298',
'1442275200:298',
'1442361600:298',
'1442448000:298',
'1442534400:290',
'1442620800:290',
'1442707200:298',
'1442793600:298',
'1442880000:309',
'1442966400:309',
'1443052800:309',
'1443139200:312',
'1443225600:312',
'1443312000:312',
'1443398400:312',
'1443484800:328',
'1443571200:328',
'1443657600:328',
'1443744000:328',
'1443830400:313',
'1443916800:313',
'1444176000:300',
'1444348800:300',
'1444521600:300',
'1444608000:300',
'1444694400:300',
'1444780800:300',
'1444867200:300',
'1444953600:300',
'1445040000:300',
'1445126400:300',
'1445212800:300',
'1445212800:300',
'1445299200:300',
'1445385600:300',
'1445472000:296',
'1445558400:296',
'1445644800:296',
'1445731200:307',
'1445817600:307',
'1445904000:307',
'1445990400:307',
'1446076800:317',
'1446163200:317',
'1446249600:317',
'1446336000:320',
'1446422400:320',
'1446422400:320',
'1446508800:320',
'1446595200:320',
'1446681600:321',
'1446768000:321',
'1446854400:336',
'1446940800:336',
'1447027200:336',
'1447027200:336',
'1447113600:336',
'1447200000:346',
'1447286400:346',
'1447372800:346',
'1447459200:346',
'1447545600:346',
'1447632000:352',
'1447718400:352',
'1447804800:352',
'1447977600:362',
'1448064000:362',
'1448150400:362',
'1448236800:362',
'1448236800:362',
'1448323200:358',
'1448409600:358',
'1448496000:358',
'1448582400:366',
'1448668800:366',
'1448755200:366',
'1448841600:366',
'1448928000:363',
'1449014400:363',
'1449100800:363',
'1449187200:363',
'1449273600:357',
'1449360000:357',
'1449446400:357',
'1449532800:357',
'1449619200:348',
'1449705600:348',
'1449792000:348',
'1449878400:348',
'1449964800:343',
'1450051200:343',
'1450137600:343',
'1450224000:343',
'1450310400:346',
'1450396800:346',
'1450483200:346',
'1450569600:346',
'1450656000:346',
'1450742400:336',
'1450828800:336',
'1450915200:336',
'1451001600:331',
'1451088000:331',
'1451174400:331',
'1451260800:342',
'1451347200:342',
'1451433600:342',
'1451520000:339',
'1451606400:339',
'1451692800:339',
'1451779200:331',
'1451865600:331',
'1451952000:324',
'1452124800:324',
'1452211200:323',
'1452297600:323',
'1452384000:323',
'1452470400:323',
'1452556800:326',
'1452643200:326',
'1452729600:326',
'1452816000:326',
'1452902400:324',
'1452988800:324',
'1453075200:324',
'1453248000:324',
'1453334400:324',
'1453420800:324',
'1453507200:312',
'1453593600:312',
'1453680000:312',
'1453766400:301',
'1453852800:301',
'1453939200:301',
'1454025600:301',
'1454112000:285',
'1454198400:285',
'1454284800:285',
'1454371200:285',
'1454371200:270',
'1454457600:270',
'1454544000:270',
'1454630400:270',
'1454716800:257',
'1454803200:257',
'1454889600:257',
'1454976000:244',
'1455062400:244',
'1455148800:244',
'1455235200:244',
'1455321600:236',
'1455408000:236',
'1455580800:235',
'1455753600:235',
'1455840000:235',
'1455926400:223',
'1456012800:223',
'1456099200:223',
'1456185600:223',
'1456272000:224',
'1456358400:224',
'1456444800:224',
'1456531200:234',
'1456617600:234',
'1456704000:234',
'1456790400:228',
'1456876800:228',
'1456963200:228',
'1457049600:228',
'1457136000:234',
'1457222400:234',
'1457308800:234',
'1457481600:245',
'1457568000:245',
'1457654400:245',
'1457740800:258',
'1457827200:258',
'1457913600:258',
'1458000000:258',
'1458086400:265',
'1458259200:265',
'1458345600:265',
'1458432000:265',
'1458518400:268',
'1458604800:268',
'1458691200:268',
'1458777600:268',
'1458864000:277',
'1458950400:277',
'1459036800:280',
'1459123200:280',
'1459209600:280',
'1459296000:279',
'1459382400:279',
'1459468800:279',
'1459555200:291',
'1459641600:291',
'1459728000:291',
'1459814400:301',
'1459900800:301',
'1459987200:301',
'1460073600:301',
'1460160000:316',
'1460246400:316',
'1460332800:316',
'1460419200:316',
'1460505600:331',
'1460592000:331',
'1460678400:342',
'1460764800:342',
'1460851200:342',
'1460937600:358',
'1461024000:358',
'1461110400:358',
'1461196800:358',
'1461283200:374',
'1461369600:374',
'1461456000:374',
'1461542400:374',
'1461628800:392',
'1461715200:392',
'1461801600:392',
'1461888000:392',
'1461974400:410',
'1462060800:410',
'1462147200:428',
'1462233600:428',
'1462320000:428',
'1462406400:428',
'1462492800:442',
'1462579200:442',
'1462665600:442',
'1462752000:444',
'1462838400:444',
'1462924800:444',
'1463011200:444',
'1463097600:432',
'1463184000:432',
'1463356800:432',
'1463443200:427',
'1463529600:427',
'1463616000:427',
'1463702400:427',
'1463788800:411',
'1463875200:411',
'1463961600:411',
'1464048000:390',
'1464134400:390',
'1464393600:370',
'1464480000:370',
'1464566400:370',
'1464652800:353',
'1464739200:353',
'1464825600:353',
'1464912000:353',
'1464998400:335',
'1465084800:335',
'1465171200:335',
'1465257600:342',
'1465344000:342',
'1465862400:347',
'1466035200:347',
'1466121600:347',
'1466208000:361',
'1466294400:361',
'1466380800:361',
'1466553600:361',
'1466640000:379',
'1466726400:379',
'1466812800:379',
'1466899200:379',
'1466985600:397',
'1467072000:397',
'1467158400:397',
'1467244800:406',
'1467417600:406',
'1467504000:406',
'1467590400:406',
'1467676800:409',
'1467763200:409',
'1467849600:409',
'1467936000:412',
'1468022400:412',
'1468108800:412',
'1468195200:412',
'1468281600:412',
'1468713600:433',
'1468800000:454',
'1468886400:454',
'1469318400:475',
'1469404800:475',
'1470009600:518',
'1470096000:518',
'1470182400:518',
'1470268800:518',
'1470355200:518',
'1470441600:543',
'1470528000:543',
'1470614400:543',
'1470700800:543',
'1470787200:568',
'1470873600:568',
'1470960000:568',
'1471046400:568',
'1471132800:596',
'1471219200:596',
'1471305600:596',
'1471478400:624',
'1471564800:624',
'1471651200:624',
'1471737600:648',
'1471824000:648',
'1471824000:648',
'1471910400:648',
'1471996800:648',
'1472083200:638',
'1472169600:638',
'1472256000:638',
'1472428800:636',
'1472601600:636',
'1472688000:656',
'1472774400:656',
'1472860800:656',
'1472947200:656',
'1473033600:687',
'1473120000:687',
'1473206400:687',
'1473292800:710',
'1473379200:710',
'1473465600:710',
'1473552000:710',
'1473638400:744',
'1473724800:744',
'1473811200:744',
'1473897600:744',
'1473984000:744',
'1474070400:781',
'1474156800:781',
'1474243200:781',
'1474329600:781',
'1474761600:820',
'1474848000:861',
'1474934400:861',
'1475020800:861',
'1475107200:861',
'1475280000:899',
'1475366400:899',
'1475452800:899',
'1475539200:899',
'1475625600:899',
'1475712000:894',
'1475798400:894',
'1475971200:894',
'1476057600:894',
'1476144000:854',
'1476144000:854',
'1476230400:854',
'1476316800:854',
'1476403200:851',
'1476489600:851',
'1476662400:851',
'1476748800:851',
'1476835200:830',
'1476921600:830',
'1477008000:830',
'1477094400:830',
'1477180800:830',
'1477267200:830',
'1477353600:804',
'1477440000:804',
'1477526400:804',
'1477612800:804',
'1477699200:795',
'1477785600:795',
'1477872000:795',
'1477958400:795',
'1478044800:793',
'1478131200:793',
'1478217600:793',
'1478304000:793',
'1478390400:793',
'1478476800:801',
'1478563200:801',
'1478649600:801',
'1478736000:801',
'1478908800:790',
'1478995200:790',
'1479081600:790',
'1479427200:813',
'1479513600:813',
'1479600000:831',
'1479686400:831',
'1479772800:831',
'1479945600:831',
'1480032000:834',
'1480118400:834',
'1480204800:834',
'1480291200:834',
'1480377600:834',
'1480464000:824',
'1480550400:824',
'1480723200:824',
'1480809600:824',
'1480896000:804',
'1480982400:804',
'1481068800:804',
'1481155200:804',
'1481241600:804',
'1481328000:804',
'1481414400:766',
'1481500800:766',
'1481587200:766',
'1481673600:766',
'1481760000:729',
'1481846400:729',
'1481932800:729',
'1482019200:729',
'1482105600:705',
'1482192000:705',
'1482278400:705',
'1482364800:705',
'1482451200:705',
'1482537600:673',
'1482624000:673',
'1482796800:673',
'1482883200:673',
'1482969600:644',
'1483056000:644',
'1483142400:644',
'1483228800:644',
'1483315200:622',
'1483401600:622',
'1483488000:622',
'1483574400:622',
'1483660800:622',
'1483747200:624',
'1483833600:624',
'1483920000:624',
'1484006400:624',
'1484092800:639',
'1484179200:639',
'1484265600:639',
'1484352000:639',
'1484438400:639',
'1484524800:639',
'1484611200:639',
'1484697600:639',
'1484784000:639',
'1484870400:639',
'1484956800:639',
'1485043200:639',
'1485129600:639',
'1485216000:626',
'1485302400:626',
'1485388800:626',
'1485475200:626',
'1485561600:626',
'1485648000:626',
'1485734400:626',
'1485820800:626',
'1485907200:610',
'1486080000:610',
'1486166400:610',
'1486252800:585',
'1486425600:585',
'1486598400:573',
'1486684800:573',
'1486857600:573',
'1486944000:571',
'1487030400:571',
'1487203200:597',
'1487289600:597',
'1487376000:597',
'1487462400:577',
'1487548800:577',
'1487635200:577',
'1487721600:577',
'1487894400:577',
'1487980800:577',
'1488153600:591',
'1488240000:591',
'1488326400:591',
'1488499200:610',
'1488585600:610',
'1488758400:637',
'1488931200:637',
'1489017600:662',
'1489190400:662',
'1489363200:664',
'1489449600:664',
'1489622400:664',
'1489795200:634',
'1489968000:634',
'1490140800:637',
'1490313600:637',
'1490400000:637',
'1490572800:635',
'1490659200:635',
'1490745600:631',
'1490918400:631',
'1491091200:631',
'1491264000:637',
'1491350400:637',
'1491436800:637',
'1491609600:669',
'1491696000:669',
'1491782400:669',
'1491868800:669',
'1492041600:682',
'1492214400:682',
'1492387200:682',
'1492473600:686',
'1492473600:686',
'1492646400:686',
'1492819200:721',
'1492992000:721',
'1493078400:721',
'1493251200:753',
'1493424000:753',
'1493596800:753',
'1493769600:785',
'1493856000:785',
'1494028800:785',
'1494201600:747',
'1494374400:721',
'1494374400:721',
'1494547200:721',
'1494633600:721',
'1494806400:692',
'1494892800:692',
'1495065600:692',
'1495152000:685',
'1495238400:685',
'1495324800:685',
'1495411200:685',
'1495584000:657',
'1495670400:657',
'1495843200:645',
'1495929600:645',
'1496016000:645',
'1496188800:660',
'1496275200:660',
'1496448000:660',
'1496534400:662',
'1496620800:662',
'1496793600:662',
'1496880000:662',
'1497052800:653',
'1497139200:653',
'1497225600:653',
'1497312000:623',
'1497484800:623',
'1497657600:623',
'1497830400:593',
'1497916800:593',
'1498003200:593',
'1498089600:564',
'1498262400:564',
'1498348800:564',
'1498521600:544',
'1498694400:544',
'1498867200:518',
'1499040000:518',
'1499126400:518',
'1499299200:492',
'1499472000:473',
'1499644800:473',
'1499817600:473',
'1499990400:452',
'1500076800:452',
'1500249600:452',
'1500422400:435',
'1500595200:435',
'1500768000:448',
'1500940800:448',
'1501027200:457',
'1501200000:457',
'1501372800:440',
'1501459200:440',
'1501632000:440',
'1501804800:445',
'1501891200:445',
'1502064000:445',
'1502236800:467',
'1502409600:467',
'1502496000:487',
'1502668800:487',
'1502755200:487',
'1502928000:493',
'1503100800:493',
'1503187200:493',
'1503360000:471',
'1503446400:471',
'1503619200:480',
'1503792000:480',
'1503878400:480',
'1504051200:503',
'1504224000:503',
'1504396800:526',
'1504396800:526',
'1504483200:526',
'1504569600:526',
'1504742400:526',
'1504915200:548',
'1505088000:548',
'1505174400:572',
'1505347200:572',
'1505520000:572',
'1505692800:550',
'1506211200:525',
'1506384000:525',
'1506470400:541',
'1506643200:541',
'1506729600:541',
'1506816000:568',
'1506988800:568',
'1507161600:594',
'1507248000:594',
'1507420800:594',
'1507593600:606',
'1507766400:606',
'1507939200:614',
'1508025600:614',
'1508198400:614',
'1508284800:642',
'1508371200:642',
'1508457600:642',
'1508544000:667',
'1508716800:667',
'1508889600:697',
'1508976000:697',
'1509062400:697',
'1509235200:724',
'1509321600:724',
'1509494400:724',
'1509667200:749',
'1509840000:749',
'1509926400:767',
'1510099200:767',
'1510272000:767',
'1510444800:766',
'1510531200:766',
'1510704000:766',
'1510876800:766',
'1511049600:780',
'1511136000:780',
'1511308800:780',
'1511395200:794',
'1511568000:794',
'1511654400:794',
'1511740800:794',
'1511913600:795',
'1512000000:795',
'1512172800:795',
'1512259200:816',
'1512345600:816',
'1512518400:816',
'1512691200:821',
'1512864000:821',
'1513036800:848',
'1513209600:848',
'1513382400:848',
'1513468800:823',
'1513641600:823',
'1513814400:823',
'1513987200:818',
'1514073600:818',
'1514246400:818',
'1514419200:802',
'1514505600:802',
'1514678400:802',
'1514851200:812',
'1515024000:812',
'1515196800:808',
'1515283200:808',
'1515369600:808',
'1515456000:808',
'1515542400:770',
'1515628800:770',
'1515715200:770',
'1515801600:742',
'1515888000:742',
'1515974400:742',
'1516060800:742',
'1516147200:742',
'1516233600:707',
'1516320000:707',
'1516406400:707',
'1516579200:673',
'1516665600:673',
'1516752000:673',
'1516838400:673',
'1516924800:673',
'1517011200:689',
'1517097600:689',
'1517184000:689',
'1517270400:689',
'1517356800:682',
'1517443200:682',
'1517529600:682',
'1517616000:680',
'1517702400:680',
'1517788800:680',
'1517875200:680',
'1517961600:711',
'1518048000:711',
'1518134400:711',
'1518220800:711',
'1518307200:711',
'1518393600:736',
'1518480000:736',
'1518566400:736',
'1518652800:736',
'1518739200:736',
'1518825600:736',
'1518912000:710',
'1518998400:710',
'1519084800:709',
'1519171200:709',
'1519257600:709',
'1519344000:709',
'1519430400:691',
'1519516800:691',
'1519603200:691',
'1519689600:691',
'1519776000:677',
'1519862400:677',
'1519948800:677',
'1520035200:677',
'1520121600:667',
'1520208000:667',
'1520294400:667',
'1520380800:667',
'1520467200:668',
'1520553600:668',
'1520640000:700',
'1520726400:700',
'1520812800:700',
'1520899200:700',
'1520985600:729',
'1521072000:729',
'1521158400:729',
'1521244800:735',
'1521331200:735',
'1521417600:735',
'1521504000:735',
'1521590400:735',
'1521676800:704',
'1522022400:681',
'1522108800:681',
'1522195200:681',
'1522281600:685',
'1522368000:685',
'1522454400:685',
'1522540800:686',
'1522627200:686',
'1522713600:686',
'1522800000:686',
'1522886400:695',
'1522972800:695',
'1523059200:695',
'1523491200:726',
'1523577600:736',
'1523750400:736',
'1523836800:736',
'1523923200:736',
'1524009600:720',
'1524096000:720',
'1524182400:720',
'1524268800:720',
'1524355200:720',
'1524441600:720',
'1524528000:720',
'1524614400:720',
'1524700800:741',
'1524787200:741',
'1524873600:741',
'1524960000:770',
'1525046400:770',
'1525132800:770',
'1525219200:770',
'1525305600:770',
'1525392000:807',
'1525478400:807',
'1525564800:807',
'1525651200:807',
'1525737600:800',
'1525824000:800',
'1525910400:800',
'1525996800:800',
'1525996800:800',
'1526083200:762',
'1526169600:762',
'1526256000:762',
'1526342400:734',
'1526428800:734',
'1526515200:734',
'1526601600:734',
'1526688000:717',
'1526774400:717',
'1526860800:717',
'1526947200:717',
'1527033600:699',
'1527120000:699',
'1527206400:699',
'1527292800:699',
'1527379200:714',
'1527465600:714',
'1527552000:714',
'1527638400:714',
'1527724800:739',
'1527811200:739',
'1527897600:774',
'1527984000:774',
'1528070400:774',
'1528156800:810',
'1528243200:810',
'1528416000:809',
'1528502400:809',
'1528588800:809',
'1528675200:820',
'1528761600:820',
'1528848000:820',
'1528934400:820',
'1529020800:786',
'1529107200:786',
'1529193600:786',
'1529280000:786',
'1529366400:786',
'1529452800:746',
'1529539200:746',
'1529712000:713',
'1529798400:713',
'1529971200:707',
'1530057600:707',
'1530144000:707',
'1530230400:707',
'1530316800:707',
'1530403200:707',
'1530489600:674',
'1530576000:674',
'1530662400:674',
'1530748800:674',
'1530835200:646',
'1530921600:646',
'1531008000:646',
'1531094400:646',
'1531180800:618',
'1531267200:618',
'1531353600:601',
'1531440000:601',
'1531526400:601',
'1531612800:601',
'1531699200:601',
'1531785600:573',
'1531872000:573',
'1531958400:573',
'1532044800:573',
'1532131200:573',
'1532217600:544',
'1532304000:544',
'1532390400:544',
'1532476800:544',
'1532563200:544',
'1532649600:538',
'1532736000:538',
'1532822400:538',
'1532908800:538',
'1532995200:538',
'1533081600:551',
'1533168000:551',
'1533254400:551',
'1533340800:551',
'1533427200:551',
'1533513600:578',
'1533600000:578',
'1533686400:578',
'1533772800:578',
'1533859200:578',
'1533945600:595',
'1534032000:595',
'1534118400:595',
'1534204800:595',
'1534464000:604',
'1534550400:604',
'1534636800:604',
'1534723200:604',
'1534809600:607',
'1534896000:607',
'1534982400:607',
'1535068800:607',
'1535155200:607',
'1535241600:607',
'1535328000:597',
'1535414400:597',
'1535500800:597',
'1535587200:597',
'1535673600:597',
'1535760000:583',
'1535846400:583',
'1535932800:583',
'1536019200:583',
'1536105600:583',
'1536192000:556',
'1536278400:556',
'1536364800:556',
'1536451200:556',
'1536537600:556',
'1536624000:556',
'1536710400:559',
'1536796800:559',
'1536883200:559',
'1536969600:559',
'1537056000:585',
'1537142400:585',
'1537228800:585',
'1537315200:585',
'1537401600:585',
'1537488000:593',
'1537574400:593',
'1537660800:593',
'1537747200:593',
'1537833600:593',
'1537920000:593',
'1538006400:612',
'1538092800:612',
'1538179200:612',
'1538265600:612',
'1538438400:629',
'1538524800:629',
'1538611200:629',
'1538697600:629',
'1538784000:629',
'1538870400:629',
'1538956800:618',
'1539043200:618',
'1539129600:618',
'1539216000:618',
'1539302400:615',
'1539388800:615',
'1539475200:615',
'1539561600:615',
'1539648000:615',
'1539734400:615',
'1539820800:618',
'1539907200:618',
'1539993600:618',
'1540080000:618',
'1540166400:618',
'1540252800:618',
'1540512000:624',
'1540598400:624',
'1540684800:624',
'1540684800:624',
'1540771200:643',
'1540857600:643',
'1540944000:643',
'1541030400:643',
'1541116800:643',
'1541203200:643',
'1541203200:643',
'1541289600:668',
'1541376000:668',
'1541462400:668',
'1541548800:668',
'1541635200:662',
'1541721600:662',
'1541808000:662',
'1541894400:672',
'1541980800:672',
'1542067200:672',
'1542153600:654',
'1542240000:654',
'1542326400:654',
'1542412800:654',
'1542499200:625',
'1542585600:625',
'1542672000:625',
'1542758400:625',
'1542844800:639',
'1542931200:639',
'1543017600:639',
'1543104000:639',
'1543190400:639',
'1543276800:635',
'1543363200:635',
'1543449600:635',
'1543536000:613',
'1543622400:613',
'1543708800:613',
'1543795200:613',
'1543881600:613',
'1543968000:597',
'1544054400:597',
'1544140800:597',
'1544227200:597',
'1544313600:575',
'1544486400:575',
'1544572800:575',
'1544659200:575',
'1544745600:566',
'1544832000:566',
'1544918400:566',
'1545004800:566',
'1545091200:566',
'1545177600:566',
'1545264000:581',
'1545350400:581',
'1545523200:581',
'1545609600:581',
'1545696000:594',
'1545782400:594',
'1545868800:594',
'1545955200:594',
'1546041600:594',
'1546128000:600',
'1546214400:600',
'1546300800:600',
'1546387200:600',
'1546473600:600',
'1546560000:613',
'1546646400:613',
'1546732800:613',
'1547164800:638',
'1547251200:638',
'1547337600:638',
'1547424000:638',
'1547510400:638',
'1547596800:652',
'1547683200:652',
'1547769600:652',
'1547856000:680',
'1547942400:680',
'1548028800:680',
'1548115200:680',
'1548201600:680',
'1548288000:710',
'1548374400:710',
'1548460800:710',
'1548547200:710',
'1548633600:710',
'1548720000:710',
'1548806400:729',
'1548892800:729',
'1548979200:729',
'1549065600:729',
'1549152000:729',
'1549238400:729',
'1549324800:749',
'1549411200:749',
'1549497600:749',
'1549584000:749',
'1549670400:749',
'1549756800:749',
'1549843200:758',
'1549929600:758',
'1550016000:758',
'1550102400:758',
'1550361600:767',
'1550448000:767',
'1550534400:767',
'1550793600:782',
'1550880000:782',
'1550966400:782',
'1551139200:785',
'1551225600:785',
'1551312000:785',
'1551398400:785',
'1551484800:785',
'1551571200:767',
'1551657600:767',
'1588636800:993',
'1588723200:993',
'1588809600:993',
'1588896000:967',
'1588982400:967',
'1589068800:967',
'1589155200:996',
'1589241600:996',
'1589328000:996',
'1589414400:996',
'1589500800:996',
'1589587200:1021',
'1589673600:1021',
'1589760000:1021',
'1589846400:1057',
'1589932800:1057',
'1590019200:1057',
'1590105600:1057',
'1590192000:1091',
'1590278400:1091',
'1590364800:1101',
'1590451200:1101',
'1590537600:1101',
'1590624000:1101',
'1590710400:1086',
'1590796800:1086',
'1590883200:1086',
'1590969600:1086',
'1591056000:1034',
'1591142400:1034',
'1591228800:1003',
'1591315200:1003',
'1591401600:1003',
'1591488000:985',
'1591574400:985',
'1591660800:985',
'1591747200:953',
'1591833600:953',
'1591920000:953',
'1592006400:992',
'1592092800:992',
'1592179200:992',
'1592265600:1020',
'1592352000:1020',
'1592438400:1020',
'1592524800:1020',
'1592611200:1020',
'1592697600:1053',
'1592784000:1053',
'1592870400:1053',
'1592956800:1058',
'1593043200:1058',
'1593129600:1058',
'1593216000:1058',
'1593302400:1058',
'1593388800:1019',
'1593475200:1019',
'1593561600:1019',
'1593648000:1019',
'1593734400:1019',
'1593820800:978',
'1593907200:978',
'1593993600:978',
'1594080000:978',
'1594166400:998',
'1594252800:998',
'1594339200:998',
'1594425600:1042',
'1594512000:1042',
'1594598400:1042',
'1594684800:1042',
'1594771200:1034',
'1594857600:1034',
'1594944000:1034',
'1595030400:1034',
'1595116800:986',
'1595203200:986',
'1595289600:986',
'1595376000:995',
'1595462400:995',
'1595548800:995',
'1595635200:995',
'1595721600:995',
'1595808000:1018',
'1595894400:1018',
'1595980800:1018',
'1596067200:1018',
'1596153600:1018',
'1596240000:1004',
'1596326400:1004',
'1596412800:1004',
'1596499200:1004',
'1596585600:1019',
'1596672000:1019',
'1596758400:1019',
'1596844800:1019',
'1596931200:979',
'1597017600:979',
'1597104000:979',
'1597190400:979',
'1597276800:979',
'1597363200:1001',
'1597449600:1001',
'1597536000:1001',
'1597622400:1001',
'1597708800:1001',
'1597795200:982',
'1597881600:982',
'1597968000:982',
'1598054400:982',
'1598140800:982',
'1598227200:967',
'1598313600:976',
'1598400000:976',
'1598486400:976',
'1598572800:1010',
'1598659200:1010',
'1598745600:1010',
'1598832000:1010',
'1598918400:1010',
'1599004800:979',
'1599091200:979',
'1599177600:979',
'1599264000:940',
'1599350400:940',
'1599436800:940',
'1599523200:940',
'1599609600:957',
'1599696000:957',
'1599782400:957',
'1599868800:976',
'1599955200:976',
'1600041600:976',
'1600128000:976',
'1600214400:976',
'1600300800:976',
'1600387200:968',
'1600473600:968',
'1600560000:968',
'1600646400:968',
'1600732800:968',
'1600819200:959',
'1600905600:959',
'1600992000:959',
'1601078400:966',
'1601164800:966',
'1601251200:966',
'1601337600:966',
'1601424000:966',
'1601510400:974',
'1601596800:974',
'1601683200:974',
'1601769600:974',
'1601856000:974',
'1601942400:974',
'1602028800:952',
'1602115200:952',
'1602201600:952',
'1602288000:952',
'1602374400:952',
'1602460800:958',
'1602547200:958',
'1602633600:958',
'1602720000:997',
'1602806400:997',
'1602892800:997',
'1602979200:997',
'1603065600:997',
'1603152000:1012',
'1603238400:1012',
'1603324800:1012',
'1603411200:1012',
'1603497600:1012',
'1603584000:1033',
'1603670400:1033',
'1603756800:1033',
'1603843200:1033',
'1603929600:1033',
'1604016000:1041',
'1604102400:1041'
}