Módulo:Mercado/Runa do sangue/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Runa do sangue/Data/doc 

return {
    '1211241600:287',
    '1211328000:288',
    '1211414400:289',
    '1211500800:289',
    '1211587200:287',
    '1211673600:287',
    '1211760000:285',
    '1211846400:285',
    '1211932800:285',
    '1212019200:285',
    '1212105600:286',
    '1212192000:286',
    '1212278400:288',
    '1212364800:289',
    '1212451200:289',
    '1212537600:288',
    '1212624000:287',
    '1212710400:287',
    '1212796800:287',
    '1212883200:288',
    '1212969600:288',
    '1213056000:288',
    '1213142400:288',
    '1213228800:288',
    '1213315200:289',
    '1213401600:291',
    '1213488000:294',
    '1213574400:294',
    '1213660800:293',
    '1213747200:291',
    '1213833600:290',
    '1213920000:289',
    '1214006400:289',
    '1214092800:288',
    '1214179200:283',
    '1214265600:283',
    '1214352000:282',
    '1214438400:281',
    '1214524800:281',
    '1214611200:281',
    '1214697600:281',
    '1214784000:282',
    '1214870400:281',
    '1214956800:281',
    '1215043200:281',
    '1215129600:280',
    '1215216000:279',
    '1215302400:279',
    '1215388800:280',
    '1215475200:280',
    '1215561600:279',
    '1215648000:279',
    '1215734400:278',
    '1215820800:278',
    '1215907200:278',
    '1215993600:278',
    '1216080000:278',
    '1216166400:277',
    '1216252800:277',
    '1216339200:276',
    '1216425600:275',
    '1216512000:275',
    '1216598400:275',
    '1216684800:275',
    '1216771200:275',
    '1216857600:275',
    '1216944000:276',
    '1217030400:276',
    '1217116800:276',
    '1217203200:276',
    '1217289600:276',
    '1217376000:276',
    '1217462400:275',
    '1217548800:275',
    '1217635200:275',
    '1217721600:276',
    '1217808000:278',
    '1217894400:278',
    '1217980800:278',
    '1218067200:282',
    '1218153600:282',
    '1218240000:284',
    '1218326400:285',
    '1218412800:285',
    '1218499200:286',
    '1218585600:284',
    '1218672000:282',
    '1218758400:280',
    '1218844800:278',
    '1218931200:278',
    '1219017600:279',
    '1219104000:279',
    '1219190400:280',
    '1219276800:280',
    '1219363200:282',
    '1219449600:287',
    '1219536000:287',
    '1219622400:287',
    '1219708800:286',
    '1219795200:283',
    '1219881600:281',
    '1219968000:279',
    '1220054400:277',
    '1220140800:276',
    '1220227200:276',
    '1220313600:275',
    '1220400000:275',
    '1220486400:275',
    '1220572800:275',
    '1220659200:275',
    '1220745600:275',
    '1220832000:275',
    '1220918400:275',
    '1221004800:275',
    '1221091200:277',
    '1221177600:279',
    '1221264000:279',
    '1221350400:280',
    '1221436800:280',
    '1221523200:280',
    '1221609600:279',
    '1221696000:276',
    '1221782400:275',
    '1221868800:275',
    '1221955200:275',
    '1222041600:276',
    '1222128000:275',
    '1222214400:275',
    '1222300800:275',
    '1222387200:275',
    '1222473600:275',
    '1222560000:275',
    '1222646400:275',
    '1222732800:275',
    '1222819200:275',
    '1222905600:275',
    '1222992000:275',
    '1223078400:276',
    '1223164800:276',
    '1223251200:278',
    '1223337600:282',
    '1223424000:283',
    '1223510400:283',
    '1223596800:285',
    '1223683200:287',
    '1223769600:289',
    '1223856000:290',
    '1223942400:291',
    '1224028800:293',
    '1224115200:307',
    '1224201600:321',
    '1224288000:338',
    '1224374400:323',
    '1224460800:323',
    '1224547200:307',
    '1224633600:291',
    '1224720000:275',
    '1224806400:275',
    '1224892800:275',
    '1224979200:275',
    '1225065600:275',
    '1225152000:275',
    '1225238400:275',
    '1225324800:275',
    '1225411200:275',
    '1225497600:275',
    '1225584000:275',
    '1225670400:275',
    '1225756800:275',
    '1225843200:275',
    '1225929600:275',
    '1226016000:275',
    '1226102400:275',
    '1226188800:275',
    '1226275200:275',
    '1226361600:275',
    '1226448000:275',
    '1226534400:275',
    '1226620800:275',
    '1226707200:275',
    '1226793600:275',
    '1226880000:275',
    '1226966400:275',
    '1227052800:275',
    '1227139200:275',
    '1227225600:275',
    '1227312000:275',
    '1227398400:275',
    '1227484800:275',
    '1227571200:275',
    '1227657600:275',
    '1227744000:275',
    '1227830400:275',
    '1227916800:275',
    '1228003200:275',
    '1228089600:275',
    '1228176000:275',
    '1228262400:275',
    '1228348800:275',
    '1228435200:275',
    '1228521600:275',
    '1228608000:275',
    '1228694400:275',
    '1228780800:275',
    '1228867200:275',
    '1228953600:275',
    '1229040000:275',
    '1229126400:275',
    '1229212800:275',
    '1229299200:275',
    '1229385600:275',
    '1229472000:275',
    '1229558400:275',
    '1229644800:275',
    '1229731200:275',
    '1229817600:275',
    '1229904000:275',
    '1229990400:275',
    '1230076800:275',
    '1230163200:275',
    '1230249600:275',
    '1230336000:275',
    '1230422400:275',
    '1230508800:275',
    '1230595200:275',
    '1230681600:275',
    '1230768000:275',
    '1230854400:275',
    '1230940800:275',
    '1231027200:275',
    '1231113600:275',
    '1231200000:275',
    '1231286400:275',
    '1231372800:275',
    '1231459200:275',
    '1231545600:275',
    '1231632000:275',
    '1231718400:275',
    '1231804800:275',
    '1231891200:275',
    '1231977600:275',
    '1232064000:275',
    '1232150400:275',
    '1232236800:275',
    '1232323200:275',
    '1232409600:275',
    '1232496000:275',
    '1232582400:275',
    '1232668800:275',
    '1232755200:275',
    '1232841600:275',
    '1232928000:275',
    '1233014400:275',
    '1233100800:275',
    '1233187200:275',
    '1233273600:275',
    '1233360000:275',
    '1233446400:275',
    '1233532800:275',
    '1233619200:275',
    '1233705600:275',
    '1233792000:275',
    '1233878400:275',
    '1233964800:275',
    '1234051200:275',
    '1234137600:275',
    '1234224000:275',
    '1234310400:275',
    '1234396800:275',
    '1234483200:275',
    '1234569600:277',
    '1234656000:284',
    '1234742400:293',
    '1234828800:294',
    '1234915200:294',
    '1235001600:276',
    '1235088000:276',
    '1235174400:277',
    '1235260800:277',
    '1235347200:277',
    '1235433600:276',
    '1235520000:276',
    '1235606400:275',
    '1235692800:275',
    '1235779200:275',
    '1235865600:275',
    '1235952000:275',
    '1236038400:275',
    '1236124800:275',
    '1236211200:275',
    '1236297600:275',
    '1236384000:275',
    '1236470400:275',
    '1236556800:275',
    '1236643200:275',
    '1236729600:275',
    '1236816000:275',
    '1236902400:276',
    '1236988800:276',
    '1237075200:279',
    '1237161600:277',
    '1237248000:277',
    '1237334400:275',
    '1237420800:275',
    '1237507200:275',
    '1237593600:275',
    '1237680000:276',
    '1237766400:281',
    '1237852800:283',
    '1237939200:277',
    '1238025600:275',
    '1238112000:275',
    '1238198400:275',
    '1238284800:276',
    '1238371200:276',
    '1238457600:275',
    '1238544000:275',
    '1238630400:275',
    '1238716800:275',
    '1238803200:275',
    '1238889600:275',
    '1238976000:275',
    '1239062400:275',
    '1239148800:275',
    '1239235200:275',
    '1239321600:275',
    '1239408000:276',
    '1239494400:275',
    '1239580800:275',
    '1239667200:275',
    '1239753600:275',
    '1239840000:275',
    '1239926400:275',
    '1240012800:275',
    '1240099200:275',
    '1240185600:275',
    '1240272000:275',
    '1240358400:275',
    '1240444800:275',
    '1240531200:275',
    '1240617600:275',
    '1240704000:279',
    '1240790400:279',
    '1240876800:275',
    '1240963200:275',
    '1241049600:275',
    '1241136000:275',
    '1241222400:275',
    '1241308800:275',
    '1241395200:275',
    '1241481600:276',
    '1241568000:280',
    '1241654400:287',
    '1241740800:278',
    '1241827200:278',
    '1241913600:276',
    '1242000000:275',
    '1242086400:275',
    '1242172800:275',
    '1242259200:275',
    '1242345600:275',
    '1242432000:275',
    '1242518400:275',
    '1242604800:275',
    '1242691200:275',
    '1242777600:275',
    '1242864000:275',
    '1242950400:275',
    '1243036800:277',
    '1243123200:278',
    '1243209600:276',
    '1243296000:275',
    '1243382400:275',
    '1243468800:275',
    '1243555200:275',
    '1243641600:277',
    '1243728000:276',
    '1243814400:275',
    '1243900800:275',
    '1243987200:275',
    '1244073600:275',
    '1244160000:275',
    '1244246400:275',
    '1244332800:275',
    '1244419200:275',
    '1244505600:275',
    '1244592000:276',
    '1244678400:275',
    '1244764800:275',
    '1244851200:275',
    '1244937600:276',
    '1245024000:277',
    '1245110400:276',
    '1245196800:276',
    '1245283200:278',
    '1245369600:278',
    '1245456000:280',
    '1245542400:289',
    '1245628800:299',
    '1245715200:307',
    '1245801600:301',
    '1245888000:304',
    '1245974400:304',
    '1246060800:315',
    '1246147200:327',
    '1246233600:327',
    '1246320000:309',
    '1246406400:300',
    '1246492800:308',
    '1246579200:318',
    '1246665600:333',
    '1246752000:333',
    '1246838400:339',
    '1246924800:341',
    '1247011200:341',
    '1247097600:341',
    '1247184000:340',
    '1247270400:346',
    '1247356800:346',
    '1247443200:351',
    '1247529600:362',
    '1247616000:371',
    '1247702400:359',
    '1247788800:347',
    '1247875200:339',
    '1247961600:351',
    '1248048000:351',
    '1248134400:361',
    '1248220800:378',
    '1248307200:378',
    '1248393600:377',
    '1248480000:371',
    '1248566400:366',
    '1248652800:360',
    '1248739200:360',
    '1248825600:354',
    '1248912000:354',
    '1248998400:353',
    '1249084800:354',
    '1249171200:353',
    '1249257600:352',
    '1249344000:351',
    '1249430400:348',
    '1249516800:344',
    '1249603200:339',
    '1249689600:334',
    '1249776000:329',
    '1249862400:326',
    '1249948800:326',
    '1250035200:335',
    '1250121600:346',
    '1250208000:359',
    '1250294400:371',
    '1250380800:388',
    '1250467200:388',
    '1250553600:382',
    '1250640000:365',
    '1250726400:356',
    '1250812800:351',
    '1250899200:351',
    '1250985600:361',
    '1251072000:371',
    '1251158400:361',
    '1251244800:361',
    '1251331200:355',
    '1251417600:355',
    '1251504000:359',
    '1251590400:373',
    '1251676800:381',
    '1251763200:383',
    '1251849600:406',
    '1251936000:426',
    '1252022400:469',
    '1252108800:486',
    '1252195200:467',
    '1252281600:402',
    '1252368000:402',
    '1252454400:371',
    '1252540800:352',
    '1252627200:356',
    '1252713600:370',
    '1252800000:385',
    '1252886400:400',
    '1252972800:407',
    '1253059200:379',
    '1253145600:375',
    '1253232000:375',
    '1253318400:371',
    '1253404800:390',
    '1253491200:396',
    '1253577600:392',
    '1253664000:388',
    '1253750400:395',
    '1253836800:410',
    '1253923200:410',
    '1254009600:410',
    '1254096000:415',
    '1254182400:403',
    '1254268800:389',
    '1254355200:389',
    '1254441600:388',
    '1254528000:388',
    '1254614400:385',
    '1254700800:425',
    '1254787200:425',
    '1254873600:417',
    '1254960000:410',
    '1255046400:410',
    '1255132800:410',
    '1255219200:404',
    '1255305600:404',
    '1255392000:410',
    '1255478400:410',
    '1255564800:406',
    '1255651200:401',
    '1255737600:401',
    '1255824000:415',
    '1255910400:425',
    '1255996800:438',
    '1256083200:438',
    '1256169600:438',
    '1256256000:460',
    '1256342400:462',
    '1256428800:506',
    '1256515200:498',
    '1256601600:476',
    '1256688000:424',
    '1256774400:407',
    '1256860800:413',
    '1256947200:417',
    '1257033600:433',
    '1257120000:450',
    '1257206400:433',
    '1257292800:423',
    '1257379200:417',
    '1257465600:417',
    '1257552000:418',
    '1257638400:418',
    '1257724800:421',
    '1257811200:427',
    '1257897600:427',
    '1257984000:427',
    '1258070400:421',
    '1258156800:420',
    '1258243200:417',
    '1258329600:412',
    '1258416000:416',
    '1258502400:453',
    '1258588800:453',
    '1258675200:476',
    '1258761600:448',
    '1258848000:446',
    '1258934400:446',
    '1259020800:429',
    '1259107200:430',
    '1259193600:431',
    '1259280000:434',
    '1259366400:437',
    '1259452800:441',
    '1259539200:442:34.9',
    '1259625600:442:36.8',
    '1259712000:436:38.8',
    '1259798400:426:40.7',
    '1259884800:415:42.6',
    '1259971200:415:44.5',
    '1260057600:410:46.5',
    '1260144000:407:48.4',
    '1260230400:407:50.3',
    '1260316800:401:52.3',
    '1260403200:393:54.2',
    '1260489600:393:56.1',
    '1260576000:388:58.0',
    '1260662400:386:60.0',
    '1260748800:387:61.9',
    '1260835200:388:62.8',
    '1260921600:392:63.1',
    '1261008000:406:63.4',
    '1261094400:406:63.8',
    '1261180800:414:64.1',
    '1261267200:425:64.8',
    '1261353600:440:65.5',
    '1261440000:440:66.3',
    '1261526400:432:67.0',
    '1261612800:425:67.7',
    '1261699200:422:68.4',
    '1261785600:406:69.2',
    '1261872000:399:69.9',
    '1261958400:399:70.6',
    '1262044800:406:71.3',
    '1262131200:406:72.0',
    '1262217600:409:72.8',
    '1262304000:403:73.5',
    '1262390400:390:74.2',
    '1262476800:380:74.0',
    '1262563200:366:73.8',
    '1262649600:362:73.6',
    '1262736000:362:73.4',
    '1262822400:369:73.2',
    '1262908800:391:73.0',
    '1262995200:393:72.8',
    '1263081600:389:72.5',
    '1263168000:389:72.3',
    '1263254400:373:72.1',
    '1263340800:373:71.9',
    '1263427200:359:71.7',
    '1263513600:359:71.5',
    '1263600000:363:71.3',
    '1263686400:373:71.1',
    '1263772800:373:71.4',
    '1263859200:370:71.7',
    '1263945600:370:72.0',
    '1264032000:361:72.4',
    '1264118400:350:72.7',
    '1264204800:350:73.0',
    '1264291200:354:73.3',
    '1264377600:354:73.6',
    '1264464000:355:73.9',
    '1264550400:352:74.3',
    '1264636800:348:74.6',
    '1264723200:345:74.9',
    '1264809600:342:75.2',
    '1264896000:338:75.5',
    '1264982400:325:75.8',
    '1265068800:325:76.2',
    '1265155200:308:76.5',
    '1265241600:308:76.8',
    '1265328000:305:77.2',
    '1265414400:306:77.6',
    '1265500800:316:77.9',
    '1265587200:334:78.3',
    '1265673600:334:78.7',
    '1265760000:359:79.1',
    '1265846400:377:79.5',
    '1265932800:396:79.8',
    '1266019200:396:80.2',
    '1266105600:425:80.6',
    '1266192000:415:81.0',
    '1266278400:415:81.3',
    '1266364800:399:81.7',
    '1266451200:377:82.1',
    '1266537600:372:82.5',
    '1266624000:372:82.9',
    '1266710400:376:83.2',
    '1266796800:385:83.6',
    '1266883200:385:84.0',
    '1266969600:359:82.3',
    '1267056000:348:80.7',
    '1267142400:352:79.0',
    '1267228800:352:77.3',
    '1267315200:370:75.7',
    '1267401600:389:74.0',
    '1267488000:409',
    '1267574400:405',
    '1267660800:369',
    '1267747200:369',
    '1267833600:357',
    '1267920000:373',
    '1268006400:390',
    '1268092800:391',
    '1268179200:381',
    '1268265600:368',
    '1268352000:355',
    '1268438400:361',
    '1268524800:377',
    '1268611200:371',
    '1268697600:371',
    '1268784000:367',
    '1268870400:369',
    '1268956800:369',
    '1269043200:379',
    '1269129600:394',
    '1269216000:398',
    '1269302400:389',
    '1269388800:389',
    '1269475200:390',
    '1269561600:394',
    '1269648000:394',
    '1269734400:392',
    '1269820800:381',
    '1269907200:372',
    '1269993600:378',
    '1270080000:394',
    '1270166400:411',
    '1270252800:429',
    '1270339200:443',
    '1270425600:463',
    '1270512000:491',
    '1270598400:491',
    '1270684800:500',
    '1270771200:492',
    '1270857600:492',
    '1270944000:478',
    '1271030400:454',
    '1271116800:409',
    '1271203200:409',
    '1271289600:388',
    '1271376000:383',
    '1271462400:383',
    '1271548800:409',
    '1271635200:406:35.7',
    '1271721600:406',
    '1271808000:375',
    '1271894400:375',
    '1271980800:396',
    '1272067200:396',
    '1272153600:393',
    '1272240000:381',
    '1272326400:369',
    '1272412800:357',
    '1272499200:357',
    '1272585600:371',
    '1272672000:388',
    '1272758400:402',
    '1272844800:380',
    '1272931200:380',
    '1273017600:355',
    '1273104000:355',
    '1273190400:351',
    '1273276800:351',
    '1273363200:339',
    '1273449600:339',
    '1273536000:332',
    '1273622400:326',
    '1273708800:325',
    '1273795200:337',
    '1273881600:348',
    '1273968000:348',
    '1274054400:340',
    '1274140800:329',
    '1274227200:327',
    '1274313600:327',
    '1274400000:342',
    '1274486400:342',
    '1274572800:339',
    '1274659200:336',
    '1274745600:334',
    '1274832000:356',
    '1274918400:356',
    '1275004800:369',
    '1275091200:406',
    '1275177600:408',
    '1275264000:394',
    '1275350400:394',
    '1275436800:367',
    '1275523200:367',
    '1275609600:356',
    '1275696000:355',
    '1275782400:358',
    '1275868800:362',
    '1275955200:365',
    '1276041600:367',
    '1276128000:364',
    '1276214400:375',
    '1276300800:375',
    '1276387200:373',
    '1276473600:371',
    '1276560000:363',
    '1276646400:360',
    '1276732800:360',
    '1276819200:369',
    '1276905600:369',
    '1276992000:360',
    '1277078400:356',
    '1277164800:357',
    '1277251200:357',
    '1277337600:373',
    '1277424000:373',
    '1277510400:388',
    '1277596800:401',
    '1277683200:392',
    '1277769600:373',
    '1277856000:365',
    '1277942400:365:92.5',
    '1278028800:365:92.3',
    '1278115200:375:92.1',
    '1278201600:384:91.9',
    '1278288000:382:91.8',
    '1278374400:382:91.6',
    '1278460800:400:91.4',
    '1278547200:435:91.2',
    '1278633600:423:91.0',
    '1278720000:423:90.8',
    '1278806400:402:90.6',
    '1278892800:381:90.5',
    '1278979200:379:90.3',
    '1279065600:379:90.1',
    '1279152000:389:89.9',
    '1279238400:389:89.7',
    '1279324800:380:89.5',
    '1279411200:369:89.3',
    '1279497600:363:89.2',
    '1279584000:374:89.0',
    '1279670400:374:88.8',
    '1279756800:393:88.6',
    '1279843200:394:88.4',
    '1279929600:394:88.2',
    '1280016000:384:88.0',
    '1280102400:380:87.9',
    '1280188800:383:87.7',
    '1280275200:401:87.5',
    '1280361600:400:87.3',
    '1280448000:400:87.1',
    '1280534400:393:86.9',
    '1280620800:389:86.7',
    '1280707200:390:86.6',
    '1280793600:390:86.4',
    '1280880000:398:86.2',
    '1280966400:389:86.0',
    '1281052800:389:85.9',
    '1281139200:399:85.8',
    '1281225600:414:85.7',
    '1281312000:425:85.7',
    '1281398400:435:85.6',
    '1281484800:429:85.5',
    '1281571200:429:85.4',
    '1281657600:415:85.3',
    '1281744000:400:85.2',
    '1281830400:404:85.2',
    '1281916800:403:85.1',
    '1282003200:393:85.0',
    '1282089600:393:84.9',
    '1282176000:392:84.8',
    '1282262400:392:84.7',
    '1282348800:389:84.7',
    '1282435200:387:84.6',
    '1282521600:385:84.5',
    '1282608000:381:84.4',
    '1282694400:375:84.3',
    '1282780800:351:84.2',
    '1282867200:342:84.2',
    '1282953600:342:84.1',
    '1283040000:354:84.0',
    '1283126400:365:83.9',
    '1283212800:363:83.8',
    '1283299200:363:83.7',
    '1283385600:360:83.7',
    '1283472000:353:83.6',
    '1283558400:362:83.5',
    '1283644800:372:83.4',
    '1283731200:372:83.2',
    '1283817600:365:83.0',
    '1283904000:365:82.9',
    '1283990400:365:82.7',
    '1284076800:377:82.5',
    '1284163200:390:82.3',
    '1284249600:397:82.2',
    '1284336000:397:82.0',
    '1284422400:385:81.8',
    '1284508800:385:81.6',
    '1284595200:383:81.5',
    '1284681600:395:81.3',
    '1284768000:411:81.1',
    '1284854400:411:80.9',
    '1284940800:423:80.7',
    '1285027200:423:80.6',
    '1285113600:425:80.4',
    '1285200000:425:80.2',
    '1285286400:422:80.0',
    '1285372800:418:79.9',
    '1285459200:416:79.7',
    '1285545600:410:79.5',
    '1285632000:405:79.3',
    '1285718400:405:79.2',
    '1285804800:389:79.0',
    '1285891200:389:78.8',
    '1285977600:383:79.1',
    '1286064000:390:79.3',
    '1286150400:402:79.6',
    '1286236800:410:79.8',
    '1286323200:407:80.1',
    '1286409600:404:80.3',
    '1286496000:408:80.6',
    '1286582400:408:80.8',
    '1286668800:421:81.1',
    '1286755200:424:81.3',
    '1286841600:424:81.6',
    '1286928000:418:81.9',
    '1287014400:413:82.1',
    '1287100800:394:82.4',
    '1287187200:394:82.6',
    '1287273600:386:82.9',
    '1287360000:382:83.1',
    '1287446400:397:83.4',
    '1287532800:397:83.6',
    '1287619200:409:83.9',
    '1287705600:409:84.2',
    '1287792000:407:84.4',
    '1287878400:396:84.7',
    '1287964800:393:84.9',
    '1288051200:393:85.2',
    '1288137600:389:85.4',
    '1288224000:387:85.7',
    '1288310400:389:85.9',
    '1288396800:393:86.2',
    '1288483200:397:86.4',
    '1288569600:394:86.7',
    '1288656000:394:86.3',
    '1288742400:386:85.8',
    '1288828800:379:85.4',
    '1288915200:373:84.9',
    '1289001600:373:84.5',
    '1289088000:371:84.0',
    '1289174400:375:83.6',
    '1289260800:380:83.2',
    '1289347200:380:82.7',
    '1289433600:381:82.3',
    '1289520000:381:81.8',
    '1289606400:380:81.4',
    '1289692800:378:81.0',
    '1289779200:377:80.5',
    '1289865600:377:80.1',
    '1289952000:377:79.6',
    '1290038400:377:79.2',
    '1290124800:375:78.7',
    '1290211200:377:78.3',
    '1290297600:399:77.9',
    '1290384000:399:77.4',
    '1290470400:399:77.0',
    '1290556800:392:76.5',
    '1290643200:385:76.1',
    '1290729600:383:75.6',
    '1290816000:387:75.2',
    '1290902400:419:73.5',
    '1290988800:419:71.8',
    '1291075200:426:70.1',
    '1291161600:402:68.5',
    '1291248000:396:66.8',
    '1291334400:396:65.1',
    '1291420800:405:63.4',
    '1291507200:425:63.1',
    '1291593600:425:62.8',
    '1291680000:425:62.5',
    '1291766400:403:62.1',
    '1291852800:399:61.8',
    '1291939200:399:61.5',
    '1292025600:394:61.2',
    '1292112000:398:64.3',
    '1292198400:406:67.5',
    '1292284800:415:70.6',
    '1292371200:415:73.8',
    '1292457600:409:76.9',
    '1292544000:400:80.1',
    '1292630400:400:83.2',
    '1292716800:401:84.6',
    '1292803200:401:86.0',
    '1292889600:400:87.5',
    '1292976000:395:88.9',
    '1293062400:395:90.3',
    '1293148800:395:91.7',
    '1293235200:395:93.2',
    '1293321600:400:94.6',
    '1293408000:403:96.0',
    '1293494400:403:94.9',
    '1293580800:399:93.9',
    '1293667200:391:92.8',
    '1293753600:383:91.8',
    '1293840000:383:90.7',
    '1293926400:376:89.7',
    '1294012800:380:88.6',
    '1294099200:380:87.6',
    '1294185600:387:86.5',
    '1294272000:387:85.5',
    '1294358400:386:84.4',
    '1294444800:386:85.7',
    '1294531200:371:87.0',
    '1294617600:359:88.3',
    '1294704000:352:89.5',
    '1294790400:343:90.8',
    '1294876800:354:92.1',
    '1294963200:355:93.4',
    '1295049600:355:94.7',
    '1295136000:354:96.0',
    '1295222400:357:97.2',
    '1295308800:365:98.5',
    '1295395200:380:99.8',
    '1295481600:380:101.1',
    '1295568000:384:105.2',
    '1295654400:379:109.4',
    '1295740800:366:113.5',
    '1295827200:351:117.6',
    '1295913600:351:121.7',
    '1296000000:352:125.8',
    '1296086400:361:130.0',
    '1296172800:361:134.1',
    '1296259200:354:138.2',
    '1296345600:354:142.4',
    '1296432000:351:146.5',
    '1296518400:353:150.6',
    '1296604800:357:154.7',
    '1296691200:357:158.8',
    '1296777600:357:163.0',
    '1296864000:390:167.1',
    '1296950400:395:171.2',
    '1297036800:395:175.4',
    '1297123200:404:179.5',
    '1297209600:410:183.6',
    '1297296000:410:181.9',
    '1297382400:414:180.2',
    '1297468800:414:178.4',
    '1297555200:405:176.7',
    '1297641600:394:175.0',
    '1297728000:383:173.2',
    '1297814400:383:171.5',
    '1297900800:383:169.8',
    '1297987200:391:168.1',
    '1298073600:391:166.4',
    '1298160000:410:164.6',
    '1298246400:424:162.9',
    '1298332800:441:169.3',
    '1298419200:450:168.7',
    '1298505600:439:162.0',
    '1298592000:439:155.3',
    '1298678400:417:162.4',
    '1298764800:408:149.1',
    '1298851200:403:149.2',
    '1298937600:407:139.2',
    '1299024000:407:141.5',
    '1299110400:402:137.0',
    '1299196800:398:138.0',
    '1299283200:398:138.9',
    '1299369600:399:139.9',
    '1299456000:397:140.8',
    '1299542400:397:128.0',
    '1299628800:386:127.8',
    '1299715200:386:129.8',
    '1299801600:366:138.9',
    '1299888000:366:131.2',
    '1299974400:354:142.6',
    '1300060800:372:146.1',
    '1300147200:385:170.5',
    '1300233600:385:189.6',
    '1300320000:380:184.5',
    '1300406400:379:190.0',
    '1300492800:386:184.8',
    '1300579200:386:208.4',
    '1300665600:390:195.2',
    '1300752000:388:182.3',
    '1300838400:380:182.1',
    '1300924800:380:178.7',
    '1301011200:357:169.0',
    '1301097600:357:179.6',
    '1301184000:352:190.3',
    '1301270400:358:189.3',
    '1301356800:358:200.2',
    '1301443200:360:182.0',
    '1301529600:355:187.8',
    '1301616000:355:189.4',
    '1301702400:352:191.1',
    '1301788800:352:167.5',
    '1301875200:350:171.2',
    '1301961600:347:174.8',
    '1302048000:347:153.1',
    '1302134400:330:141.9',
    '1302220800:323:143.5',
    '1302307200:308:115.6',
    '1302393600:306:123.0',
    '1302480000:306:121.4',
    '1302566400:314:136.9',
    '1302652800:321:136.5',
    '1302739200:340:136.1',
    '1302825600:339:135.6',
    '1302912000:339:135.2',
    '1302998400:333:134.8',
    '1303084800:335:131.4',
    '1303171200:334:134.9',
    '1303257600:334:135.1',
    '1303344000:338:130.0',
    '1303430400:343:124.8',
    '1303516800:344:128.0',
    '1303603200:348:131.2',
    '1303689600:357:133.1',
    '1303776000:356:135.0',
    '1303862400:354:136.9',
    '1303948800:354:146.9',
    '1304035200:358:156.9',
    '1304121600:360:154.8',
    '1304208000:357:152.7',
    '1304294400:363:150.6',
    '1304380800:360:148.9',
    '1304467200:344:147.2',
    '1304553600:344:141.6',
    '1304640000:338:135.9',
    '1304726400:344:130.3',
    '1304812800:346:124.6',
    '1304899200:346:119.0',
    '1304985600:342:126.1',
    '1305072000:342:133.2',
    '1305158400:337:140.3',
    '1305244800:327:137.9',
    '1305331200:329:155.3',
    '1305417600:337:156.0',
    '1305504000:345:159.5',
    '1305590400:345:158.2',
    '1305676800:345:153.7',
    '1305763200:345:149.7',
    '1305849600:356:145.7',
    '1305936000:355:141.7',
    '1306022400:357:145.3',
    '1306108800:357:148.1',
    '1306195200:357:150.9',
    '1306281600:354:146.9',
    '1306368000:354:154.3',
    '1306454400:358:152.7',
    '1306540800:366:151.1',
    '1306627200:376:147.6',
    '1306713600:381:144.2',
    '1306800000:386:147.2',
    '1306886400:386:150.3',
    '1306972800:386:143.7',
    '1307059200:374:146.9',
    '1307145600:374:150.0',
    '1307232000:369:153.1',
    '1307318400:365:149.2',
    '1307404800:365:145.3',
    '1307491200:360:144.0',
    '1307577600:360:145.0',
    '1307664000:366:143.3',
    '1307750400:372:141.6',
    '1307836800:372:144.0',
    '1307923200:386:149.3',
    '1308009600:386:145.8',
    '1308096000:371:142.2',
    '1308182400:371:138.7',
    '1308268800:367:146.0',
    '1308355200:363:153.2',
    '1308441600:358:142.2',
    '1308528000:357:154.0',
    '1308614400:348:145.0',
    '1308700800:348:166.4',
    '1308787200:342:187.8',
    '1308873600:342:186.7',
    '1308960000:343:185.6',
    '1309046400:343:181.8',
    '1309132800:341:177.9',
    '1309219200:341:177.2',
    '1309305600:329:194.0',
    '1309392000:329:177.6',
    '1309478400:312:161.1',
    '1309564800:312:164.0',
    '1309651200:308:166.9',
    '1309737600:309:169.9',
    '1309824000:304:162.0',
    '1309910400:296:154.1',
    '1309996800:296:155.9',
    '1310083200:300:157.7',
    '1310169600:300:168.5',
    '1310256000:313:155.7',
    '1310342400:322:155.4',
    '1310428800:322:165.8',
    '1310515200:301:176.3',
    '1310601600:301:186.7',
    '1310688000:295:193.8',
    '1310774400:292:184.9',
    '1310860800:290:193.3',
    '1310947200:290:195.7',
    '1311033600:281:198.2',
    '1311120000:281:200.6',
    '1311206400:281:180.6',
    '1311292800:275:177.2',
    '1311379200:269:173.8',
    '1311465600:267:181.6',
    '1311552000:266:176.6',
    '1311638400:266:174.6',
    '1311724800:283:175.4',
    '1311811200:283:176.1',
    '1311897600:291:176.9',
    '1311984000:286:176.9',
    '1312070400:283:192.2',
    '1312156800:270:189.8',
    '1312243200:270:182.8',
    '1312329600:265:194.2',
    '1312416000:261:185.9',
    '1312502400:261:192.4',
    '1312588800:268:198.9',
    '1312675200:268:192.0',
    '1312761600:277:187.3',
    '1312848000:277:182.6',
    '1312934400:252:186.4',
    '1313020800:257:192.7',
    '1313107200:257:183.9',
    '1313193600:272:175.1',
    '1313280000:267:195.0',
    '1313366400:263:190.7',
    '1313452800:263:186.4',
    '1313539200:263:175.4',
    '1313625600:256:164.3',
    '1313712000:256:157.0',
    '1313798400:256:170.8',
    '1313884800:246:170.4',
    '1313971200:242:169.9',
    '1314057600:242:169.9',
    '1314144000:235:169.9',
    '1314230400:235:181.3',
    '1314316800:249:192.7',
    '1314403200:249:196.7',
    '1314489600:243:200.6',
    '1314576000:240:204.6',
    '1314662400:251:187.4',
    '1314748800:247:170.2',
    '1314835200:247:184.4',
    '1314921600:242:198.5',
    '1315008000:238:178.9',
    '1315094400:237:178.5',
    '1315180800:233:178.1',
    '1315267200:233:177.7',
    '1315353600:239:190.7',
    '1315440000:235:184.4',
    '1315526400:232:178.2',
    '1315612800:232:191.2',
    '1315699200:235:186.0',
    '1315785600:235:190.3',
    '1315872000:235:189.4',
    '1315958400:228:188.5',
    '1316044800:243:198.4',
    '1316131200:243:191.2',
    '1316217600:269:184.1',
    '1316304000:283:198.3',
    '1316390400:283:202.7',
    '1316476800:298:216.6',
    '1316563200:309:204.2',
    '1316649600:302:213.5',
    '1316736000:272:207.0',
    '1316822400:258:205.6',
    '1316908800:258:204.3',
    '1316995200:247:193.6',
    '1317081600:244:195.4',
    '1317168000:244:197.3',
    '1317254400:233:201.0',
    '1317340800:228:204.6',
    '1317427200:229:193.9',
    '1317513600:229:197.0',
    '1317600000:233:200.2',
    '1317686400:233:204.4',
    '1317772800:228:204.0',
    '1317859200:228:203.7',
    '1317945600:214:221.6',
    '1318032000:214:219.5',
    '1318118400:209:217.4',
    '1318204800:214:231.8',
    '1318291200:219:246.1',
    '1318377600:217:242.4',
    '1318464000:217:233.5',
    '1318550400:211:227.4',
    '1318636800:206:223.2',
    '1318723200:201:243.0',
    '1318809600:184:225.2',
    '1318896000:175:207.4',
    '1318982400:175:233.0',
    '1319068800:175:228.9',
    '1319155200:179:237.0',
    '1319241600:179:245.0',
    '1319328000:195:242.4',
    '1319414400:205:239.8',
    '1319500800:216:264.8',
    '1319587200:216:263.7',
    '1319673600:216:262.6',
    '1319760000:239:261.5',
    '1319846400:264:236.5',
    '1319932800:278:215.7',
    '1320019200:278:195.8',
    '1320105600:307:176.0',
    '1320192000:323:167.5',
    '1320278400:323:161.3',
    '1320364800:340:155.1',
    '1320451200:375:150.7',
    '1320537600:394:145.7',
    '1320624000:394:138.0',
    '1320710400:431:130.3',
    '1320796800:433:124.2',
    '1320883200:433:125.0',
    '1320969600:426:128.8',
    '1321056000:426:132.6',
    '1321142400:388:118.1',
    '1321228800:388:121.6',
    '1321315200:368:125.2',
    '1321401600:373:130.6',
    '1321488000:410:136.1',
    '1321574400:410:125.0',
    '1321660800:453:120.1',
    '1321747200:453:131.7',
    '1321833600:476:121.4',
    '1321920000:516:118.2',
    '1322006400:516:115.0',
    '1322092800:538:111.8',
    '1322179200:538:118.2',
    '1322265600:515:124.7',
    '1322352000:515:124.5',
    '1322438400:473:124.2',
    '1322524800:473:124.0',
    '1322611200:516:123.7',
    '1322697600:516:123.5',
    '1322784000:525:166.2',
    '1322870400:525:160.9',
    '1322956800:521:155.6',
    '1323043200:519:150.4',
    '1323129600:515:145.1',
    '1323216000:511:139.8',
    '1323302400:513:134.5',
    '1323388800:513:127.2',
    '1323475200:513:120.0',
    '1323561600:518:112.7',
    '1323648000:515:113.1',
    '1323734400:511:109.4',
    '1323820800:502:105.7',
    '1323907200:483:104.3',
    '1323993600:462:101.3',
    '1324080000:455:97.4',
    '1324166400:454:93.5',
    '1324252800:471:94.1',
    '1324339200:480:98.2',
    '1324425600:486:106.4',
    '1324512000:482:114.5',
    '1324598400:482:113.3',
    '1324684800:490:112.1',
    '1324771200:487:110.9',
    '1324857600:482:117.9',
    '1324944000:473:118.2',
    '1325030400:468:118.5',
    '1325116800:477:118.8',
    '1325203200:486:119.1',
    '1325289600:491:119.4',
    '1325376000:490:109.6',
    '1325462400:488:114.6',
    '1325548800:495:119.7',
    '1325635200:499:117.8',
    '1325721600:483:116.0',
    '1325808000:458:121.7',
    '1325894400:435:127.4',
    '1325980800:413:122.8',
    '1326067200:407:118.1',
    '1326153600:406:126.7',
    '1326240000:416:129.6',
    '1326326400:430:132.5',
    '1326412800:426:111.0',
    '1326499200:415:116.7',
    '1326585600:403:124.0',
    '1326672000:386:131.3',
    '1326758400:382:128.6',
    '1326844800:379:125.8',
    '1326931200:389:123.1',
    '1327017600:402:122.7',
    '1327104000:408:122.2',
    '1327190400:412:121.8',
    '1327276800:414:119.4',
    '1327363200:406:117.1',
    '1327449600:401:116.8',
    '1327536000:388:116.5',
    '1327622400:381:121.4',
    '1327708800:375:126.3',
    '1327795200:390:124.3',
    '1327881600:397:122.2',
    '1327968000:398:120.2',
    '1328054400:392:118.2',
    '1328140800:390:120.0',
    '1328227200:385:121.7',
    '1328313600:389:116.4',
    '1328400000:403:111.2',
    '1328486400:413:108.9',
    '1328572800:410:106.6',
    '1328659200:399:104.6',
    '1328745600:396:102.6',
    '1328832000:401:100.5',
    '1328918400:414:98.5',
    '1329004800:420:104.2',
    '1329091200:427:109.9',
    '1329177600:415:115.6',
    '1329264000:408:113.9',
    '1329350400:392:112.2',
    '1329436800:387:110.5',
    '1329523200:386:111.5',
    '1329609600:416:123.3',
    '1329696000:407:122.1',
    '1329782400:402:120.8',
    '1329868800:395:119.6',
    '1329955200:380:119.5',
    '1330041600:363:119.5',
    '1330128000:357:119.4',
    '1330214400:361:118.8',
    '1330300800:373:124.8',
    '1330387200:372:120.4',
    '1330473600:368:116.0',
    '1330560000:361:116.4',
    '1330646400:357:114.6',
    '1330732800:357:111.3',
    '1330819200:361:116.9',
    '1330905600:354:121.2',
    '1330992000:337:119.6',
    '1331078400:327:118.1',
    '1331164800:322:116.7',
    '1331251200:332:115.3',
    '1331337600:344:113.0',
    '1331424000:362:110.8',
    '1331510400:368:115.8',
    '1331596800:370:120.9',
    '1331683200:371:116.1',
    '1331769600:365:120.6',
    '1331856000:356:125.0',
    '1331942400:350:105.4',
    '1332028800:348:120.0',
    '1332115200:347:116.8',
    '1332201600:342:113.5',
    '1332288000:337:117.1',
    '1332374400:330:118.0',
    '1332460800:331:117.6',
    '1332547200:332:114.9',
    '1332633600:332:112.2',
    '1332720000:333:109.5',
    '1332806400:334:106.8',
    '1332892800:330:104.0',
    '1332979200:327:101.3',
    '1333065600:319:98.6',
    '1333152000:312:95.9',
    '1333238400:311:93.2',
    '1333324800:317:111.0',
    '1333411200:312:113.9',
    '1333497600:308:116.9',
    '1333584000:315:119.8',
    '1333670400:327:121.5',
    '1333756800:339:123.2',
    '1333843200:348:124.8',
    '1333929600:338:126.5',
    '1334016000:337:119.4',
    '1334102400:334:120.6',
    '1334188800:330:121.7',
    '1334275200:329:118.9',
    '1334361600:339:116.1',
    '1334448000:336:107.6',
    '1334534400:351:109.7',
    '1334620800:359:111.9',
    '1334707200:364:114.0',
    '1334793600:364:104.0',
    '1334880000:363:106.4',
    '1334966400:359:108.7',
    '1335052800:354:113.8',
    '1335139200:342:113.8',
    '1335225600:331:108.5',
    '1335312000:322:103.2',
    '1335398400:321:103.2',
    '1335484800:324:103.1',
    '1335571200:335:103.1',
    '1335657600:346:101.8',
    '1335744000:360:100.5',
    '1335830400:355:99.2',
    '1335916800:347:106.8',
    '1336003200:337:109.3',
    '1336089600:337:106.2',
    '1336176000:338:107.4',
    '1336262400:339:108.5',
    '1336348800:337:107.7',
    '1336435200:328:106.9',
    '1336521600:318:106.8',
    '1336608000:308:106.8',
    '1336694400:310:111.8',
    '1336780800:309:111.3',
    '1336867200:312:110.8',
    '1336953600:312:109.2',
    '1337040000:310:107.5',
    '1337126400:311:105.9',
    '1337212800:322:109.4',
    '1337299200:336:112.9',
    '1337385600:352:123.6',
    '1337472000:335:134.2',
    '1337558400:318:133.9',
    '1337644800:302:133.6',
    '1337731200:287:134.4',
    '1337817600:277:135.1',
    '1337904000:281:135.9',
    '1337990400:282:133.7',
    '1338076800:293:122.6',
    '1338163200:297:118.2',
    '1338249600:291:122.8',
    '1338336000:277:127.3',
    '1338422400:266:119.6',
    '1338508800:263:129.5',
    '1338595200:267:120.2',
    '1338681600:270:121.7',
    '1338768000:275:123.2',
    '1338854400:277:128.6',
    '1338940800:283:133.9',
    '1339027200:279:138.6',
    '1339113600:280:140.1',
    '1339200000:281:141.7',
    '1339286400:288:141.9',
    '1339372800:283:142.1',
    '1339459200:281:138.2',
    '1339545600:281:135.1',
    '1339632000:276:132.0',
    '1339718400:271:128.2',
    '1339804800:268:124.5',
    '1339891200:263:124.9',
    '1339977600:263:125.3',
    '1340064000:273:126.1',
    '1340150400:270:126.9',
    '1340236800:267:129.9',
    '1340323200:270:132.6',
    '1340409600:270:135.4',
    '1340496000:267:138.8',
    '1340582400:263:142.2',
    '1340668800:258:139.5',
    '1340755200:253:136.7',
    '1340841600:242:134.0',
    '1340928000:233:131.2',
    '1341014400:221:128.5',
    '1341100800:209:130.1',
    '1341187200:200:131.7',
    '1341273600:204:133.3',
    '1341360000:207:134.9',
    '1341446400:204:135.5',
    '1341532800:208:136.2',
    '1341619200:216:136.8',
    '1341705600:215:134.8',
    '1341792000:217:132.8',
    '1341878400:218:130.8',
    '1341964800:219:133.0',
    '1342051200:219:135.1',
    '1342137600:222:137.3',
    '1342224000:224:136.4',
    '1342310400:226:131.4',
    '1342396800:227:132.0',
    '1342483200:223:132.5',
    '1342569600:214:133.0',
    '1342656000:207:133.6',
    '1342742400:202:128.7',
    '1342828800:198:127.6',
    '1342915200:197:126.6',
    '1343001600:194:128.9',
    '1343088000:192:131.2',
    '1343174400:194:130.4',
    '1343260800:197:129.7',
    '1343347200:201:128.9',
    '1343433600:201:119.4',
    '1343520000:201:126.2',
    '1343606400:199:133.1',
    '1343692800:203:131.4',
    '1343779200:200:129.6',
    '1343865600:202:135.1',
    '1343952000:210:140.7',
    '1344038400:208:146.2',
    '1344124800:214:146.1',
    '1344211200:211:146.0',
    '1344297600:210:145.8',
    '1344384000:205:145.7',
    '1344470400:203:134.0',
    '1344556800:206:133.2',
    '1344643200:210:134.8',
    '1344729600:208:136.4',
    '1344816000:206:133.7',
    '1344902400:202:133.2',
    '1344988800:205:132.8',
    '1345075200:212:132.3',
    '1345161600:209:149.0',
    '1345248000:211:149.6',
    '1345334400:216:150.3',
    '1345420800:223:150.7',
    '1345507200:221:151.1',
    '1345593600:214:153.0',
    '1345680000:212:152.5',
    '1345766400:211:152.1',
    '1345852800:209:151.6',
    '1345939200:206:132.3',
    '1346025600:203:138.9',
    '1346112000:200:145.5',
    '1346198400:205:144.8',
    '1346284800:198:144.1',
    '1346371200:197:143.4',
    '1346457600:196:136.7',
    '1346544000:202:146.9',
    '1346630400:212:162.6',
    '1346716800:218:153.0',
    '1346803200:223:143.4',
    '1346889600:218:145.2',
    '1346976000:216:140.5',
    '1347062400:215:135.8',
    '1347148800:212:131.1',
    '1347235200:216:130.1',
    '1347321600:222:129.0',
    '1347408000:229:128.0',
    '1347494400:229:134.3',
    '1347580800:234:140.6',
    '1347667200:239:138.2',
    '1347753600:243:135.7',
    '1347840000:253:133.3',
    '1347926400:259:130.9',
    '1348012800:253:128.4',
    '1348099200:254:126.0',
    '1348185600:258:119.1',
    '1348272000:270:112.2',
    '1348358400:281:117.6',
    '1348444800:286:122.9',
    '1348531200:282:117.3',
    '1348617600:292:120.4',
    '1348704000:307:123.4',
    '1348790400:320:118.1',
    '1348876800:314:111.6',
    '1348963200:304:105.0',
    '1349049600:294:117.8',
    '1349136000:284:116.6',
    '1349222400:278:112.5',
    '1349308800:273:116.8',
    '1349395200:272:121.0',
    '1349481600:280:122.9',
    '1349568000:288:124.9',
    '1349654400:292:128.7',
    '1349740800:288:128.0',
    '1349827200:282:127.3',
    '1349913600:277:125.6',
    '1350000000:275:116.1',
    '1350086400:286:122.1',
    '1350172800:291:121.6',
    '1350259200:286:121.0',
    '1350345600:281:136.9',
    '1350432000:286:125.3',
    '1350518400:292:130.2',
    '1350604800:293:152.0',
    '1350691200:298:152.9',
    '1350777600:310:146.0',
    '1350864000:313:144.7',
    '1350950400:306:143.4',
    '1351036800:298:150.9',
    '1351123200:293:162.0',
    '1351209600:288:160.2',
    '1351296000:281:158.4',
    '1351382400:276:168.0',
    '1351468800:279:161.5',
    '1351555200:285:166.2',
    '1351641600:290:170.9',
    '1351728000:297:168.8',
    '1351814400:300:142.9',
    '1351900800:296:139.0',
    '1351987200:292:135.2',
    '1352073600:284:142.3',
    '1352160000:277:136.8',
    '1352246400:269:134.5',
    '1352332800:262:132.2',
    '1352419200:255:129.9',
    '1352505600:247:127.6',
    '1352592000:240:125.3',
    '1352678400:232:123.0',
    '1352764800:225:120.7',
    '1352851200:217:118.4',
    '1352937600:212:116.1',
    '1353024000:205:113.8',
    '1353110400:198:111.5',
    '1353196800:195:116.1',
    '1353283200:201:120.8',
    '1353369600:206:125.4',
    '1353456000:195:147.2',
    '1353542400:186:143.9',
    '1353628800:176:143.9',
    '1353715200:168:143.8',
    '1353801600:165:146.6',
    '1353888000:164:146.0',
    '1353974400:165:123.3',
    '1354060800:171:128.9',
    '1354147200:176:121.0',
    '1354233600:181:124.9',
    '1354320000:176:113.5',
    '1354406400:168:116.0',
    '1354492800:162:117.6',
    '1354579200:156:113.3',
    '1354665600:158:121.2',
    '1354752000:160:127.2',
    '1354838400:162:135.2',
    '1354924800:168:132.3',
    '1355011200:164:144.5',
    '1355097600:159:140.8',
    '1355184000:157:148.7',
    '1355270400:160:135.8',
    '1355356800:161:134.3',
    '1355443200:161:127.8',
    '1355529600:161:146.1',
    '1355616000:159:125.7',
    '1355702400:159:130.9',
    '1355788800:161:123.9',
    '1355875200:157:141.5',
    '1355961600:161:131.9',
    '1356048000:161:150.3',
    '1356134400:164:132.1',
    '1356220800:165:144.0',
    '1356307200:161:154.6',
    '1356393600:161:165.8',
    '1356480000:163:147.2',
    '1356566400:166:164.3',
    '1356652800:165:144.4',
    '1356739200:164:167.6',
    '1356825600:167:163.2',
    '1356912000:167:153.8',
    '1356998400:167:154.7',
    '1357084800:167:170.3',
    '1357171200:168:168.5',
    '1357257600:174:166.0',
    '1357344000:171:174.5',
    '1357430400:170:174.0',
    '1357516800:166:177.3',
    '1357603200:164:176.2',
    '1357689600:163:183.0',
    '1357776000:168:167.1',
    '1357862400:168:176.9',
    '1357948800:168:160.6',
    '1358035200:166:166.7',
    '1358121600:164:165.2',
    '1358208000:166:162.5',
    '1358294400:168:152.4',
    '1358380800:167:166.6',
    '1358467200:166:178.8',
    '1358553600:165:172.8',
    '1358640000:165:171.1',
    '1358726400:163:172.7',
    '1358812800:164:188.4',
    '1358899200:166:176.8',
    '1358985600:162:189.0',
    '1359072000:166:183.9',
    '1359158400:169:183.4',
    '1359244800:166:199.7',
    '1359331200:165:193.6',
    '1359417600:165:168.8',
    '1359504000:163:188.6',
    '1359590400:165:175.0',
    '1359676800:164:180.6',
    '1359763200:166:193.7',
    '1359849600:165:176.4',
    '1359936000:165:182.3',
    '1360022400:165:184.0',
    '1360108800:165:177.8',
    '1360195200:163:183.0',
    '1360281600:161:174.6',
    '1360368000:164:173.6',
    '1360454400:164:169.4',
    '1360540800:164:172.2',
    '1360627200:164:172.8',
    '1360713600:165:170.4',
    '1360800000:165:172.5',
    '1360886400:165:165.4',
    '1360972800:163:171.5',
    '1361059200:162:190.2',
    '1361145600:163:197.9',
    '1361232000:164:200.0',
    '1361318400:163:217.2',
    '1361404800:162:226.4',
    '1361491200:163:251.3',
    '1361577600:163:256.4',
    '1361664000:164:235.8',
    '1361750400:164:227.5',
    '1361836800:164:222.2',
    '1361923200:165:195.0',
    '1362009600:166:171.2',
    '1362096000:166:138.0',
    '1362182400:166:121.9',
    '1362268800:167:117.5',
    '1362355200:167:103.9',
    '1362441600:166:111.6',
    '1362528000:167:114.7',
    '1362614400:168:108.4',
    '1362700800:168:120.2',
    '1362787200:167:108.2',
    '1362873600:168:113.6',
    '1362960000:169:115.4',
    '1363046400:172:110.4',
    '1363132800:173:110.4',
    '1363219200:174:114.4',
    '1363305600:173:118.4',
    '1363392000:172:118.3',
    '1363478400:172:123.5',
    '1363564800:173:124.5',
    '1363651200:171:130.0',
    '1363737600:171:131.2',
    '1363824000:172:128.7',
    '1363910400:172:121.9',
    '1363996800:172:131.3',
    '1364083200:173:124.7',
    '1364169600:174:123.1',
    '1364256000:173:113.8',
    '1364342400:175:114.4',
    '1364428800:174:116.1',
    '1364515200:175:123.1',
    '1364601600:177:124.1',
    '1364688000:183:132.5',
    '1364774400:192:126.7',
    '1364860800:196:141.7',
    '1364947200:205:139.2',
    '1365033600:214:136.6',
    '1365120000:223:134.1',
    '1365206400:233:131.6',
    '1365292800:242:129.0',
    '1365379200:251:126.5',
    '1365465600:260:134.4',
    '1365552000:261:134.5',
    '1365638400:271:125.6',
    '1365724800:276:134.9',
    '1365811200:277:142.8',
    '1365897600:276:143.2',
    '1365984000:271:160.0',
    '1366070400:263:158.5',
    '1366156800:255:150.4',
    '1366243200:249:152.2',
    '1366329600:238:152.0',
    '1366416000:229:153.3',
    '1366502400:223:153.8',
    '1366588800:215:144.2',
    '1366675200:208:135.7',
    '1366761600:200:148.9',
    '1366848000:191:158.3',
    '1366934400:186:138.8',
    '1367020800:179:137.1',
    '1367107200:183:143.5',
    '1367193600:190:145.1',
    '1367280000:194:152.9',
    '1367366400:190:150.2',
    '1367452800:188:152.1',
    '1367539200:183:175.5',
    '1367625600:177:166.5',
    '1367712000:171:169.0',
    '1367798400:169:170.2',
    '1367884800:172:170.9',
    '1367971200:176:171.3',
    '1368057600:168:174.4',
    '1368144000:159:164.3',
    '1368230400:154:178.0',
    '1368316800:153:187.4',
    '1368403200:157:176.3',
    '1368489600:159:172.5',
    '1368576000:161:166.3',
    '1368662400:159:175.7',
    '1368748800:160:178.2',
    '1368835200:164:157.7',
    '1368921600:163:156.9',
    '1369008000:163:158.1',
    '1369094400:163:174.2',
    '1369180800:163:184.1',
    '1369267200:166:165.0',
    '1369353600:168:182.7',
    '1369440000:175:187.6',
    '1369526400:181:195.2',
    '1369612800:190:203.0',
    '1369699200:200:211.7',
    '1369785600:210:205.1',
    '1369872000:221:222.2',
    '1369958400:233:199.2',
    '1370044800:238:235.6',
    '1370131200:248:229.7',
    '1370217600:258:246.1',
    '1370304000:271:215.9',
    '1370390400:285:243.2',
    '1370476800:299:239.3',
    '1370563200:311:240.1',
    '1370649600:326:239.3',
    '1370736000:343:225.9',
    '1370822400:360:217.2',
    '1370908800:374:254.7',
    '1370995200:355:247.0',
    '1371081600:337:237.6',
    '1371168000:320:242.4',
    '1371254400:305:224.0',
    '1371340800:289:218.4',
    '1371427200:277:226.8',
    '1371513600:278:190.5',
    '1371600000:288:181.4',
    '1371686400:303:180.6',
    '1371772800:316:170.8',
    '1371859200:329:166.4',
    '1371945600:339:170.9',
    '1372032000:353:159.5',
    '1372118400:368:167.3',
    '1372204800:383:152.1',
    '1372291200:387:151.1',
    '1372377600:381:165.6',
    '1372464000:370:158.4',
    '1372550400:354:154.6',
    '1372636800:353:155.9',
    '1372723200:362:154.8',
    '1372809600:374:152.6',
    '1372896000:364:156.1',
    '1372982400:348:153.0',
    '1373068800:332:157.9',
    '1373155200:315:170.5',
    '1373241600:308:153.7',
    '1373328000:294:149.5',
    '1373414400:279:150.1',
    '1373500800:279:158.2',
    '1373587200:281:140.0',
    '1373673600:289:133.7',
    '1373760000:299:116.3',
    '1373846400:300:120.5',
    '1373932800:293:119.5',
    '1374019200:299:113.0',
    '1374105600:304:106.4',
    '1374192000:310:99.9',
    '1374278400:316:93.4',
    '1374364800:321:86.8',
    '1374451200:327:80.3',
    '1374537600:318:85.8',
    '1374624000:319:91.2',
    '1374710400:329:90.8',
    '1374796800:333:89.0',
    '1374883200:343:89.0',
    '1374969600:347:90.2',
    '1375056000:342:80.8',
    '1375142400:331:93.4',
    '1375228800:323:90.9',
    '1375315200:315:88.4',
    '1375401600:313:95.2',
    '1375488000:320:89.3',
    '1375574400:330:88.9',
    '1375660800:341:92.3',
    '1375747200:341:81.8',
    '1375833600:345:85.4',
    '1375920000:350:85.2',
    '1376006400:341:77.3',
    '1376092800:335:80.0',
    '1376179200:331:80.3',
    '1376265600:329:76.9',
    '1376352000:340:81.0',
    '1376438400:340:78.6',
    '1376524800:333:77.4',
    '1376611200:328:79.9',
    '1376697600:323:74.8',
    '1376784000:316:65.4',
    '1376870400:314:66.3',
    '1376956800:315:69.9',
    '1377043200:311:65.4',
    '1377129600:303:60.8',
    '1377216000:291:52.2',
    '1377302400:286:56.7',
    '1377388800:287:61.3',
    '1377475200:281:52.2',
    '1377561600:290:49.2',
    '1377648000:296:53.1',
    '1377734400:296:50.5',
    '1377820800:296:55.2',
    '1377907200:290:52.6',
    '1377993600:283:52.8',
    '1378080000:278:53.9',
    '1378166400:272:55.0',
    '1378252800:267:51.4',
    '1378339200:260:51.1',
    '1378425600:256:48.5',
    '1378512000:256:46.7',
    '1378598400:258:48.0',
    '1378684800:264:45.7',
    '1378771200:273:43.7',
    '1378857600:278:45.3',
    '1378944000:281:47.7',
    '1379030400:281:46.5',
    '1379116800:282:48.4',
    '1379203200:279:46.9',
    '1379289600:279:49.2',
    '1379376000:281:46.5',
    '1379462400:283:46.6',
    '1379548800:280:43.9',
    '1379635200:278:44.1',
    '1379721600:274:46.2',
    '1379808000:271:43.1',
    '1379894400:262:41.2',
    '1379980800:256:44.9',
    '1380067200:256:43.1',
    '1380153600:249:44.5',
    '1380240000:243:46.7',
    '1380326400:236:44.8',
    '1380412800:230:46.0',
    '1380499200:229:50.0',
    '1380585600:225:51.7',
    '1380672000:223:50.0',
    '1380758400:229:50.3',
    '1380844800:237:53.4',
    '1380931200:243:55.9',
    '1381017600:247:57.9',
    '1381104000:246:56.8',
    '1381190400:246:57.8',
    '1381276800:246:58.8',
    '1381363200:246:59.8',
    '1381449600:246:60.7',
    '1381536000:245:61.7',
    '1381622400:245:62.7',
    '1381708800:245:63.7',
    '1381795200:245:61.6',
    '1381881600:248:58.0',
    '1381968000:245:59.2',
    '1382054400:240:56.0',
    '1382140800:233:56.8',
    '1382227200:228:59.9',
    '1382313600:224:62.0',
    '1382400000:230:61.8',
    '1382486400:232:54.7',
    '1382572800:231:59.1',
    '1382659200:228:61.8',
    '1382745600:225:56.9',
    '1382832000:224:53.4',
    '1382918400:223:57.3',
    '1383004800:225:55.1',
    '1383091200:229:58.9',
    '1383177600:228:55.2',
    '1383264000:229:50.1',
    '1383350400:235:52.6',
    '1383436800:236:55.1',
    '1383523200:237:46.4',
    '1383609600:237:49.0',
    '1383696000:240:48.1',
    '1383782400:242:47.2',
    '1383868800:243:52.3',
    '1383955200:243:47.2',
    '1384041600:243:48.4',
    '1384128000:244:50.2',
    '1384214400:243:51.0',
    '1384300800:242:52.1',
    '1384387200:241:55.1',
    '1384473600:237:55.8',
    '1384560000:231:59.6',
    '1384646400:223:62.9',
    '1384732800:218:66.1',
    '1384819200:217:63.5',
    '1384905600:214:61.8',
    '1384992000:213:61.7',
    '1385078400:215:60.9',
    '1385164800:220:58.5',
    '1385251200:225:60.0',
    '1385337600:220:58.1',
    '1385424000:224:57.1',
    '1385510400:227:56.0',
    '1385596800:231:55.0',
    '1385683200:234:53.9',
    '1385769600:238:52.9',
    '1385856000:241:51.8',
    '1385942400:245:50.8',
    '1386028800:254:51.3',
    '1386115200:251:57.8',
    '1386201600:245:59.5',
    '1386288000:237:60.6',
    '1386374400:231:58.6',
    '1386460800:224:63.8',
    '1386547200:219:67.8',
    '1386633600:221:73.7',
    '1386720000:227:70.0',
    '1386806400:236:73.5',
    '1386892800:245:71.9',
    '1386979200:257:71.4',
    '1387065600:267:69.4',
    '1387152000:278:64.3',
    '1387238400:290:62.5',
    '1387324800:298:60.3',
    '1387411200:300:57.8',
    '1387497600:293:55.8',
    '1387584000:286:57.5',
    '1387670400:275:58.3',
    '1387756800:268:59.5',
    '1387843200:267:65.8',
    '1387929600:275:66.0',
    '1388016000:284:63.7',
    '1388102400:290:63.7',
    '1388188800:303:63.6',
    '1388275200:310:70.4',
    '1388361600:314:70.1',
    '1388448000:307:63.0',
    '1388534400:304:67.1',
    '1388620800:292:71.3',
    '1388707200:288:73.3',
    '1388793600:285:70.2',
    '1388880000:293:67.0',
    '1388966400:295:71.3',
    '1389052800:295:75.0',
    '1389139200:294:74.2',
    '1389225600:285:69.7',
    '1389312000:278:68.8',
    '1389398400:274:65.4',
    '1389484800:279:70.3',
    '1389571200:284:67.7',
    '1389657600:286:66.6',
    '1389744000:290:68.4',
    '1389830400:295:66.1',
    '1389916800:306:70.2',
    '1390003200:303:67.5',
    '1390089600:315:73.1',
    '1390176000:315:68.5',
    '1390262400:317:70.1',
    '1390348800:317:70.4',
    '1390435200:323:72.4',
    '1390521600:325:69.5',
    '1390608000:328:77.0',
    '1390694400:336:74.9',
    '1390780800:330:75.6',
    '1390867200:326:76.9',
    '1390953600:321:72.8',
    '1391040000:319:74.1',
    '1391126400:318:73.7',
    '1391212800:314:72.0',
    '1391299200:309:73.0',
    '1391385600:307:81.2',
    '1391472000:301:76.3',
    '1391558400:298:81.2',
    '1391644800:299:80.1',
    '1391731200:300:82.9',
    '1391817600:302:89.8',
    '1391904000:300:82.2',
    '1391990400:294:76.9',
    '1392076800:287:80.1',
    '1392163200:281:76.4',
    '1392249600:276:83.7',
    '1392336000:281:84.1',
    '1392422400:286:81.2',
    '1392508800:284:77.4',
    '1392595200:286:79.3',
    '1392681600:288:81.2',
    '1392768000:285:89.8',
    '1392854400:282:83.7',
    '1392940800:279:81.9',
    '1393027200:277:87.1',
    '1393113600:273:97.2',
    '1393200000:274:94.9',
    '1393286400:271:98.2',
    '1393372800:278:95.4',
    '1393459200:279:95.9',
    '1393545600:284:94.0',
    '1393632000:281:90.1',
    '1393718400:277:82.2',
    '1393804800:274:80.6',
    '1393891200:279:80.1',
    '1393977600:285:76.3',
    '1394064000:284:72.5',
    '1394150400:281:78.6',
    '1394236800:275:71.4',
    '1394323200:270:74.5',
    '1394409600:263:73.6',
    '1394496000:258:72.7',
    '1394582400:258:71.6',
    '1394668800:259:74.5',
    '1394755200:262:76.2',
    '1394841600:256:80.8',
    '1394928000:248:83.6',
    '1395014400:239:78.5',
    '1395100800:232:79.7',
    '1395187200:238:84.0',
    '1395273600:241:88.4',
    '1395360000:240:78.5',
    '1395446400:245:73.8',
    '1395532800:247:73.8',
    '1395619200:248:74.8',
    '1395705600:247:75.9',
    '1395792000:248:71.8',
    '1395878400:245:67.6',
    '1395964800:243:74.2',
    '1396051200:245:75.8',
    '1396137600:245:76.2',
    '1396224000:240:77.1',
    '1396310400:236:78.2',
    '1396396800:239:73.0',
    '1396483200:240:73.5',
    '1396569600:240:72.8',
    '1396656000:239:71.6',
    '1396742400:243:67.4',
    '1396828800:245:67.9',
    '1396915200:242:65.0',
    '1397001600:240:66.6',
    '1397088000:238:74.2',
    '1397174400:235:66.1',
    '1397260800:230:68.5',
    '1397347200:223:68.2',
    '1397433600:218:65.5',
    '1397520000:220:67.5',
    '1397606400:217:64.7',
    '1397692800:209:62.9',
    '1397779200:203:72.6',
    '1397865600:203:67.6',
    '1397952000:208:73.9',
    '1398038400:215:68.4',
    '1398124800:220:69.2',
    '1398211200:224:74.8',
    '1398297600:224:76.6',
    '1398384000:224:67.8',
    '1398470400:222:72.7',
    '1398556800:221:68.3',
    '1398643200:222:71.9',
    '1398729600:231:77.9',
    '1398816000:240:74.0',
    '1398902400:246:69.6',
    '1398988800:238:79.0',
    '1399075200:235:79.9',
    '1399161600:232:78.4',
    '1399248000:225:76.0',
    '1399334400:215:73.5',
    '1399420800:209:76.4',
    '1399507200:211:73.4',
    '1399593600:214:70.4',
    '1399680000:220:70.8',
    '1399766400:219:73.1',
    '1399852800:214:73.6',
    '1399939200:208:74.2',
    '1400025600:207:77.0',
    '1400112000:206:68.4',
    '1400198400:210:69.5',
    '1400284800:221:74.4',
    '1400371200:233:63.7',
    '1400457600:245:72.7',
    '1400544000:258:72.3',
    '1400630400:269:72.2',
    '1400716800:264:70.1',
    '1400803200:259:68.0',
    '1400889600:251:72.1',
    '1400976000:240:73.1',
    '1401062400:236:72.5',
    '1401148800:238:69.4',
    '1401235200:237:66.2',
    '1401321600:244:67.6',
    '1401408000:252:70.4',
    '1401494400:254:69.0',
    '1401580800:258:63.9',
    '1401667200:258:66.6',
    '1401753600:257:74.8',
    '1401840000:250:76.2',
    '1401926400:244:73.5',
    '1402012800:252:78.7',
    '1402099200:262:77.2',
    '1402185600:263:81.1',
    '1402272000:262:79.5',
    '1402358400:263:72.1',
    '1402444800:259:74.9',
    '1402531200:255:77.8',
    '1402617600:253:74.8',
    '1402704000:255:79.1',
    '1402790400:261:77.1',
    '1402876800:266:75.9',
    '1402963200:274:78.5',
    '1403049600:279:77.9',
    '1403136000:289:77.3',
    '1403222400:285:76.7',
    '1403308800:282:72.2',
    '1403395200:278:75.3',
    '1403481600:269:81.7',
    '1403568000:266:78.0',
    '1403654400:263:76.5',
    '1403740800:259:85.2',
    '1403827200:255:86.9',
    '1403913600:251:88.8',
    '1404000000:255:84.9',
    '1404086400:255:84.8',
    '1404172800:257:86.1',
    '1404259200:264:86.3',
    '1404345600:265:86.6',
    '1404432000:268:86.8',
    '1404518400:268:87.0',
    '1404604800:267:85.3',
    '1404691200:267:81.1',
    '1404777600:269:82.2',
    '1404864000:276:83.4',
    '1404950400:275:84.5',
    '1405036800:273:79.8',
    '1405123200:272:75.1',
    '1405209600:275:83.0',
    '1405296000:285:96.0',
    '1405382400:299:90.1',
    '1405468800:314:106.1',
    '1405555200:328:108.1',
    '1405641600:322:121.7',
    '1405728000:316:123.2',
    '1405814400:311:124.6',
    '1405900800:310:125.1',
    '1405987200:314:128.7',
    '1406073600:322:124.7',
    '1406160000:328:120.7',
    '1406246400:331:116.7',
    '1406332800:336:112.7',
    '1406419200:341:125.7',
    '1406505600:337:124.9',
    '1406592000:322:118.9',
    '1406678400:306:112.8',
    '1406764800:290:106.8',
    '1406851200:275:113.0',
    '1406937600:262:114.7',
    '1407024000:253:117.0',
    '1407110400:255:117.4',
    '1407196800:258:117.8',
    '1407283200:259:118.2',
    '1407369600:260:118.6',
    '1407456000:260:123.3',
    '1407542400:254:119.9',
    '1407628800:251:119.5',
    '1407715200:245:111.5',
    '1407801600:242:117.3',
    '1407888000:248:119.9',
    '1407974400:251:115.2',
    '1408060800:249:110.4',
    '1408147200:255:112.2',
    '1408233600:262:105.7',
    '1408320000:260:114.2',
    '1408406400:256:115.6',
    '1408492800:250:114.0',
    '1408579200:246:112.4',
    '1408665600:250:110.8',
    '1408752000:247:109.2',
    '1408838400:247:107.1',
    '1408924800:253:105.0',
    '1409011200:257:101.4',
    '1409097600:254:103.8',
    '1409184000:250:106.2',
    '1409270400:251:111.2',
    '1409356800:261:112.6',
    '1409443200:274:106.5',
    '1409529600:286:110.4',
    '1409616000:301:114.1',
    '1409702400:311:109.0',
    '1409788800:313:103.9',
    '1409875200:305:102.5',
    '1409961600:311:104.4',
    '1410048000:310:109.0',
    '1410134400:304:107.9',
    '1410220800:306:105.9',
    '1410307200:312:104.3',
    '1410393600:313:102.8',
    '1410480000:316:101.2',
    '1410566400:321:97.7',
    '1410652800:320:102.1',
    '1410739200:320:102.2',
    '1410825600:324:108.2',
    '1410912000:319:109.4',
    '1410998400:313:105.9',
    '1411084800:310:102.4',
    '1411171200:301:101.6',
    '1411257600:290:97.7',
    '1411344000:282:93.8',
    '1411430400:276:80.7',
    '1411516800:289:75.7',
    '1411603200:300:84.2',
    '1411689600:309:84.1',
    '1411776000:309:77.7',
    '1411862400:305:73.7',
    '1411948800:317:76.4',
    '1412035200:327:73.4',
    '1412121600:327:71.4',
    '1412208000:331:69.5',
    '1412294400:338:67.0',
    '1412380800:341:73.6',
    '1412467200:338:80.1',
    '1412553600:346:73.8',
    '1412640000:341:78.9',
    '1412726400:337:77.3',
    '1412812800:342:72.9',
    '1412899200:360:73.9',
    '1412985600:377:67.1',
    '1413072000:389:64.1',
    '1413158400:387:63.4',
    '1413244800:382:63.0',
    '1413331200:370:62.5',
    '1413417600:365:67.3',
    '1413504000:361:63.3',
    '1413590400:355:63.6',
    '1413676800:364:61.4',
    '1413763200:379:60.8',
    '1413849600:398:57.6',
    '1413936000:417:57.6',
    '1414022400:436:55.7',
    '1414108800:457:53.8',
    '1414195200:458:54.5',
    '1414281600:450:55.3',
    '1414368000:442:58.0',
    '1414454400:436:56.3',
    '1414540800:439:57.8',
    '1414627200:445:61.3',
    '1414713600:441:62.0',
    '1414800000:429:64.7',
    '1414886400:426:70.3',
    '1414972800:422:68.6',
    '1415059200:429:73.4',
    '1415145600:451:69.4',
    '1415232000:473:66.9',
    '1415318400:491:67.4',
    '1415404800:503:68.0',
    '1415491200:520:63.2',
    '1415577600:519:58.5',
    '1415664000:515:52.1',
    '1415750400:503:56.7',
    '1415836800:496:57.7',
    '1415923200:496:58.2',
    '1416009600:488:54.5',
    '1416096000:498:49.3',
    '1416182400:511:50.8',
    '1416268800:517:52.2',
    '1416355200:510:50.9',
    '1416441600:501:47.2',
    '1416528000:492:46.5',
    '1416614400:492:46.1',
    '1416700800:490:45.7',
    '1416787200:494:46.9',
    '1416873600:502:49.1',
    '1416960000:501:47.1',
    '1417046400:492:51.8',
    '1417132800:481:50.1',
    '1417219200:482:53.3',
    '1417305600:487:58.1',
    '1417392000:491:57.0',
    '1417478400:495:54.2',
    '1417564800:493:57.5',
    '1417651200:491:52.1',
    '1417737600:491:53.7',
    '1417824000:495:49.5',
    '1417910400:493:52.4',
    '1417996800:495:54.0',
    '1418083200:487:54.5',
    '1418169600:487:51.2',
    '1418256000:495:52.2',
    '1418342400:496:54.2',
    '1418428800:497:53.9',
    '1418515200:499:49.7',
    '1418601600:493:47.1',
    '1418688000:494:45.6',
    '1418774400:494:45.0',
    '1418860800:500:48.1',
    '1418947200:501:45.3',
    '1419033600:501:44.9',
    '1419120000:492:44.9',
    '1419206400:479:48.7',
    '1419292800:475:48.9',
    '1419379200:468:51.4',
    '1419465600:460:53.3',
    '1419552000:466:54.6',
    '1419638400:479:59.3',
    '1419724800:486:55.5',
    '1419811200:488:54.5',
    '1419897600:484:59.8',
    '1419984000:484:62.8',
    '1420070400:492:57.6',
    '1420156800:494:56.9',
    '1420243200:504:56.2',
    '1420329600:512:58.7',
    '1420416000:504:60.8',
    '1420502400:503:56.8',
    '1420588800:497:53.0',
    '1420675200:510:54.3',
    '1420761600:507:52.3',
    '1420848000:501:52.9',
    '1420934400:495:52.2',
    '1421020800:481:51.6',
    '1421107200:458:51.4',
    '1421193600:450:51.3',
    '1421280000:439:53.3',
    '1421366400:428:52.8',
    '1421452800:442:55.2',
    '1421539200:458:57.2',
    '1421625600:465:58.4',
    '1421712000:477:60.4',
    '1421798400:499:59.3',
    '1421884800:511:57.3',
    '1421971200:498:57.2',
    '1422057600:496:57.0',
    '1422144000:488:56.2',
    '1422230400:484:55.1',
    '1422316800:484:52.2',
    '1422403200:482:51.6',
    '1422489600:486:54.4',
    '1422576000:489:51.4',
    '1422662400:497:54.7',
    '1422748800:500:54.0',
    '1422835200:496:53.5',
    '1422921600:489:52.6',
    '1423008000:485:56.1',
    '1423094400:487:52.4',
    '1423180800:489:59.7',
    '1423267200:493:51.9',
    '1423353600:488:53.2',
    '1423440000:490:51.6',
    '1423526400:486:54.2',
    '1423612800:487:53.5',
    '1423699200:496:53.6',
    '1423785600:484:47.6',
    '1423872000:470:52.0',
    '1423958400:452:51.9',
    '1424044800:442:56.0',
    '1424131200:438:58.1',
    '1424217600:447:57.9',
    '1424304000:457:62.6',
    '1424390400:456:67.3',
    '1424476800:475:75.4',
    '1424563200:493:75.3',
    '1424649600:487:75.4',
    '1424736000:492:74.9',
    '1424822400:496:72.9',
    '1424908800:509:71.3',
    '1424995200:507:67.8',
    '1425081600:500:60.7',
    '1425168000:494:59.5',
    '1425254400:488:57.8',
    '1425340800:482:54.5',
    '1425427200:474:58.8',
    '1425513600:468:54.5',
    '1425600000:460:55.9',
    '1425686400:455:55.4',
    '1425772800:457:54.8',
    '1425859200:460:54.3',
    '1425945600:454:55.1',
    '1426032000:454:55.7',
    '1426118400:459:55.5',
    '1426204800:454:53.6',
    '1426291200:453:55.3',
    '1426377600:446:59.6',
    '1426464000:441:55.5',
    '1426550400:428:53.8',
    '1426636800:413:54.3',
    '1426723200:410:54.7',
    '1426809600:406:55.9',
    '1426896000:401:50.1',
    '1426982400:399:54.0',
    '1427068800:400:55.4',
    '1427155200:391:59.2',
    '1427241600:390:53.4',
    '1427328000:384:56.1',
    '1427414400:374:53.9',
    '1427500800:370:57.9',
    '1427587200:361:54.8',
    '1427673600:356:54.8',
    '1427760000:354:55.1',
    '1427846400:368:58.7',
    '1427932800:384:54.0',
    '1428019200:397:57.3',
    '1428105600:403:55.0',
    '1428192000:418:53.6',
    '1428278400:425:60.5',
    '1428364800:425:57.1',
    '1428451200:427:54.4',
    '1428537600:436:58.4',
    '1428624000:437:58.3',
    '1428710400:425:61.8',
    '1428796800:417:61.9',
    '1428883200:407:51.9',
    '1428969600:398:51.7',
    '1429056000:397:56.4',
    '1429142400:409:54.4',
    '1429228800:417:50.6',
    '1429315200:431:50.4',
    '1429401600:443:47.8',
    '1429488000:442:49.5',
    '1429574400:446:48.5',
    '1429660800:446:45.2',
    '1429747200:451:47.7',
    '1429833600:452:49.2',
    '1429920000:458:45.7',
    '1430006400:460:48.3',
    '1430092800:456:47.9',
    '1430179200:448:50.4',
    '1430265600:442:48.5',
    '1430352000:436:52.6',
    '1430438400:435:47.1',
    '1430524800:426:51.8',
    '1430611200:432:47.6',
    '1430697600:427:47.1',
    '1430784000:433:48.5',
    '1430870400:429:50.5',
    '1430956800:440:42.8',
    '1431043200:443:48.5',
    '1431129600:450:43.0',
    '1431216000:451:44.4',
    '1431302400:468:47.0',
    '1431388800:476:46.0',
    '1431475200:475:45.6',
    '1431561600:472:45.6',
    '1431648000:480:43.5',
    '1431734400:485:47.7',
    '1431820800:495:48.2',
    '1431907200:511:50.9',
    '1431993600:509:47.8',
    '1432080000:498:49.4',
    '1432166400:491:52.0',
    '1432252800:509:57.0',
    '1432339200:522:52.7',
    '1432425600:511:55.7',
    '1432512000:500:51.0',
    '1432598400:477:55.2',
    '1432684800:470:52.0',
    '1432771200:466:55.7',
    '1432857600:470:49.1',
    '1432944000:471:54.4',
    '1433030400:483:50.5',
    '1433116800:487:51.8',
    '1433203200:501:51.7',
    '1433289600:498:50.5',
    '1433376000:492:46.3',
    '1433462400:486:47.6',
    '1433548800:477:43.8',
    '1433635200:466:42.2',
    '1433721600:457:42.4',
    '1433808000:449:43.6',
    '1433894400:443:42.6',
    '1433980800:435:45.2',
    '1434067200:435:47.9',
    '1434153600:438:45.1',
    '1434240000:440:48.6',
    '1434326400:437:49.6',
    '1434412800:429:45.2',
    '1434499200:425:47.4',
    '1434585600:425:43.8',
    '1434672000:419:42.0',
    '1434758400:414:47.5',
    '1434844800:410:46.7',
    '1434931200:410:43.3',
    '1435017600:417:47.2',
    '1435104000:427:48.1',
    '1435190400:426:47.5',
    '1435276800:437:49.1',
    '1435363200:456:43.5',
    '1435449600:468:39.6',
    '1435536000:479:41.8',
    '1435622400:470:41.7',
    '1435708800:466:39.9',
    '1435795200:475:44.3',
    '1435881600:478:39.9',
    '1435968000:483:46.5',
    '1436054400:496:47.6',
    '1436140800:488:49.2',
    '1436227200:491:45.6',
    '1436313600:501:46.1',
    '1436400000:497:45.1',
    '1436486400:494:49.4',
    '1436572800:491:44.8',
    '1436659200:489:46.3',
    '1436745600:495:47.0',
    '1436832000:498:47.9',
    '1436918400:509:53.1',
    '1437004800:515:53.2',
    '1437091200:516:57.1',
    '1437177600:513:56.3',
    '1437264000:507:56.8',
    '1437350400:497:57.4',
    '1437436800:473:59.1',
    '1437523200:449:59.3',
    '1437609600:426:59.3',
    '1437696000:406:54.4',
    '1437782400:390:58.2',
    '1437868800:393:66.7',
    '1437955200:395:67.5',
    '1438041600:386:69.9',
    '1438128000:387:59.5',
    '1438214400:398:61.8',
    '1438300800:414:60.4',
    '1438387200:420:53.5',
    '1438473600:413:54.5',
    '1438560000:409:42.0',
    '1438646400:414:42.6',
    '1438732800:415:38.4',
    '1438819200:422:41.7',
    '1438905600:425:49.7',
    '1438992000:424:47.9',
    '1439078400:426:49.2',
    '1439164800:419:54.0',
    '1439251200:411:47.9',
    '1439337600:422:58.2',
    '1439424000:435:56.8',
    '1439510400:437:60.1',
    '1439596800:445:62.1',
    '1439683200:447:54.1',
    '1439769600:448:61.6',
    '1439856000:442:62.1',
    '1439942400:440:64.3',
    '1440115200:433:61.1',
    '1440201600:431:55.6',
    '1440288000:427:57.7',
    '1440374400:427:56.5',
    '1440374400:420:36.4',
    '1440460800:412:46.4',
    '1440547200:397:43.3',
    '1440633600:384:48.0',
    '1440720000:380:50.0',
    '1440806400:383:48.9',
    '1440892800:387:48.9',
    '1440979200:392:59.9',
    '1441065600:398:52.1',
    '1441152000:395:54.7',
    '1441238400:391:54.2',
    '1441324800:385:50.8',
    '1441411200:379:52.6',
    '1441497600:380:54.8',
    '1441584000:389:47.7',
    '1441670400:386:47.1',
    '1441756800:386:51.7',
    '1441843200:388:47.1',
    '1441843200:391:43.9',
    '1441929600:384:48.1',
    '1442016000:371:46.1',
    '1442102400:368:46.3',
    '1442188800:367:33.2',
    '1442275200:374:35.1',
    '1442361600:374:40.2',
    '1442448000:381:47.6',
    '1442534400:389:46.0',
    '1442620800:391:49.6',
    '1442707200:393:47.4',
    '1442793600:393:57.1',
    '1442880000:395:47.1',
    '1442966400:380:48.1',
    '1443052800:364:48.1',
    '1443139200:352:53.2',
    '1443225600:355:54.4',
    '1443312000:364:57.5',
    '1443398400:374:69.5',
    '1443484800:384:70.3',
    '1443571200:391:70.3',
    '1443657600:391:69.7',
    '1443744000:392:65.2',
    '1443830400:390:66.3',
    '1443916800:383:56.0',
    '1444089600:371:45.2',
    '1444348800:364:33.6',
    '1444521600:354:50.3',
    '1444608000:354:52.2',
    '1444694400:361:52.0',
    '1444780800:359:51.9',
    '1444867200:358:53.5',
    '1444953600:359:52.7',
    '1445040000:362:52.6',
    '1445126400:363:50.5',
    '1445212800:363:53.7',
    '1445212800:356:49.6',
    '1445299200:347:54.9',
    '1445385600:345:51.9',
    '1445472000:345:51.2',
    '1445558400:344:52.4',
    '1445644800:351:53.4',
    '1445731200:357:54.0',
    '1445817600:363:49.1',
    '1445904000:367:49.6',
    '1445990400:369:50.9',
    '1446076800:380:55.0',
    '1446163200:380:53.2',
    '1446249600:379:56.5',
    '1446336000:372:52.9',
    '1446422400:372:57.6',
    '1446422400:373:52.6',
    '1446508800:376:57.5',
    '1446595200:385:59.2',
    '1446681600:391:57.5',
    '1446768000:386:59.2',
    '1446854400:381:57.3',
    '1446940800:379:57.9',
    '1447027200:379:55.6',
    '1447027200:380:51.6',
    '1447113600:384:54.4',
    '1447200000:384:51.3',
    '1447286400:393:51.6',
    '1447372800:390:47.4',
    '1447459200:387:42.6',
    '1447545600:384:45.1',
    '1447632000:376:45.8',
    '1447718400:373:48.3',
    '1447804800:366:49.6',
    '1447977600:349:38.4',
    '1448064000:343:48.1',
    '1448150400:342:44.3',
    '1448236800:342:52.3',
    '1448236800:349:45.8',
    '1448323200:364:46.9',
    '1448409600:368:39.4',
    '1448496000:367:42.1',
    '1448582400:371:44.2',
    '1448668800:381:38.6',
    '1448755200:377:39.4',
    '1448841600:374:47.3',
    '1448928000:363:50.7',
    '1449014400:353:50.4',
    '1449100800:349:37.7',
    '1449187200:348:36.8',
    '1449273600:351:39.4',
    '1449360000:363:40.5',
    '1449446400:363:48.8',
    '1449532800:363:42.7',
    '1449619200:362:40.3',
    '1449705600:365:43.3',
    '1449792000:363:40.8',
    '1449878400:360:43.4',
    '1449964800:374:48.2',
    '1450051200:389:53.4',
    '1450137600:383:52.5',
    '1450224000:377:55.3',
    '1450310400:371:57.0',
    '1450396800:372:56.6',
    '1450483200:372:57.1',
    '1450569600:376:50.3',
    '1450656000:372:56.3',
    '1450742400:369:57.5',
    '1450828800:366:57.6',
    '1450915200:364:58.1',
    '1451001600:358:61.7',
    '1451088000:357:56.7',
    '1451174400:361:58.8',
    '1451260800:372:57.5',
    '1451347200:369:55.3',
    '1451433600:371:56.1',
    '1451520000:368:57.9',
    '1451606400:361:55.6',
    '1451692800:361:63.4',
    '1451779200:366:66.8',
    '1451865600:364:58.6',
    '1451952000:361:58.6',
    '1452124800:350:55.3',
    '1452211200:344:58.9',
    '1452297600:343:52.1',
    '1452384000:341:51.9',
    '1452470400:344:60.5',
    '1452556800:355:59.7',
    '1452643200:353:67.5',
    '1452729600:347:63.8',
    '1452816000:340:60.9',
    '1452902400:344:63.5',
    '1452988800:350:66.0',
    '1453075200:349:62.0',
    '1453161600:338:64.7',
    '1453248000:329:50.8',
    '1453334400:341:60.1',
    '1453420800:356:60.5',
    '1453507200:364:58.3',
    '1453593600:361:54.0',
    '1453680000:364:56.7',
    '1453766400:356:55.9',
    '1453852800:351:57.3',
    '1453939200:364:66.0',
    '1454025600:382:79.0',
    '1454112000:402:89.0',
    '1454198400:423:95.2',
    '1454284800:423:109.3',
    '1454371200:445:114.0',
    '1454371200:468:92.4',
    '1454457600:492:94.3',
    '1454544000:517:62.9',
    '1454630400:543:59.5',
    '1454716800:561:77.6',
    '1454803200:583:71.6',
    '1454889600:585:80.7',
    '1454976000:580:74.0',
    '1455062400:566:89.1',
    '1455148800:542:88.7',
    '1455235200:520:89.4',
    '1455321600:511:80.4',
    '1455408000:497:85.9',
    '1455494400:497:81.3',
    '1455494400:484:70.3',
    '1455580800:490:75.5',
    '1455667200:497:67.5',
    '1455753600:511:63.3',
    '1455840000:511:57.4',
    '1455926400:524:57.5',
    '1456012800:523:51.7',
    '1456099200:523:63.4',
    '1456185600:502:46.3',
    '1456272000:496:51.1',
    '1456358400:496:56.0',
    '1456444800:452:57.7',
    '1456531200:447:48.5',
    '1456617600:453:55.2',
    '1456704000:461:65.5',
    '1456790400:470:72.0',
    '1456876800:494:65.0',
    '1456963200:519:66.2',
    '1457049600:532:73.0',
    '1457136000:536:78.6',
    '1457222400:553:70.8',
    '1457308800:550:66.4',
    '1457481600:545:66.5',
    '1457568000:533:61.2',
    '1457654400:524:59.6',
    '1457740800:521:54.3',
    '1457827200:509:55.2',
    '1457913600:494:56.9',
    '1458000000:469:58.2',
    '1458086400:448:52.6',
    '1458172800:436:54.8',
    '1458259200:425:58.4',
    '1458345600:424:55.8',
    '1458432000:422:54.9',
    '1458518400:421:48.2',
    '1458604800:419:51.8',
    '1458691200:430:44.8',
    '1458777600:446:46.4',
    '1458864000:468:45.3',
    '1458950400:458:47.0',
    '1459036800:446:48.1',
    '1459123200:444:52.5',
    '1459209600:433:54.5',
    '1459296000:444:55.8',
    '1459382400:464:58.4',
    '1459468800:487:58.7',
    '1459555200:497:55.4',
    '1459641600:515:53.5',
    '1459728000:522:58.0',
    '1459814400:536:50.3',
    '1459900800:561:50.1',
    '1459987200:536:61.3',
    '1460073600:509:55.9',
    '1460160000:492:61.0',
    '1460246400:494:63.3',
    '1460332800:511:60.5',
    '1460419200:515:58.6',
    '1460505600:511:56.7',
    '1460592000:505:53.0',
    '1460678400:497:54.0',
    '1460764800:498:52.0',
    '1460851200:478:51.1',
    '1460937600:486:50.9',
    '1461024000:489:49.1',
    '1461110400:485:53.0',
    '1461196800:486:52.6',
    '1461283200:474:59.2',
    '1461369600:472:55.3',
    '1461456000:483:53.4',
    '1461542400:483:56.2',
    '1461628800:449:56.8',
    '1461715200:449:54.7',
    '1461801600:443:56.5',
    '1461888000:441:53.1',
    '1461974400:458:52.8',
    '1462060800:458:57.6',
    '1462147200:448:56.5',
    '1462233600:447:55.7',
    '1462320000:448:52.9',
    '1462406400:459:51.8',
    '1462492800:454:54.7',
    '1462579200:456:55.8',
    '1462665600:447:48.5',
    '1462752000:443:50.8',
    '1462838400:448:50.5',
    '1462924800:460:54.8',
    '1463011200:451:52.9',
    '1463097600:456:49.3',
    '1463184000:451:52.1',
    '1463270400:446:54.7',
    '1463356800:446:54.0',
    '1463443200:449:54.8',
    '1463529600:450:51.8',
    '1463616000:452:50.9',
    '1463702400:445:54.2',
    '1463788800:441:54.1',
    '1463875200:459:52.5',
    '1463961600:459:52.2',
    '1464048000:474:51.1',
    '1464134400:463:54.1',
    '1464220800:464:56.6',
    '1464393600:443:50.8',
    '1464480000:450:51.3',
    '1464566400:432:53.2',
    '1464652800:424:57.5',
    '1464739200:423:52.7',
    '1464825600:421:56.9',
    '1464912000:425:57.6',
    '1464998400:414:58.8',
    '1465084800:412:59.3',
    '1465171200:406:55.8',
    '1465257600:407:55.9',
    '1465344000:403:58.4',
    '1465430400:410:55.9',
    '1465862400:428:57.3',
    '1466035200:410:56.5',
    '1466121600:399:58.5',
    '1466208000:391:57.9',
    '1466294400:403:52.1',
    '1466380800:393:50.4',
    '1466467200:386:54.9',
    '1466553600:387:53.5',
    '1466640000:388:54.6',
    '1466726400:394:55.8',
    '1466812800:402:48.2',
    '1466899200:402:57.3',
    '1466985600:397:53.4',
    '1467072000:391:50.3',
    '1467158400:403:59.2',
    '1467244800:422:55.3',
    '1467417600:447:62.6',
    '1467504000:461:53.9',
    '1467590400:461:61.8',
    '1467676800:458:60.4',
    '1467763200:455:54.5',
    '1467849600:454:61.8',
    '1467936000:464:59.3',
    '1468022400:464:58.4',
    '1468108800:465:60.3',
    '1468195200:461:56.4',
    '1468281600:455:55.2',
    '1468627200:454:48.2',
    '1468713600:446:50.0',
    '1468800000:452:50.7',
    '1468886400:459:53.9',
    '1469318400:428:50.4',
    '1469404800:428:54.8',
    '1469836800:448:42.3',
    '1470009600:440:47.6',
    '1470096000:444:46.9',
    '1470182400:444:49.1',
    '1470268800:440:47.1',
    '1470355200:435:47.4',
    '1470441600:424:51.4',
    '1470528000:422:43.9',
    '1470614400:422:45.4',
    '1470700800:416:43.9',
    '1470787200:418:44.2',
    '1470873600:430:38.4',
    '1470960000:421:36.9',
    '1471046400:431:38.0',
    '1471132800:437:37.5',
    '1471219200:437:44.0',
    '1471305600:421:44.3',
    '1471478400:417:37.0',
    '1471564800:426:38.0',
    '1471651200:426:35.3',
    '1471737600:423:38.0',
    '1471824000:423:46.5',
    '1471824000:419:44.2',
    '1471910400:417:46.4',
    '1471996800:421:48.7',
    '1472083200:417:47.0',
    '1472169600:408:51.1',
    '1472256000:401:49.5',
    '1472428800:398:51.8',
    '1472601600:391:51.2',
    '1472688000:399:56.3',
    '1472774400:406:49.7',
    '1472860800:402:54.2',
    '1472947200:398:52.7',
    '1473033600:395:50.6',
    '1473120000:395:52.1',
    '1473206400:390:53.8',
    '1473292800:393:52.2',
    '1473379200:403:53.0',
    '1473465600:413:50.5',
    '1473552000:410:51.7',
    '1473638400:408:43.7',
    '1473724800:404:38.7',
    '1473811200:394:40.6',
    '1473897600:392:40.1',
    '1473984000:391:41.5',
    '1474070400:390:41.3',
    '1474156800:390:43.4',
    '1474243200:386:52.7',
    '1474329600:394:61.1',
    '1474761600:398:64.4',
    '1474848000:398:68.3',
    '1474848000:401:55.7',
    '1474934400:394:50.5',
    '1475020800:403:51.5',
    '1475107200:419:56.7',
    '1475280000:427:39.0',
    '1475366400:413:50.9',
    '1475452800:405:53.1',
    '1475539200:396:54.2',
    '1475625600:388:56.5',
    '1475712000:381:53.2',
    '1475798400:379:55.1',
    '1475971200:392:57.1',
    '1476057600:392:58.0',
    '1476144000:395:56.7',
    '1476144000:395:49.4',
    '1476230400:395:52.4',
    '1476316800:400:53.7',
    '1476403200:408:54.6',
    '1476489600:419:57.0',
    '1476662400:428:49.6',
    '1476748800:419:49.7',
    '1476835200:414:56.1',
    '1476921600:423:51.6',
    '1477008000:431:48.3',
    '1477094400:428:48.8',
    '1477180800:430:50.1',
    '1477267200:430:51.3',
    '1477353600:452:50.4',
    '1477440000:462:48.0',
    '1477526400:474:48.8',
    '1477612800:482:48.9',
    '1477699200:489:39.9',
    '1477785600:481:40.4',
    '1477872000:475:44.9',
    '1477958400:483:47.3',
    '1478044800:488:47.1',
    '1478131200:505:43.8',
    '1478217600:501:49.2',
    '1478304000:497:45.5',
    '1478390400:505:48.1',
    '1478476800:505:47.9',
    '1478563200:529:44.4',
    '1478649600:512:44.5',
    '1478736000:505:44.1',
    '1478908800:478:44.4',
    '1478995200:475:41.7',
    '1479081600:469:42.4',
    '1479168000:477:40',
    '1479427200:506:45.1',
    '1479513600:502:47.1',
    '1479600000:503:48.2',
    '1479686400:492:49.8',
    '1479772800:487:52.7',
    '1479945600:489:55.7',
    '1480032000:485:59.0',
    '1480118400:490:53.8',
    '1480204800:489:58.4',
    '1480291200:482:55.7',
    '1480377600:479:53.4',
    '1480464000:478:55.6',
    '1480550400:483:55.0',
    '1480636800:494:51',
    '1480723200:505:54.4',
    '1480809600:510:49.6',
    '1480896000:520:56.5',
    '1480982400:524:58.4',
    '1481068800:537:54.6',
    '1481155200:532:53.4',
    '1481241600:530:56.5',
    '1481328000:524:60.9',
    '1481414400:520:55.7',
    '1481500800:517:53.8',
    '1481587200:533:52.6',
    '1481673600:554:54.3',
    '1481760000:559:53.7',
    '1481846400:543:49.0',
    '1481932800:526:52.0',
    '1482019200:519:57.8',
    '1482105600:523:55.1',
    '1482192000:537:58.5',
    '1482278400:555:57.7',
    '1482364800:549:57.5',
    '1482451200:541:58.1',
    '1482537600:535:53.5',
    '1482624000:526:56.9',
    '1482796800:520:54.8',
    '1482883200:527:59.7',
    '1482969600:524:63.9',
    '1483056000:531:69.0',
    '1483142400:528:51.8',
    '1483228800:530:61.2',
    '1483315200:540:66.7',
    '1483401600:540:65.3',
    '1483488000:540:62.5',
    '1483574400:541:59.9',
    '1483660800:544:55.0',
    '1483747200:543:56.5',
    '1483833600:545:57.1',
    '1483920000:553:57.7',
    '1484006400:550:45.5',
    '1484092800:548:46.1',
    '1484179200:539:46.3',
    '1484265600:544:45.6',
    '1484352000:545:52.8',
    '1484438400:534:52.5',
    '1484524800:522:61.3',
    '1484611200:520:62.8',
    '1484697600:518:63.4',
    '1484784000:521:64.2',
    '1484870400:516:64.4',
    '1484956800:514:59.3',
    '1485043200:507:56.9',
    '1485129600:507:50.9',
    '1485216000:498:51.8',
    '1485302400:504:51.3',
    '1485388800:527:50.2',
    '1485475200:528:51.1',
    '1485561600:540:55.1',
    '1485648000:543:61.4',
    '1485734400:543:58.2',
    '1485820800:542:64.5',
    '1485907200:561:66.3',
    '1486080000:568:67.4',
    '1486166400:564:65.9',
    '1486252800:575:65.9',
    '1486425600:567:69.6',
    '1486598400:548:65.9',
    '1486684800:543:65.7',
    '1486857600:543:56.5',
    '1486944000:538:62.5',
    '1487030400:533:63.0',
    '1487203200:519:62.3',
    '1487289600:508:62.7',
    '1487376000:491:65.8',
    '1487462400:490:69.9',
    '1487548800:500:59.8',
    '1487635200:516:57.1',
    '1487721600:528:58.5',
    '1487894400:543:57.0',
    '1487980800:543:57.1',
    '1488153600:539:59.4',
    '1488240000:553:56.8',
    '1488326400:556:60.4',
    '1488499200:593:59.3',
    '1488585600:568:61.8',
    '1488758400:535:55.6',
    '1488931200:545:57.8',
    '1489017600:554:63.4',
    '1489190400:536:58.9',
    '1489363200:545:55.1',
    '1489449600:555:51.0',
    '1489622400:563:53.1',
    '1489795200:563:50.1',
    '1489968000:563:41.2',
    '1490140800:554:32.5',
    '1490313600:553:38.2',
    '1490400000:548:39.4',
    '1490572800:545:37.5',
    '1490659200:545:42.8',
    '1490745600:543:49.4',
    '1490918400:540:50.0',
    '1491091200:537:47.2',
    '1491264000:555:43.8',
    '1491350400:558:45.3',
    '1491436800:556:49.2',
    '1491609600:553:43.2',
    '1491696000:548:46.5',
    '1491782400:538:45.2',
    '1491868800:528:44.9',
    '1492041600:523:40.8',
    '1492214400:527:46.1',
    '1492387200:543:41.2',
    '1492473600:560:36.3',
    '1492473600:560:32.0',
    '1492646400:583:35.9',
    '1492819200:581:31.2',
    '1492992000:571:36.8',
    '1493078400:567:43.2',
    '1493251200:552:46.4',
    '1493424000:530:50.6',
    '1493596800:549:51.0',
    '1493769600:564:52.3',
    '1493856000:588:54.5',
    '1494028800:646:51.9',
    '1494201600:629:45.7',
    '1494374400:588:53.3',
    '1494374400:588:48.5',
    '1494460800:566:42.6',
    '1494547200:556:45.0',
    '1494633600:546:46.3',
    '1494806400:557:36.9',
    '1494892800:561:43.4',
    '1495065600:574:44.0',
    '1495152000:567:50.3',
    '1495238400:566:53.0',
    '1495324800:560:56.0',
    '1495411200:562:47.0',
    '1495584000:587:51.8',
    '1495670400:582:57.3',
    '1495843200:574:48.3',
    '1495929600:569:44.1',
    '1496016000:561:47.9',
    '1496188800:574:46.2',
    '1496275200:582:48.3',
    '1496448000:587:51.7',
    '1496534400:582:54.5',
    '1496620800:578:41.8',
    '1496793600:571:45.7',
    '1496880000:574:46.9',
    '1497052800:571:46.0',
    '1497139200:565:47.0',
    '1497225600:552:48.5',
    '1497312000:549:56.4',
    '1497484800:545:55.1',
    '1497657600:561:55.3',
    '1497830400:567:51.0',
    '1497916800:572:50.3',
    '1498003200:584:44.0',
    '1498089600:577:52.0',
    '1498262400:579:49.9',
    '1498348800:581:50.7',
    '1498521600:563:43.9',
    '1498694400:556:46.3',
    '1498867200:554:47.0',
    '1498953600:571:46.1',
    '1499040000:570:48.6',
    '1499126400:566:46.0',
    '1499299200:578:49.4',
    '1499472000:576:50.5',
    '1499644800:569:41.6',
    '1499817600:559:43.4',
    '1499990400:567:42.3',
    '1500076800:572:40.1',
    '1500249600:592:43.4',
    '1500336000:611:44',
    '1500422400:608:45.6',
    '1500595200:589:46.7',
    '1500768000:577:47.2',
    '1500940800:580:44.1',
    '1501027200:579:44.5',
    '1501200000:580:45.0',
    '1501372800:591:40.5',
    '1501459200:598:32.8',
    '1501632000:598:30.1',
    '1501804800:607:34.4',
    '1501891200:636:35.7',
    '1502064000:632:39.5',
    '1502236800:617:45.4',
    '1502409600:603:44.9',
    '1502496000:601:39.9',
    '1502668800:590:44.1',
    '1502755200:589:43.7',
    '1502928000:602:43.5',
    '1503100800:602:39.3',
    '1503187200:599:45.2',
    '1503360000:604:37.3',
    '1503446400:602:39.8',
    '1503619200:601:32.2',
    '1503792000:592:33.6',
    '1503878400:587:39.4',
    '1504051200:580:35.8',
    '1504224000:569:38.1',
    '1504396800:562:38.7',
    '1504396800:562',
    '1504483200:558:29.8',
    '1504569600:551:35.6',
    '1504742400:544:35.2',
    '1504915200:545:34.3',
    '1505088000:555:35.6',
    '1505174400:560:41.2',
    '1505347200:556:42.7',
    '1505520000:546:49.4',
    '1505692800:565:48.4',
    '1506211200:582:39.8',
    '1506384000:587:34.0',
    '1506470400:593:40.4',
    '1506643200:592:39.1',
    '1506729600:584:41.6',
    '1506816000:582:39.1',
    '1506988800:579:38.6',
    '1507161600:570:38.5',
    '1507248000:566:42.2',
    '1507420800:582:38.2',
    '1507593600:589:38.4',
    '1507766400:576:42.3',
    '1507939200:565:38.5',
    '1508025600:582:41.9',
    '1508198400:588:38.5',
    '1508284800:590:40.4',
    '1508457600:601:39.8',
    '1508544000:589:39.5',
    '1508716800:581:37.4',
    '1508889600:576:37.1',
    '1508976000:584:37.2',
    '1509062400:588:36.1',
    '1509235200:599:39.1',
    '1509321600:598:31.5',
    '1509494400:593:33.4',
    '1509667200:592:35.9',
    '1509840000:606:31.0',
    '1509926400:607:23.6',
    '1510099200:609:29.5',
    '1510272000:611:27.7',
    '1510444800:634:28.4',
    '1510531200:624:31.6',
    '1510704000:613:32.3',
    '1510876800:607:32.5',
    '1511049600:613:34.0',
    '1511136000:612:31.4',
    '1511308800:617:33.3',
    '1511395200:616:40.4',
    '1511568000:598:35.5',
    '1511654400:593:40.3',
    '1511740800:594:35.8',
    '1511913600:609:42.0',
    '1512000000:619:41.4',
    '1512172800:624:40.5',
    '1512259200:630:42.7',
    '1512345600:635:37.0',
    '1512518400:641:39.5',
    '1512691200:631:37.8',
    '1512864000:603:39.7',
    '1513036800:602:37.8',
    '1513209600:615:41.2',
    '1513382400:620:38.0',
    '1513468800:616:39.4',
    '1513641600:619:41.1',
    '1513814400:613:38.0',
    '1513987200:605:38.0',
    '1514073600:600:35.6',
    '1514246400:587:33.8',
    '1514419200:570:37.1',
    '1514505600:570:40.9',
    '1514678400:590:41.3',
    '1514851200:582:42.8',
    '1515024000:570:43.7',
    '1515196800:562:37.9',
    '1515283200:558:36.7',
    '1515369600:550:38.7',
    '1515456000:540:42.6',
    '1515542400:545:37.8',
    '1515628800:551:34.7',
    '1515715200:572:39.4',
    '1515801600:577:44.8',
    '1515888000:582:44.8',
    '1515974400:590:42.2',
    '1516060800:590:42.7',
    '1516147200:585:42.7',
    '1516233600:577:43.8',
    '1516320000:575:41.1',
    '1516406400:567:33.1',
    '1516579200:567:41.8',
    '1516665600:570:30.3',
    '1516752000:563:36.6',
    '1516838400:565:35.9',
    '1516924800:583:36.8',
    '1517011200:579:35.6',
    '1517097600:579:34.5',
    '1517184000:576:34.6',
    '1517270400:574:38.7',
    '1517356800:572:39.4',
    '1517443200:571:40.1',
    '1517529600:567:41.9',
    '1517616000:568:41.7',
    '1517702400:570:43.0',
    '1517788800:574:43.6',
    '1517875200:569:45.8',
    '1517961600:561:43.5',
    '1518048000:561:41.6',
    '1518134400:559:41.5',
    '1518220800:559:41.0',
    '1518307200:562:40.9',
    '1518393600:563:37.7',
    '1518480000:566:40.0',
    '1518566400:569:36.6',
    '1518652800:570:36.2',
    '1518739200:566:35.4',
    '1518825600:575:39.4',
    '1518912000:574:36.8',
    '1518998400:571:35.9',
    '1519084800:570:39.6',
    '1519171200:568:35.7',
    '1519257600:564:32.9',
    '1519344000:551:41.9',
    '1519430400:541:37.2',
    '1519516800:550:38.8',
    '1519603200:565:42.3',
    '1519689600:564:49.6',
    '1519776000:566:53.0',
    '1519862400:576:43.9',
    '1519948800:578:48.1',
    '1520035200:584:49.3',
    '1520121600:584:46.5',
    '1520208000:583:42.1',
    '1520294400:581:39.7',
    '1520380800:578:37.3',
    '1520467200:576:37.4',
    '1520553600:566:38.9',
    '1520640000:560:41.7',
    '1520726400:567:41.5',
    '1520812800:565:35.7',
    '1520899200:571:40.2',
    '1520985600:575:44.7',
    '1521072000:577:40.8',
    '1521158400:574:34.5',
    '1521244800:579:42.0',
    '1521331200:584:41.8',
    '1521417600:585:30.2',
    '1521504000:588:34.6',
    '1521590400:589:30.4',
    '1521676800:590:35.3',
    '1522022400:583:32.4',
    '1522108800:576:32.6',
    '1522195200:572:35.1',
    '1522281600:568:30.6',
    '1522368000:559:33.7',
    '1522454400:553:33.5',
    '1522540800:554:31.8',
    '1522627200:564:34.0',
    '1522713600:564:36.3',
    '1522800000:568:35.2',
    '1522886400:576:37.8',
    '1522972800:579:35.1',
    '1523059200:576:34.0',
    '1523491200:570:29.4',
    '1523577600:568:33.6',
    '1523750400:567:33.8',
    '1523836800:571:30.4',
    '1523923200:578:34.6',
    '1524009600:584:34.5',
    '1524096000:592:37.7',
    '1524182400:601:36.9',
    '1524268800:611:34.7',
    '1524355200:610:33.8',
    '1524441600:605:34.7',
    '1524528000:602:34.7',
    '1524614400:592:34.9',
    '1524700800:581:32.7',
    '1524787200:565:33.8',
    '1524873600:555:38.0',
    '1524960000:556:38.0',
    '1525046400:563:36.5',
    '1525132800:569:37.4',
    '1525219200:571:34.7',
    '1525305600:574:37.0',
    '1525392000:579:30.6',
    '1525478400:579:34.1',
    '1525564800:579:34.1',
    '1525651200:585:37.6',
    '1525737600:601:32.7',
    '1525824000:593:35.6',
    '1525910400:600:34.8',
    '1525996800:599:32.8',
    '1525996800:599:30.1',
    '1526083200:601:36.2',
    '1526169600:601:36.1',
    '1526256000:601:29.1',
    '1526342400:599:32.7',
    '1526428800:597:35.3',
    '1526515200:593:33.2',
    '1526601600:590:33.8',
    '1526688000:584:31.6',
    '1526774400:587:32.9',
    '1526860800:593:32.7',
    '1526947200:583:36.6',
    '1527033600:581:35.2',
    '1527120000:588:38.3',
    '1527206400:595:37.5',
    '1527292800:594:31.6',
    '1527379200:599:38.6',
    '1527465600:608:38.7',
    '1527552000:630:36.8',
    '1527638400:661:38.4',
    '1527724800:695:39.8',
    '1527811200:730:49.6',
    '1527897600:763:45.9',
    '1527984000:785:51.2',
    '1528070400:784:53.1',
    '1528156800:758:59.5',
    '1528243200:742:60.2',
    '1528416000:701:53.6',
    '1528502400:694:46.8',
    '1528588800:682:53.3',
    '1528675200:674:46.6',
    '1528761600:674:40.9',
    '1528848000:666:40.0',
    '1528934400:660:38.9',
    '1529020800:652:37.3',
    '1529107200:641:37.6',
    '1529193600:639:36.1',
    '1529280000:635:38.6',
    '1529366400:635:40.1',
    '1529452800:641:40.8',
    '1529539200:640:38.1',
    '1529712000:638:35.3',
    '1529798400:632:38.6',
    '1529971200:616:38.6',
    '1530057600:610:34.9',
    '1530144000:598:36.9',
    '1530230400:587:36.8',
    '1530316800:580:39.2',
    '1530403200:578:37.4',
    '1530489600:576:35.3',
    '1530576000:581:31.5',
    '1530662400:579:34.5',
    '1530748800:574:34.2',
    '1530835200:573:27.3',
    '1530921600:575:33.0',
    '1531008000:586:32.7',
    '1531094400:590:34.4',
    '1531180800:589:34.1',
    '1531267200:585:33.6',
    '1531353600:584:32.0',
    '1531440000:576:34.6',
    '1531526400:570:32.1',
    '1531612800:560:32.4',
    '1531699200:562:31.5',
    '1531785600:561:28.6',
    '1531872000:554:26.9',
    '1531958400:550:29.2',
    '1532044800:551:30.6',
    '1532131200:554:25.3',
    '1532217600:563:31.1',
    '1532304000:558:35.2',
    '1532390400:552:37.1',
    '1532476800:548:28.9',
    '1532563200:543:33.5',
    '1532649600:546:36.6',
    '1532736000:560:36.8',
    '1532822400:560:35.5',
    '1532908800:567:34.8',
    '1532995200:576:37.2',
    '1533081600:587:38.9',
    '1533168000:590:37.8',
    '1533254400:592:35.7',
    '1533340800:581:38.3',
    '1533427200:566:37.2',
    '1533513600:561:33.1',
    '1533600000:559:28.8',
    '1533686400:556:29.7',
    '1533772800:553:32.3',
    '1533859200:549:31.2',
    '1533945600:571:24.9',
    '1534032000:579:29.7',
    '1534118400:576:35.9',
    '1534204800:584:38.7',
    '1534464000:571:31.6',
    '1534550400:569:35.6',
    '1534636800:568:36.1',
    '1534723200:580:28.6',
    '1534809600:581:30.5',
    '1534896000:577:35.8',
    '1534982400:577:34.5',
    '1535068800:572:33.3',
    '1535155200:567:34.7',
    '1535241600:571:31.5',
    '1535328000:572:34.3',
    '1535414400:566:34.0',
    '1535500800:562:33.0',
    '1535587200:561:35.5',
    '1535673600:543:39.4',
    '1535760000:543:38.1',
    '1535846400:555:38.3',
    '1535932800:554:31.9',
    '1536019200:562:32.3',
    '1536105600:568:32.3',
    '1536192000:577:31.9',
    '1536278400:584:28.7',
    '1536364800:589:28.4',
    '1536451200:595:28.8',
    '1536537600:595:33.2',
    '1536624000:589:31.8',
    '1536710400:587:30.9',
    '1536796800:586:29.4',
    '1536883200:582:31.3',
    '1536969600:572:24.5',
    '1537056000:573:25.9',
    '1537142400:568:27.0',
    '1537228800:569:27.9',
    '1537315200:579:29.5',
    '1537401600:582:28.0',
    '1537488000:580:27.4',
    '1537574400:587:27.7',
    '1537660800:588:26.7',
    '1537747200:589:26.9',
    '1537833600:583:26.7',
    '1537920000:586:25.3',
    '1538006400:585:26.7',
    '1538092800:587:26.5',
    '1538179200:592:27.3',
    '1538265600:604:25.8',
    '1538352000:609:31.6',
    '1538438400:603:31.5',
    '1538524800:596:27.5',
    '1538611200:601:31.0',
    '1538697600:604:30.6',
    '1538784000:607:33.1',
    '1538870400:607:31.8',
    '1538956800:602:25.1',
    '1539043200:602:23.8',
    '1539129600:611:23.4',
    '1539216000:612:26.0',
    '1539302400:620:24.9',
    '1539388800:622:23.2',
    '1539475200:623:25.0',
    '1539561600:623:25.4',
    '1539648000:612:28.7',
    '1539734400:586:31.1',
    '1539820800:571:29.2',
    '1539907200:563:31.0',
    '1539993600:558:29.7',
    '1540080000:565:31.9',
    '1540166400:576:28.4',
    '1540252800:574:29.1',
    '1540512000:587:26.9',
    '1540598400:586:29.8',
    '1540684800:582:27.5',
    '1540684800:582:29.6',
    '1540771200:596:30.2',
    '1540857600:624:29.9',
    '1540944000:651:32.6',
    '1541030400:660:33.4',
    '1541116800:663:32.3',
    '1541203200:657:31.4',
    '1541289600:642:32.9',
    '1541376000:631:30.3',
    '1541462400:625:30.4',
    '1541548800:604:27.7',
    '1541635200:600:24.6',
    '1541721600:605:29.6',
    '1541808000:610:33.4',
    '1541894400:619:32.0',
    '1541980800:614:36.3',
    '1542067200:610:37.9',
    '1542153600:598:41.3',
    '1542240000:586:40.6',
    '1542326400:575:42.3',
    '1542412800:571:40.7',
    '1542499200:578:41.4',
    '1542585600:580:44.6',
    '1542672000:579:45.2',
    '1542758400:593:40.2',
    '1542844800:611:45.3',
    '1542931200:619:39.7',
    '1543017600:610:38.8',
    '1543104000:608:41.8',
    '1543190400:610:37.7',
    '1543276800:633:36.2',
    '1543363200:629:31.9',
    '1543449600:626:31.0',
    '1543536000:619:36.1',
    '1543622400:612:40.1',
    '1543708800:610:35.6',
    '1543795200:634:37.0',
    '1543881600:662:40.2',
    '1543968000:686:36.7',
    '1544054400:687:39.4',
    '1544140800:679:35.2',
    '1544227200:670:37.3',
    '1544313600:657:38.6',
    '1544486400:636:32.1',
    '1544572800:630:35.5',
    '1544659200:612:36.9',
    '1544745600:611:36.8',
    '1544832000:607:30.7',
    '1544918400:617:37.1',
    '1545004800:640:35.5',
    '1545091200:654:32.8',
    '1545177600:660:33.5',
    '1545264000:670:35.5',
    '1545350400:651:30.6',
    '1545523200:639:35.3',
    '1545609600:629:41.9',
    '1545696000:631:41.8',
    '1545782400:621:44.6',
    '1545868800:619:43.5',
    '1545955200:615:41.0',
    '1546041600:620:36.2',
    '1546128000:616:38.7',
    '1546214400:635:39.4',
    '1546300800:654:39.5',
    '1546387200:647:40.9',
    '1546473600:642:41.6',
    '1546560000:637:40.2',
    '1546646400:628:44.6',
    '1546732800:622:41.8',
    '1546819200:619',
    '1546905600:611',
    '1546992000:592',
    '1547078400:594',
    '1547164800:597:24.3',
    '1547251200:600:26.5',
    '1547337600:606:28.2',
    '1547424000:615:32.8',
    '1547510400:625:34.1',
    '1547596800:633:35.6',
    '1547683200:629:33.1',
    '1547769600:621:31.0',
    '1547856000:610:35.8',
    '1547942400:600:39.4',
    '1548028800:601:33.4',
    '1548115200:602:34.1',
    '1548201600:602:33.1',
    '1548288000:603:34.7',
    '1548374400:610:32.4',
    '1548460800:620:33.5',
    '1548547200:626:29.9',
    '1548633600:628:30.9',
    '1548720000:636:35.3',
    '1548806400:641:38.2',
    '1548892800:643:37.8',
    '1548979200:636:38.3',
    '1549065600:631:37.5',
    '1549152000:627:34.1',
    '1549238400:628:36.1',
    '1549324800:640:38.1',
    '1549411200:647:35.8',
    '1549497600:651:32.7',
    '1549584000:652:35.1',
    '1549670400:647:32.9',
    '1549756800:661:32.7',
    '1549843200:685:31.9',
    '1549929600:706:34.0',
    '1550016000:713:33.3',
    '1550102400:705:37.3',
    '1550361600:667:36.5',
    '1550448000:663:31.7',
    '1550534400:656:30.5',
    '1550793600:644:31.6',
    '1550880000:637:28.1',
    '1550966400:625:32.5',
    '1551139200:639:32.4',
    '1551225600:663:26.5',
    '1551312000:678:32.9',
    '1551398400:697:29.3',
    '1551484800:715:30.3',
    '1551571200:730:34.9',
    '1551657600:736:39.4'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Runa_do_sangue/Data?oldid=4004380"