Módulo:Mercado/Saia da túnica Zamorak/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Saia da túnica Zamorak/Data/doc
return {
'1211241600:73900',
'1211328000:73900',
'1211414400:73800',
'1211500800:73800',
'1211587200:74700',
'1211673600:74700',
'1211760000:74800',
'1211846400:74800',
'1211932800:75200',
'1212019200:75200',
'1212105600:75900',
'1212192000:75900',
'1212278400:76600',
'1212364800:76900',
'1212451200:76100',
'1212537600:75900',
'1212624000:75800',
'1212710400:76100',
'1212796800:76400',
'1212883200:77200',
'1212969600:80100',
'1213056000:80100',
'1213142400:80000',
'1213228800:80200',
'1213315200:80300',
'1213401600:81000',
'1213488000:82300',
'1213574400:82300',
'1213660800:82800',
'1213747200:84100',
'1213833600:84600',
'1213920000:85100',
'1214006400:85100',
'1214092800:85400',
'1214179200:84500',
'1214265600:84500',
'1214352000:84400',
'1214438400:84500',
'1214524800:86200',
'1214611200:87200',
'1214697600:87500',
'1214784000:89000',
'1214870400:89000',
'1214956800:91200',
'1215043200:91200',
'1215129600:91700',
'1215216000:93300',
'1215302400:94400',
'1215388800:95200',
'1215475200:97000',
'1215561600:101000',
'1215648000:101000',
'1215734400:104300',
'1215820800:104800',
'1215907200:102600',
'1215993600:99600',
'1216080000:99600',
'1216166400:98300',
'1216252800:96700',
'1216339200:93400',
'1216425600:91000',
'1216512000:89400',
'1216598400:88500',
'1216684800:88600',
'1216771200:88900',
'1216857600:88600',
'1216944000:89300',
'1217030400:89300',
'1217116800:91200',
'1217203200:91400',
'1217289600:91600',
'1217376000:91600',
'1217462400:91900',
'1217548800:91900',
'1217635200:91900',
'1217721600:91600',
'1217808000:92200',
'1217894400:93400',
'1217980800:93400',
'1218067200:95000',
'1218153600:95800',
'1218240000:94400',
'1218326400:95400',
'1218412800:95800',
'1218499200:96600',
'1218585600:96600',
'1218672000:96800',
'1218758400:98600',
'1218844800:98200',
'1218931200:99200',
'1219017600:99500',
'1219104000:101400',
'1219190400:101400',
'1219276800:101400',
'1219363200:101800',
'1219449600:101100',
'1219536000:101100',
'1219622400:99800',
'1219708800:98100',
'1219795200:98100',
'1219881600:98800',
'1219968000:101400',
'1220054400:102900',
'1220140800:104500',
'1220227200:104500',
'1220313600:105500',
'1220400000:103900',
'1220486400:98800',
'1220572800:96300',
'1220659200:96300',
'1220745600:95000',
'1220832000:94900',
'1220918400:94900',
'1221004800:94900',
'1221091200:95800',
'1221177600:95800',
'1221264000:95700',
'1221350400:96100',
'1221436800:97800',
'1221523200:97800',
'1221609600:98100',
'1221696000:98200',
'1221782400:98600',
'1221868800:99100',
'1221955200:99100',
'1222041600:100300',
'1222128000:100900',
'1222214400:101700',
'1222300800:101000',
'1222387200:101000',
'1222473600:101800',
'1222560000:101800',
'1222646400:103100',
'1222732800:101000',
'1222819200:98100',
'1222905600:97200',
'1222992000:95300',
'1223078400:94400',
'1223164800:94400',
'1223251200:94700',
'1223337600:95000',
'1223424000:94900',
'1223510400:94900',
'1223596800:95300',
'1223683200:96500',
'1223769600:97000',
'1223856000:97000',
'1223942400:98000',
'1224028800:98000',
'1224115200:95500',
'1224201600:92400',
'1224288000:91200',
'1224374400:91900',
'1224460800:91900',
'1224547200:90400',
'1224633600:89400',
'1224720000:90100',
'1224806400:90100',
'1224892800:88900',
'1224979200:88900',
'1225065600:87400',
'1225152000:85800',
'1225238400:86400',
'1225324800:85200',
'1225411200:85200',
'1225497600:83900',
'1225584000:84100',
'1225670400:85000',
'1225756800:85900',
'1225843200:85900',
'1225929600:85800',
'1226016000:85800',
'1226102400:86900',
'1226188800:86600',
'1226275200:86700',
'1226361600:86700',
'1226448000:86800',
'1226534400:86800',
'1226620800:85400',
'1226707200:84200',
'1226793600:83600',
'1226880000:84300',
'1226966400:84900',
'1227052800:84900',
'1227139200:85100',
'1227225600:85300',
'1227312000:85300',
'1227398400:85600',
'1227484800:86100',
'1227571200:84500',
'1227657600:84500',
'1227744000:83900',
'1227830400:84900',
'1227916800:84900',
'1228003200:85100',
'1228089600:84800',
'1228176000:82800',
'1228262400:82800',
'1228348800:82000',
'1228435200:82500',
'1228521600:82800',
'1228608000:83300',
'1228694400:87300',
'1228780800:87300',
'1228867200:87900',
'1228953600:87700',
'1229040000:87700',
'1229126400:88700',
'1229212800:90000',
'1229299200:90900',
'1229385600:91800',
'1229472000:89300',
'1229558400:87100',
'1229644800:85700',
'1229731200:85000',
'1229817600:85000',
'1229904000:85600',
'1229990400:86800',
'1230076800:87200',
'1230163200:89700',
'1230249600:91700',
'1230336000:91700',
'1230422400:91400',
'1230508800:91400',
'1230595200:92700',
'1230681600:95300',
'1230768000:95300',
'1230854400:94700',
'1230940800:94700',
'1231027200:95400',
'1231113600:95400',
'1231200000:95500',
'1231286400:95600',
'1231372800:97700',
'1231459200:98400',
'1231545600:101800',
'1231632000:101800',
'1231718400:102700',
'1231804800:102000',
'1231891200:102000',
'1231977600:100400',
'1232064000:100800',
'1232150400:103300',
'1232236800:105400',
'1232323200:105400',
'1232409600:109600',
'1232496000:109700',
'1232582400:109700',
'1232668800:112300',
'1232755200:112300',
'1232841600:112700',
'1232928000:112700',
'1233014400:113100',
'1233100800:113000',
'1233187200:113000',
'1233273600:112900',
'1233360000:112700',
'1233446400:112300',
'1233532800:112900',
'1233619200:113200',
'1233705600:113200',
'1233792000:114300',
'1233878400:115000',
'1233964800:115000',
'1234051200:115000',
'1234137600:117200',
'1234224000:117600',
'1234310400:115600',
'1234396800:115600',
'1234483200:114600',
'1234569600:113200',
'1234656000:112800',
'1234742400:115200',
'1234828800:115400',
'1234915200:115400',
'1235001600:115500',
'1235088000:115500',
'1235174400:121000',
'1235260800:121000',
'1235347200:121900',
'1235433600:121900',
'1235520000:123000',
'1235606400:123000',
'1235692800:123900',
'1235779200:125300',
'1235865600:125600',
'1235952000:125100',
'1236038400:124800',
'1236124800:125300',
'1236211200:125300',
'1236297600:125000',
'1236384000:125000',
'1236470400:128300',
'1236556800:129300',
'1236643200:130200',
'1236729600:130200',
'1236816000:133100',
'1236902400:133500',
'1236988800:133500',
'1237075200:136300',
'1237161600:138000',
'1237248000:138000',
'1237334400:139800',
'1237420800:140700',
'1237507200:144000',
'1237593600:144900',
'1237680000:145700',
'1237766400:145400',
'1237852800:145400',
'1237939200:144700',
'1238025600:144700',
'1238112000:145000',
'1238198400:145000',
'1238284800:146300',
'1238371200:146300',
'1238457600:146000',
'1238544000:146000',
'1238630400:147000',
'1238716800:147000',
'1238803200:150200',
'1238889600:151600',
'1238976000:151600',
'1239062400:154500',
'1239148800:155900',
'1239235200:160300',
'1239321600:162700',
'1239408000:161500',
'1239494400:162600',
'1239580800:160000',
'1239667200:160000',
'1239753600:155900',
'1239840000:157400',
'1239926400:157400',
'1240012800:157600',
'1240099200:160900',
'1240185600:160900',
'1240272000:161100',
'1240358400:163800',
'1240444800:163800',
'1240531200:162700',
'1240617600:161400',
'1240704000:160000',
'1240790400:160500',
'1240876800:160300',
'1240963200:160300',
'1241049600:161200',
'1241136000:161200',
'1241222400:163200',
'1241308800:167300',
'1241395200:167300',
'1241481600:166100',
'1241568000:166100',
'1241654400:164900',
'1241740800:162600',
'1241827200:160100',
'1241913600:160100',
'1242000000:160700',
'1242086400:162600',
'1242172800:161700',
'1242259200:160900',
'1242345600:160900',
'1242432000:160900',
'1242518400:159500',
'1242604800:161600',
'1242691200:163900',
'1242777600:162900',
'1242864000:162900',
'1242950400:162700',
'1243036800:162300',
'1243123200:162300',
'1243209600:163400',
'1243296000:164900',
'1243382400:164900',
'1243468800:164900',
'1243555200:164900',
'1243641600:166000',
'1243728000:167000',
'1243814400:165400',
'1243900800:167200',
'1243987200:167200',
'1244073600:168700',
'1244160000:167200',
'1244246400:167200',
'1244332800:166100',
'1244419200:164500',
'1244505600:164500',
'1244592000:166500',
'1244678400:170600',
'1244764800:171500',
'1244851200:171500',
'1244937600:173800',
'1245024000:176300',
'1245110400:182100',
'1245196800:183200',
'1245283200:182200',
'1245369600:182200',
'1245456000:180200',
'1245542400:178800',
'1245628800:177500',
'1245715200:178600',
'1245801600:181300',
'1245888000:184700',
'1245974400:184700',
'1246060800:190800',
'1246147200:198300',
'1246233600:198300',
'1246320000:198300',
'1246406400:199900',
'1246492800:204400',
'1246579200:206700',
'1246665600:206500',
'1246752000:206500',
'1246838400:207300',
'1246924800:215400',
'1247011200:215800',
'1247097600:215800',
'1247184000:217700',
'1247270400:228200',
'1247356800:228200',
'1247443200:230600',
'1247529600:233200',
'1247616000:233600',
'1247702400:230000',
'1247788800:230000',
'1247875200:224800',
'1247961600:225700',
'1248048000:225700',
'1248134400:229500',
'1248220800:232200',
'1248307200:232200',
'1248393600:232500',
'1248480000:234300',
'1248566400:231600',
'1248652800:234800',
'1248739200:236800',
'1248825600:236800',
'1248912000:236800',
'1248998400:234400',
'1249084800:229200',
'1249171200:228200',
'1249257600:231100',
'1249344000:231100',
'1249430400:235800',
'1249516800:235800',
'1249603200:236900',
'1249689600:238200',
'1249776000:239900',
'1249862400:245600',
'1249948800:243600',
'1250035200:245600',
'1250121600:247300',
'1250208000:248600',
'1250294400:249500',
'1250380800:253200',
'1250467200:253200',
'1250553600:259100',
'1250640000:257700',
'1250726400:257700',
'1250812800:258500',
'1250899200:258500',
'1250985600:262500',
'1251072000:262100',
'1251158400:260000',
'1251244800:260000',
'1251331200:258400',
'1251417600:258400',
'1251504000:258600',
'1251590400:257900',
'1251676800:258400',
'1251763200:258300',
'1251849600:255300',
'1251936000:249700',
'1252022400:249700',
'1252108800:247900',
'1252195200:244900',
'1252281600:245500',
'1252368000:245500',
'1252454400:242300',
'1252540800:242300',
'1252627200:237100',
'1252713600:237500',
'1252800000:234100',
'1252886400:233700',
'1252972800:233700',
'1253059200:233400',
'1253145600:230400',
'1253232000:230400',
'1253318400:226000',
'1253404800:222500',
'1253491200:221800',
'1253577600:224000',
'1253664000:223100',
'1253750400:223100',
'1253836800:222300',
'1253923200:222300',
'1254009600:225800',
'1254096000:230000',
'1254182400:230000',
'1254268800:231400',
'1254355200:231400',
'1254441600:236200',
'1254528000:236200',
'1254614400:242500',
'1254700800:245400',
'1254787200:245400',
'1254873600:246600',
'1254960000:252900',
'1255046400:254600',
'1255132800:254600',
'1255219200:252800',
'1255305600:252800',
'1255392000:253200',
'1255478400:253200',
'1255564800:256200',
'1255651200:260800',
'1255737600:260800',
'1255824000:256300',
'1255910400:260600',
'1255996800:260600',
'1256083200:260900',
'1256169600:260900',
'1256256000:259500',
'1256342400:259200',
'1256428800:268800',
'1256515200:274500',
'1256601600:274500',
'1256688000:275400',
'1256774400:275400',
'1256860800:279700',
'1256947200:281600',
'1257033600:281700',
'1257120000:281700',
'1257206400:285600',
'1257292800:285600',
'1257379200:292000',
'1257465600:292000',
'1257552000:304300',
'1257638400:304300',
'1257724800:311000',
'1257811200:317600',
'1257897600:317600',
'1257984000:317600',
'1258070400:324500',
'1258156800:324500',
'1258243200:332400',
'1258329600:345500',
'1258416000:350900',
'1258502400:350900',
'1258588800:350900',
'1258675200:361600',
'1258761600:371300',
'1258848000:377700',
'1258934400:377700',
'1259020800:377700',
'1259107200:378100',
'1259193600:378100',
'1259280000:385600',
'1259366400:387300',
'1259452800:397300',
'1259539200:405900',
'1259625600:405900',
'1259712000:407400',
'1259798400:407400',
'1259884800:409000',
'1259971200:409000',
'1260057600:412200',
'1260144000:415300',
'1260230400:415300',
'1260316800:415300',
'1260403200:416500',
'1260489600:416500',
'1260576000:423500',
'1260662400:435800',
'1260748800:435800',
'1260835200:448500',
'1260921600:448500',
'1261008000:457000',
'1261094400:457000',
'1261180800:462300',
'1261267200:474900',
'1261353600:479900',
'1261440000:479900',
'1261526400:475700',
'1261612800:475700',
'1261699200:481300',
'1261785600:480900',
'1261872000:480900',
'1261958400:480900',
'1262044800:475500',
'1262131200:475500',
'1262217600:478200',
'1262304000:478200',
'1262390400:474100',
'1262476800:474100',
'1262563200:467200',
'1262649600:471800',
'1262736000:471800',
'1262822400:470200',
'1262908800:466800',
'1262995200:466800',
'1263081600:465000',
'1263168000:465000',
'1263254400:463100',
'1263340800:463100',
'1263427200:468600',
'1263513600:468600',
'1263600000:474400',
'1263686400:474300',
'1263772800:474300',
'1263859200:471900',
'1263945600:470500',
'1264032000:470500',
'1264118400:471700',
'1264204800:471700',
'1264291200:471900',
'1264377600:471900',
'1264464000:472000',
'1264550400:472000',
'1264636800:476300',
'1264723200:481300',
'1264809600:488000',
'1264896000:498300',
'1264982400:498300',
'1265068800:498300',
'1265155200:502700',
'1265241600:502700',
'1265328000:505100',
'1265414400:509600',
'1265500800:513400',
'1265587200:515200',
'1265673600:515200',
'1265760000:514000',
'1265846400:514000',
'1266019200:511200',
'1266105600:520200',
'1266192000:525900',
'1266278400:525900',
'1266364800:525900',
'1266451200:522700',
'1266537600:516100',
'1266624000:516100',
'1266710400:512700',
'1266796800:508700',
'1266883200:508700',
'1266969600:500100',
'1267056000:500100',
'1267142400:498600',
'1267228800:505900',
'1267315200:505900',
'1267401600:509800',
'1267488000:509800',
'1267574400:504900',
'1267660800:501200',
'1267747200:501200',
'1267833600:497600',
'1267920000:497600',
'1268006400:501800',
'1268092800:501800',
'1268179200:508300',
'1268265600:507300',
'1268352000:507300',
'1268438400:500900',
'1268524800:498800',
'1268611200:498800',
'1268697600:498800',
'1268784000:507100',
'1268870400:507100',
'1268956800:517200',
'1269043200:517200',
'1269129600:527100',
'1269216000:534500',
'1269302400:534500',
'1269388800:534500',
'1269475200:536900',
'1269561600:538300',
'1269648000:538300',
'1269734400:533600',
'1269820800:533600',
'1269907200:533500',
'1269993600:533500',
'1270080000:535800',
'1270166400:535800',
'1270252800:539700',
'1270339200:539700',
'1270425600:541200',
'1270512000:532100',
'1270598400:532100',
'1270684800:532100',
'1270771200:527900',
'1270857600:527900',
'1270944000:528800',
'1271030400:528800',
'1271116800:526700',
'1271203200:526700',
'1271289600:519700',
'1271376000:519700',
'1271462400:519700',
'1271548800:510800',
'1271635200:509000',
'1271721600:509000',
'1271808000:502700',
'1271894400:502700',
'1271980800:492100',
'1272067200:492100',
'1272153600:480700',
'1272240000:480700',
'1272326400:470900',
'1272412800:471500',
'1272499200:471500',
'1272585600:471500',
'1272672000:473900',
'1272758400:473900',
'1272844800:471100',
'1272931200:471100',
'1273017600:475600',
'1273104000:475600',
'1273190400:475300',
'1273276800:475300',
'1273363200:476500',
'1273449600:476500',
'1273536000:481900',
'1273622400:481900',
'1273708800:483700',
'1273795200:483700',
'1273881600:490000',
'1273968000:490000',
'1274054400:496700',
'1274140800:496700',
'1274227200:502700',
'1274313600:502700',
'1274400000:506900',
'1274486400:506900',
'1274572800:507400',
'1274659200:507400',
'1274745600:509400',
'1274832000:512200',
'1274918400:512200',
'1275004800:512200',
'1275091200:510200',
'1275177600:519600',
'1275264000:519600',
'1275350400:523500',
'1275436800:523500',
'1275523200:523500',
'1275609600:527100',
'1275696000:527100',
'1275782400:529800',
'1275868800:529800',
'1275955200:526300',
'1276041600:526300',
'1276128000:528500',
'1276214400:532000',
'1276300800:532000',
'1276387200:530200',
'1276473600:530200',
'1276560000:524600',
'1276646400:521900',
'1276732800:521900',
'1276819200:522000',
'1276905600:522000',
'1276992000:523600',
'1277078400:523600',
'1277164800:526500',
'1277251200:526500',
'1277337600:530200',
'1277424000:530200',
'1277510400:540800',
'1277596800:540800',
'1277683200:548000',
'1277769600:553700',
'1277856000:553700',
'1277942400:553700',
'1278028800:552700',
'1278115200:552700',
'1278201600:556100',
'1278288000:556100',
'1278374400:556100',
'1278460800:557600',
'1278547200:557400',
'1278633600:557400',
'1278720000:557400',
'1278806400:563800',
'1278892800:563800',
'1278979200:562100',
'1279065600:562100',
'1279152000:560800',
'1279238400:560800',
'1279324800:563900',
'1279411200:563900',
'1279497600:561600',
'1279584000:563500',
'1279670400:563500',
'1279756800:566600',
'1279843200:572400',
'1279929600:572400',
'1280016000:564400',
'1280102400:564400',
'1280188800:565400',
'1280275200:565400',
'1280361600:580300',
'1280448000:580300',
'1280534400:584000',
'1280620800:584000',
'1280707200:588900',
'1280793600:588900',
'1280880000:586500',
'1280966400:567900',
'1281052800:567900',
'1281139200:541500',
'1281225600:541500',
'1281312000:515800',
'1281398400:491300',
'1281484800:470500',
'1281571200:470500',
'1281657600:447500',
'1281744000:427300',
'1281830400:408500',
'1281916800:391300',
'1282003200:374500',
'1282089600:374500',
'1282176000:358300',
'1282262400:358300',
'1282348800:341900',
'1282435200:330100',
'1282521600:330100',
'1282608000:318400',
'1282694400:318400',
'1282780800:308000',
'1282867200:297500',
'1282953600:297500',
'1283040000:287000',
'1283126400:278300',
'1283212800:278300',
'1283299200:275100',
'1283385600:275100',
'1283472000:275100',
'1283558400:268400',
'1283644800:260400',
'1283731200:260400',
'1283817600:260300',
'1283904000:260300',
'1283990400:262400',
'1284076800:262400',
'1284163200:268600',
'1284249600:268600',
'1284336000:276200',
'1284422400:288000',
'1284508800:288000',
'1284595200:288000',
'1284681600:299300',
'1284768000:307600',
'1284854400:307600',
'1284940800:312700',
'1285027200:312700',
'1285113600:308800',
'1285200000:308800',
'1285286400:308800',
'1285372800:301600',
'1285459200:301600',
'1285545600:298300',
'1285632000:298300',
'1285718400:298300',
'1285804800:296100',
'1285891200:296100',
'1285977600:301400',
'1286064000:301400',
'1286150400:299300',
'1286236800:299300',
'1286323200:299300',
'1286409600:299700',
'1286496000:299700',
'1286582400:299700',
'1286668800:302600',
'1286755200:302600',
'1286841600:302600',
'1286928000:301400',
'1287014400:301400',
'1287100800:299500',
'1287187200:299500',
'1287273600:299500',
'1287360000:301800',
'1287446400:301800',
'1287532800:301800',
'1287619200:305100',
'1287705600:305100',
'1287792000:305100',
'1287878400:305900',
'1287964800:305900',
'1288051200:305900',
'1288137600:313800',
'1288224000:313800',
'1288310400:323000',
'1288396800:323000',
'1288483200:331700',
'1288569600:331700',
'1288656000:331700',
'1288742400:331100',
'1288828800:331100',
'1288915200:331100',
'1289088000:341400',
'1289174400:352300',
'1289260800:352300',
'1289347200:352300',
'1289433600:353300',
'1289520000:353300',
'1289606400:353300',
'1289692800:355400',
'1289779200:355400',
'1289865600:355400',
'1289952000:352900',
'1290038400:352900',
'1290124800:352900',
'1290211200:352000',
'1290297600:352000',
'1290384000:352000',
'1290470400:349600',
'1290556800:349600',
'1290643200:344000',
'1290729600:344000',
'1290816000:344000',
'1290902400:339800',
'1290988800:339800',
'1291075200:339800',
'1291161600:334000',
'1291248000:334000',
'1291334400:334000',
'1291420800:324300',
'1291507200:324300',
'1291593600:313800',
'1291680000:313800',
'1291766400:306900',
'1291852800:306900',
'1291939200:306900',
'1292025600:306900',
'1292112000:303700',
'1292198400:303700',
'1292284800:303700',
'1292371200:307600',
'1292457600:307600',
'1292544000:314100',
'1292630400:314100',
'1292716800:319100',
'1292803200:319100',
'1292889600:319100',
'1292976000:326300',
'1293062400:326300',
'1293148800:324300',
'1293235200:324300',
'1293321600:323600',
'1293408000:323600',
'1293494400:321700',
'1293580800:321700',
'1293667200:321700',
'1293753600:317700',
'1293840000:317700',
'1294185600:320100',
'1294358400:317200',
'1294617600:313300',
'1294704000:313300',
'1294790400:309000',
'1294876800:309000',
'1295049600:312400',
'1295136000:312400',
'1295222400:315000',
'1295308800:308200',
'1295395200:308200',
'1295568000:301800',
'1295654400:301800',
'1295827200:297400',
'1296000000:301300',
'1296086400:301300',
'1296259200:303000',
'1296432000:304900',
'1296604800:296500',
'1296691200:301700',
'1296777600:301700',
'1296950400:305600',
'1297123200:307900',
'1297209600:307900',
'1297382400:309700',
'1297555200:318400',
'1297641600:323200',
'1297728000:329200',
'1297814400:329200',
'1297987200:335000',
'1298160000:346700',
'1298246400:358200',
'1298419200:359200',
'1298505600:368500',
'1298678400:374400',
'1298764800:380600',
'1298851200:389100',
'1299024000:389100',
'1299110400:397400',
'1299196800:397400',
'1299283200:408000',
'1299369600:414100',
'1299628800:420800',
'1299801600:430000',
'1299974400:422100',
'1300060800:418900',
'1300147200:418900',
'1300320000:422000',
'1300492800:422400',
'1300665600:418000',
'1300752000:409500',
'1301011200:396100',
'1301184000:393400',
'1301270400:390300',
'1301443200:387500',
'1301529600:390100',
'1301702400:390100',
'1301788800:393000',
'1302048000:393500',
'1302220800:396100',
'1302307200:399200',
'1302652800:404200',
'1302739200:412100',
'1302912000:418200',
'1303084800:427500',
'1303257600:434700',
'1303344000:443600',
'1303516800:445800',
'1303689600:434200',
'1303776000:434200',
'1303862400:422800',
'1304035200:405800',
'1304121600:405800',
'1304208000:388500',
'1304294400:372400',
'1304380800:372400',
'1304467200:359800',
'1304726400:355100',
'1304899200:350500',
'1305072000:351900',
'1305158400:351900',
'1305244800:353500',
'1305417600:344600',
'1305504000:336100',
'1305849600:335000',
'1305936000:327400',
'1306022400:322100',
'1306281600:316600',
'1306368000:315400',
'1306627200:312600',
'1306713600:308600',
'1306800000:308600',
'1306886400:303900',
'1307059200:300600',
'1307232000:302300',
'1307318400:302300',
'1307404800:304600',
'1307491200:301100',
'1307750400:297600',
'1307836800:296500',
'1308096000:290500',
'1308268800:293700',
'1308355200:297100',
'1308528000:297400',
'1308700800:299400',
'1308873600:297400',
'1308960000:291600',
'1309046400:286500',
'1309305600:277000',
'1309478400:270500',
'1309564800:262300',
'1309651200:252800',
'1309737600:243000',
'1309910400:234900',
'1310083200:227800',
'1310169600:227800',
'1310256000:219200',
'1310515200:206400',
'1310688000:200200',
'1310860800:193600',
'1311120000:182000',
'1311292800:175200',
'1311379200:171300',
'1311465600:171300',
'1311724800:164100',
'1311897600:162000',
'1311984000:162000',
'1312070400:159500',
'1312156800:159500',
'1312329600:163000',
'1312502400:169800',
'1312675200:185600',
'1312761600:185600',
'1312934400:203200',
'1313020800:211200',
'1313193600:221200',
'1313625600:244200',
'1313884800:250800',
'1314144000:256600',
'1314316800:256300',
'1314489600:252000',
'1314576000:242600',
'1314748800:232200',
'1314921600:221900',
'1315008000:221900',
'1315094400:211800',
'1315180800:201400',
'1315353600:194500',
'1315526400:186900',
'1315612800:178400',
'1315785600:170700',
'1315958400:163000',
'1316044800:155100',
'1316131200:155100',
'1316304000:141700',
'1316390400:141691',
'1316563200:134800',
'1316736000:128800',
'1316822400:117200',
'1316908800:117200',
'1316995200:111600',
'1317081600:106200',
'1317340800:101300',
'1317427200:92300',
'1317513600:92300',
'1317600000:88600',
'1317772800:84900',
'1317945600:81300',
'1318118400:77900',
'1318204800:74400',
'1318291200:71800',
'1318550400:69500',
'1318723200:66500',
'1318809600:64000',
'1318982400:62600',
'1319068800:60000',
'1319328000:58700',
'1319414400:56900',
'1319587200:56400',
'1319760000:57000',
'1319932800:58600',
'1320192000:61300',
'1320278400:62800',
'1320451200:64700',
'1320624000:67400',
'1320796800:71900',
'1321142400:77400',
'1321401600:80200',
'1321574400:82100',
'1321660800:84100',
'1321833600:85600',
'1322092800:89500',
'1322179200:89500',
'1322265600:91100',
'1322438400:93800',
'1322524800:93800',
'1322611200:94400',
'1322784000:95700',
'1322956800:96800',
'1323043200:98655',
'1323129600:98655',
'1323216000:101236',
'1323302400:101236',
'1323388800:103469',
'1323475200:103469',
'1323561600:105005',
'1323648000:105005',
'1323734400:107250',
'1323820800:107250',
'1323907200:108671',
'1323993600:108671',
'1324080000:109993',
'1324166400:109993',
'1324252800:111525',
'1324339200:111525',
'1324425600:113346',
'1324512000:113346',
'1324598400:117153',
'1324684800:117153',
'1324771200:118286',
'1324857600:118286',
'1324944000:120850',
'1325030400:123321',
'1325116800:123321',
'1325203200:124925',
'1325289600:124925',
'1325376000:126745',
'1325462400:127405',
'1325548800:127405',
'1325635200:129075',
'1325721600:129075',
'1325808000:129980',
'1325894400:129980',
'1325980800:134288',
'1326067200:134288',
'1326153600:134467',
'1326240000:134467',
'1326326400:133996',
'1326412800:133996',
'1326499200:133996',
'1326585600:130921',
'1326672000:130921',
'1326758400:126932',
'1326844800:126932',
'1326931200:126932',
'1327017600:124571',
'1327104000:124571',
'1327190400:121829',
'1327276800:121829',
'1327363200:117712',
'1327449600:117712',
'1327536000:117712',
'1327622400:114529',
'1327708800:114529',
'1327795200:109277',
'1327881600:109277',
'1327968000:104458',
'1328054400:104458',
'1328140800:99477',
'1328227200:99477',
'1328313600:95285',
'1328400000:95285',
'1328486400:91673',
'1328572800:91673',
'1328659200:88873',
'1328745600:88873',
'1328832000:86412',
'1328918400:86412',
'1329004800:83266',
'1329091200:81167',
'1329177600:81167',
'1329264000:79436',
'1329350400:79436',
'1329436800:76877',
'1329523200:76877',
'1329609600:76877',
'1329696000:77517',
'1329782400:77517',
'1329868800:76744',
'1329955200:76744',
'1330041600:75400',
'1330128000:75400',
'1330214400:75163',
'1330300800:75163',
'1330387200:74573',
'1330473600:74573',
'1330560000:74619',
'1330646400:74619',
'1330732800:76599',
'1330819200:76599',
'1330905600:77838',
'1330992000:77838',
'1331078400:77744',
'1331164800:77744',
'1331251200:77246',
'1331337600:76791',
'1331424000:76791',
'1331510400:75617',
'1331596800:75617',
'1331683200:75386',
'1331769600:75506',
'1331856000:75506',
'1331942400:75506',
'1332028800:75624',
'1332115200:75624',
'1332201600:74809',
'1332288000:74809',
'1332374400:74067',
'1332460800:74352',
'1332547200:74636',
'1332633600:74921',
'1332720000:75205',
'1332806400:75490',
'1332892800:76185',
'1332979200:76185',
'1333065600:77467',
'1333152000:77467',
'1333238400:79069',
'1333324800:79069',
'1333411200:80718',
'1333497600:80718',
'1333584000:81760',
'1333670400:81760',
'1333756800:83662',
'1333843200:86046',
'1333929600:86046',
'1334016000:87495',
'1334102400:87495',
'1334188800:88303',
'1334275200:88303',
'1334361600:88852',
'1334448000:88852',
'1334534400:89833',
'1334620800:89833',
'1334707200:91017',
'1334793600:91017',
'1334880000:93460',
'1334966400:93460',
'1335052800:94946',
'1335139200:94946',
'1335225600:97452',
'1335312000:97452',
'1335398400:99724',
'1335484800:99724',
'1335571200:102982',
'1335657600:102982',
'1335744000:104407',
'1335830400:104407',
'1335916800:106289',
'1336003200:106289',
'1336089600:106289',
'1336176000:108293',
'1336262400:108293',
'1336348800:109213',
'1336435200:109213',
'1336521600:110324',
'1336608000:110324',
'1336694400:112692',
'1336780800:112692',
'1336867200:113503',
'1336953600:113503',
'1337040000:113700',
'1337126400:113700',
'1337212800:115612',
'1337299200:115612',
'1337385600:117470',
'1337472000:117470',
'1337558400:117290',
'1337644800:117290',
'1337731200:117290',
'1337817600:115867',
'1337904000:115867',
'1337990400:114843',
'1338076800:114843',
'1338163200:113640',
'1338249600:113640',
'1338336000:113000',
'1338422400:113000',
'1338508800:113954',
'1338595200:113954',
'1338681600:115582',
'1338768000:116258',
'1338854400:116258',
'1338940800:116454',
'1339027200:116454',
'1339113600:115181',
'1339200000:115181',
'1339286400:113788',
'1339372800:113788',
'1339459200:111084',
'1339545600:111084',
'1339632000:109340',
'1339718400:109340',
'1339804800:107537',
'1339891200:107537',
'1339977600:105009',
'1340064000:105009',
'1340150400:101500',
'1340236800:101500',
'1340323200:97106',
'1340409600:97106',
'1340496000:92817',
'1340582400:92817',
'1340668800:89734',
'1340755200:89734',
'1340841600:86238',
'1340928000:86238',
'1341014400:83408',
'1341100800:83408',
'1341187200:80527',
'1341273600:80527',
'1341360000:78134',
'1341446400:78134',
'1341532800:75705',
'1341619200:75705',
'1341705600:73569',
'1341792000:73569',
'1341878400:72511',
'1341964800:70830',
'1342051200:70830',
'1342137600:69078',
'1342224000:69078',
'1342310400:67513',
'1342396800:67513',
'1342483200:66430',
'1342569600:65675',
'1342656000:65675',
'1342742400:65681',
'1342828800:65235',
'1342915200:65235',
'1343001600:64893',
'1343088000:65535',
'1343174400:65535',
'1343260800:66166',
'1343347200:66166',
'1343433600:65850',
'1343520000:65850',
'1343606400:66142',
'1343692800:66142',
'1343779200:67117',
'1343865600:67411',
'1343952000:67411',
'1344038400:68205',
'1344124800:68205',
'1344211200:68870',
'1344297600:68870',
'1344384000:69091',
'1344470400:69091',
'1344556800:68655',
'1344643200:68655',
'1344729600:69684',
'1344816000:69684',
'1344902400:69389',
'1344988800:69826',
'1345075200:69826',
'1345161600:70146',
'1345248000:70146',
'1345334400:71661',
'1345420800:71661',
'1345507200:71560',
'1345593600:71560',
'1345680000:70911',
'1345766400:70911',
'1345852800:70067',
'1345939200:70067',
'1346025600:68671',
'1346112000:66935',
'1346198400:66935',
'1346284800:65215',
'1346371200:65215',
'1346457600:64924',
'1346544000:64595',
'1346630400:64595',
'1346716800:64079',
'1346803200:64079',
'1346889600:64468',
'1346976000:64468',
'1347062400:64325',
'1347148800:64325',
'1347235200:64720',
'1347321600:64720',
'1347408000:65932',
'1347494400:65932',
'1347580800:65992',
'1347667200:65536',
'1347753600:65536',
'1347840000:64733',
'1347926400:64733',
'1348012800:64997',
'1348099200:64997',
'1348185600:65365',
'1348272000:65365',
'1348358400:65490',
'1348444800:65490',
'1348531200:65833',
'1348617600:65833',
'1348704000:66124',
'1348790400:66124',
'1348876800:66003',
'1348963200:66003',
'1349049600:66230',
'1349136000:66230',
'1349222400:66022',
'1349308800:66022',
'1349395200:65483',
'1349481600:65483',
'1349568000:66764',
'1349654400:66764',
'1349740800:67307',
'1349827200:67307',
'1349913600:67307',
'1350000000:67287',
'1350086400:67287',
'1350172800:67414',
'1350259200:67414',
'1350345600:67204',
'1350432000:67204',
'1350518400:69183',
'1350604800:69183',
'1350691200:69183',
'1350777600:69817',
'1350864000:69817',
'1350950400:70204',
'1351036800:70204',
'1351123200:69972',
'1351209600:69972',
'1351296000:69420',
'1351382400:69420',
'1351468800:67907',
'1351555200:67907',
'1351641600:67757',
'1351728000:67757',
'1351814400:67757',
'1351900800:66974',
'1351987200:66974',
'1352073600:66819',
'1352160000:66829',
'1352246400:66838',
'1352332800:66848',
'1352419200:66857',
'1352505600:66867',
'1352592000:66876',
'1352678400:66886',
'1352764800:66895',
'1352851200:66895',
'1352937600:66352',
'1353024000:66352',
'1353110400:65822',
'1353196800:65822',
'1353283200:64649',
'1353369600:64649',
'1353456000:62575',
'1353542400:62575',
'1353628800:62575',
'1353715200:61146',
'1353801600:61146',
'1353888000:61146',
'1353974400:60623',
'1354060800:60623',
'1354147200:60623',
'1354233600:60623',
'1354320000:61708',
'1354406400:61708',
'1354492800:61708',
'1354579200:61708',
'1354665600:60999',
'1354752000:60999',
'1354838400:60999',
'1354924800:60999',
'1355011200:61642',
'1355097600:61642',
'1355184000:61642',
'1355270400:61642',
'1355356800:61523',
'1355443200:61523',
'1355529600:61523',
'1355616000:61523',
'1355702400:62366',
'1355788800:62366',
'1355875200:62366',
'1355961600:62366',
'1356048000:62007',
'1356134400:62007',
'1356220800:62007',
'1356307200:62007',
'1356393600:62301',
'1356480000:62301',
'1356566400:62301',
'1356652800:62301',
'1356739200:62301',
'1356825600:63240',
'1356912000:63240',
'1356998400:63240',
'1357084800:63240',
'1357171200:64311',
'1357257600:64311',
'1357344000:64311',
'1357430400:64311',
'1357516800:64922',
'1357603200:64922',
'1357689600:64922',
'1357776000:64922',
'1357862400:64922',
'1357948800:65894',
'1358035200:65894',
'1358121600:65894',
'1358208000:65894',
'1358294400:65894',
'1358380800:66928',
'1358467200:66928',
'1358553600:66928',
'1358640000:66928',
'1358726400:66928',
'1358812800:67787',
'1358899200:67787',
'1358985600:67787',
'1359072000:67787',
'1359158400:67787',
'1359244800:69861',
'1359331200:69861',
'1359417600:69861',
'1359504000:69861',
'1359590400:69861',
'1359676800:69861',
'1359763200:71826',
'1359849600:71826',
'1359936000:71826',
'1360022400:71826',
'1360108800:71826',
'1360195200:73253',
'1360281600:73253',
'1360368000:73253',
'1360454400:73253',
'1360540800:73253',
'1360627200:73900',
'1360713600:73900',
'1360800000:73900',
'1360886400:73900',
'1360972800:74002',
'1361059200:74002',
'1361145600:74002',
'1361232000:74002',
'1361318400:73131',
'1361404800:73131',
'1361491200:73131',
'1361577600:73131',
'1361664000:73131',
'1361750400:73990',
'1361836800:73990',
'1361923200:73990',
'1362009600:73990',
'1362096000:73990',
'1362182400:73990',
'1362268800:74970',
'1362355200:74970',
'1362441600:74970',
'1362528000:74970',
'1362614400:74970',
'1362700800:76181',
'1362787200:76181',
'1362873600:76181',
'1362960000:76181',
'1363046400:76181',
'1363132800:77013',
'1363219200:77013',
'1363305600:77013',
'1363392000:77013',
'1363478400:77013',
'1363564800:77992',
'1363651200:77992',
'1363737600:77992',
'1363824000:77992',
'1363910400:77992',
'1363996800:77992',
'1364083200:79842',
'1364169600:79842',
'1364256000:79842',
'1364342400:79842',
'1364428800:79842',
'1364515200:79799',
'1364601600:79799',
'1364688000:79799',
'1364774400:79799',
'1364860800:79799',
'1364947200:80353',
'1365033600:80908',
'1365120000:81462',
'1365206400:82016',
'1365292800:82570',
'1365379200:83125',
'1365465600:83679',
'1365552000:83679',
'1365638400:83679',
'1365724800:83679',
'1365811200:83679',
'1365897600:83679',
'1365984000:86278',
'1366070400:86278',
'1366156800:86278',
'1366243200:86278',
'1366329600:86278',
'1366416000:86278',
'1366502400:86278',
'1366588800:89129',
'1366675200:89129',
'1366761600:89129',
'1366848000:89129',
'1366934400:89129',
'1367020800:89129',
'1367107200:89129',
'1367193600:89129',
'1367280000:92295',
'1367366400:92295',
'1367452800:92295',
'1367539200:92295',
'1367625600:92295',
'1367712000:92295',
'1367798400:92295',
'1367884800:92295',
'1367971200:95141',
'1368057600:95141',
'1368144000:95141',
'1368230400:95141',
'1368316800:95141',
'1368403200:95141',
'1368489600:95141',
'1368576000:95141',
'1368662400:97593',
'1368748800:97593',
'1368835200:97593',
'1368921600:97593',
'1369008000:97593',
'1369094400:97593',
'1369180800:97593',
'1369267200:97593',
'1369353600:96108',
'1369440000:96108',
'1369526400:96108',
'1369612800:96108',
'1369699200:96108',
'1369785600:96108',
'1369872000:96108',
'1369958400:96108',
'1370044800:95920',
'1370131200:95920',
'1370217600:95920',
'1370304000:95920',
'1370390400:95920',
'1370476800:95920',
'1370563200:95920',
'1370649600:95920',
'1370736000:96252',
'1370822400:96252',
'1370908800:96252',
'1370995200:96252',
'1371081600:96252',
'1371168000:96252',
'1371254400:96252',
'1371340800:96252',
'1371427200:95000',
'1371513600:95000',
'1371600000:95000',
'1371686400:95000',
'1371772800:95000',
'1371859200:95000',
'1371945600:95000',
'1372032000:95000',
'1372118400:96616',
'1372204800:96616',
'1372291200:96616',
'1372377600:96616',
'1372464000:96616',
'1372550400:96616',
'1372636800:96616',
'1372723200:96616',
'1372809600:97967',
'1372896000:97967',
'1372982400:97967',
'1373068800:97967',
'1373155200:97967',
'1373241600:97967',
'1373328000:97967',
'1373414400:97967',
'1373500800:99847',
'1373587200:99847',
'1373673600:99847',
'1373760000:99847',
'1373846400:99847',
'1373932800:99847',
'1374019200:100235',
'1374105600:100623',
'1374192000:101011',
'1374278400:101398',
'1374364800:101786',
'1374451200:102174',
'1374537600:102174',
'1374624000:102174',
'1374710400:102174',
'1374796800:102174',
'1374883200:103885',
'1374969600:103885',
'1375056000:103885',
'1375142400:103885',
'1375228800:103885',
'1375315200:103885',
'1375401600:103885',
'1375488000:103885',
'1375574400:103885',
'1375660800:100788',
'1375747200:100788',
'1375833600:100788',
'1375920000:100788',
'1376006400:100788',
'1376092800:100788',
'1376179200:100788',
'1376265600:100788',
'1376352000:100788',
'1376438400:100788',
'1376524800:100788',
'1376611200:96702',
'1376697600:96702',
'1376784000:96702',
'1376870400:96702',
'1376956800:96702',
'1377043200:96702',
'1377129600:96702',
'1377216000:96702',
'1377302400:96702',
'1377388800:96702',
'1377475200:96702',
'1377561600:96702',
'1377648000:96702',
'1377734400:96702',
'1377820800:92636',
'1377907200:92636',
'1377993600:92636',
'1378080000:92636',
'1378166400:92636',
'1378252800:92636',
'1378339200:92636',
'1378425600:92636',
'1378512000:92636',
'1378598400:92636',
'1378684800:92636',
'1378771200:92636',
'1378857600:92636',
'1378944000:92636',
'1379030400:92636',
'1379116800:92636',
'1379203200:90159',
'1379289600:90159',
'1379376000:90159',
'1379462400:90159',
'1379548800:90159',
'1379635200:90159',
'1379721600:90159',
'1379808000:90159',
'1379894400:90159',
'1379980800:90159',
'1380067200:90159',
'1380153600:90159',
'1380240000:90159',
'1380326400:90159',
'1380412800:90159',
'1380499200:90159',
'1380585600:90159',
'1380672000:89379',
'1380758400:89379',
'1380844800:89379',
'1380931200:89379',
'1381017600:89379',
'1381104000:89379',
'1381190400:88937',
'1381276800:88495',
'1381363200:88053',
'1381449600:87611',
'1381536000:87169',
'1381622400:86727',
'1381708800:86285',
'1381795200:85843',
'1381881600:85843',
'1381968000:85843',
'1382054400:85843',
'1382140800:85843',
'1382227200:85843',
'1382313600:85843',
'1382400000:85843',
'1382486400:85843',
'1382572800:85843',
'1382659200:85843',
'1382745600:85843',
'1382832000:85843',
'1382918400:85843',
'1383004800:85843',
'1383091200:85843',
'1383177600:85031',
'1383264000:85031',
'1383350400:85031',
'1383436800:85031',
'1383523200:85031',
'1383609600:85031',
'1383696000:85031',
'1383782400:85031',
'1383868800:85031',
'1383955200:85031',
'1384041600:85031',
'1384128000:85031',
'1384214400:85031',
'1384300800:85031',
'1384387200:85031',
'1384473600:85031',
'1384560000:84749',
'1384646400:84749',
'1384732800:84749',
'1384819200:84749',
'1384905600:84749',
'1384992000:84749',
'1385078400:84749',
'1385164800:84749',
'1385251200:84749',
'1385337600:84749',
'1385424000:84769',
'1385510400:84790',
'1385596800:84810',
'1385683200:84831',
'1385769600:84851',
'1385856000:84872',
'1385942400:84892',
'1386028800:84892',
'1386115200:84892',
'1386201600:84892',
'1386288000:84892',
'1386374400:84892',
'1386460800:84892',
'1386547200:84892',
'1386633600:84892',
'1386720000:84892',
'1386806400:84892',
'1386892800:84892',
'1386979200:83600',
'1387065600:83600',
'1387152000:83600',
'1387238400:83600',
'1387324800:83600',
'1387411200:83600',
'1387497600:83600',
'1387584000:83600',
'1387670400:83600',
'1387756800:83600',
'1387843200:83600',
'1387929600:83600',
'1388016000:83600',
'1388102400:83600',
'1388188800:83600',
'1388275200:81810',
'1388361600:81810',
'1388448000:81810',
'1388534400:81810',
'1388620800:81810',
'1388707200:81810',
'1388793600:81810',
'1388880000:81810',
'1388966400:81810',
'1389052800:81810',
'1389139200:81810',
'1389225600:81810',
'1389312000:81810',
'1389398400:81810',
'1389484800:79704',
'1389571200:79704',
'1389657600:79704',
'1389744000:79704',
'1389830400:79704',
'1389916800:79704',
'1390003200:79704',
'1390089600:79704',
'1390176000:79704',
'1390262400:79704',
'1390348800:79704',
'1390435200:79704',
'1390521600:79704',
'1390608000:76492',
'1390694400:76492',
'1390780800:76492',
'1390867200:76492',
'1390953600:76492',
'1391040000:76492',
'1391126400:76492',
'1391212800:76492',
'1391299200:76492',
'1391385600:76492',
'1391472000:76492',
'1391558400:73685',
'1391644800:73685',
'1391731200:73685',
'1391817600:73685',
'1391904000:73685',
'1391990400:73685',
'1392076800:73685',
'1392163200:73685',
'1392249600:73685',
'1392336000:73685',
'1392422400:73685',
'1392508800:73685',
'1392595200:72542',
'1392681600:72542',
'1392768000:72542',
'1392854400:72542',
'1392940800:72542',
'1393027200:72542',
'1393113600:72542',
'1393200000:72542',
'1393286400:72542',
'1393372800:72542',
'1393459200:72542',
'1393545600:72542',
'1393632000:71594',
'1393718400:71594',
'1393804800:71594',
'1393891200:71594',
'1393977600:71594',
'1394064000:71594',
'1394150400:71594',
'1394236800:71594',
'1394323200:71594',
'1394409600:71594',
'1394496000:71594',
'1394582400:71594',
'1394668800:71231',
'1394755200:71231',
'1394841600:71231',
'1394928000:71231',
'1395014400:71231',
'1395100800:71231',
'1395187200:71231',
'1395273600:71231',
'1395360000:71231',
'1395446400:71231',
'1395532800:71231',
'1395619200:71231',
'1395705600:71231',
'1395792000:70466',
'1395878400:70466',
'1395964800:70466',
'1396051200:70466',
'1396137600:70466',
'1396224000:70466',
'1396310400:70466',
'1396396800:70466',
'1396483200:70466',
'1396569600:70466',
'1396656000:70466',
'1396742400:70466',
'1396828800:70466',
'1396915200:70466',
'1397001600:70466',
'1397088000:70466',
'1397174400:70374',
'1397260800:70374',
'1397347200:70374',
'1397433600:70374',
'1397520000:70374',
'1397606400:70374',
'1397692800:70374',
'1397779200:70374',
'1397865600:70374',
'1397952000:70374',
'1398038400:70374',
'1398124800:70374',
'1398211200:70374',
'1398297600:70374',
'1398384000:71095',
'1398470400:71095',
'1398556800:71095',
'1398643200:71095',
'1398729600:71095',
'1398816000:71095',
'1398902400:71095',
'1398988800:71095',
'1399075200:71095',
'1399161600:71095',
'1399248000:71095',
'1399334400:71095',
'1399420800:71095',
'1399507200:71095',
'1399593600:71095',
'1399680000:71095',
'1399766400:73582',
'1399852800:73582',
'1399939200:73582',
'1400025600:73582',
'1400112000:73582',
'1400198400:73582',
'1400284800:73582',
'1400371200:73582',
'1400457600:73582',
'1400544000:73582',
'1400630400:73582',
'1400716800:73582',
'1400803200:73582',
'1400889600:73582',
'1400976000:73582',
'1401062400:73582',
'1401148800:73582',
'1401235200:73582',
'1401321600:73582',
'1401408000:76674',
'1401494400:76674',
'1401580800:76674',
'1401667200:76674',
'1401753600:76674',
'1401840000:76674',
'1401926400:76674',
'1402012800:76674',
'1402099200:76674',
'1402185600:76674',
'1402272000:76674',
'1402358400:76674',
'1402444800:76674',
'1402531200:76674',
'1402617600:76674',
'1402704000:76674',
'1402790400:76681',
'1402876800:76681',
'1402963200:76681',
'1403049600:76681',
'1403136000:76681',
'1403222400:76681',
'1403308800:76681',
'1403395200:76681',
'1403481600:76681',
'1403568000:76681',
'1403654400:76681',
'1403740800:76681',
'1403827200:76681',
'1403913600:76681',
'1404000000:76634',
'1404086400:76634',
'1404172800:76634',
'1404259200:76634',
'1404345600:76634',
'1404432000:76634',
'1404518400:76634',
'1404604800:76634',
'1404691200:76634',
'1404777600:76634',
'1404864000:76634',
'1404950400:76634',
'1405036800:76634',
'1405123200:76634',
'1405209600:75993',
'1405296000:75993',
'1405382400:75993',
'1405468800:75993',
'1405555200:75993',
'1405641600:75993',
'1405728000:75993',
'1405814400:75993',
'1405900800:75993',
'1405987200:75993',
'1406073600:74657',
'1406160000:74657',
'1406246400:74657',
'1406332800:74657',
'1406419200:74657',
'1406505600:74657',
'1406592000:74657',
'1406678400:74657',
'1406764800:74657',
'1406851200:74657',
'1406937600:74785',
'1407024000:74785',
'1407110400:74785',
'1407196800:74785',
'1407283200:74785',
'1407369600:74785',
'1407456000:74785',
'1407542400:74785',
'1407628800:74785',
'1407715200:74785',
'1407801600:76280',
'1407888000:76280',
'1407974400:76280',
'1408060800:76280',
'1408147200:76280',
'1408233600:76280',
'1408320000:76280',
'1408406400:76280',
'1408492800:76280',
'1408579200:76280',
'1408665600:79707',
'1408752000:79707',
'1408838400:79707',
'1408924800:79707',
'1409011200:79707',
'1409097600:79707',
'1409184000:79707',
'1409270400:79707',
'1409356800:79707',
'1409443200:79707',
'1409529600:79707',
'1409616000:81329',
'1409702400:81329',
'1409788800:81329',
'1409875200:81329',
'1409961600:81329',
'1410048000:81329',
'1410134400:81329',
'1410220800:81329',
'1410307200:81329',
'1410393600:81329',
'1410480000:81329',
'1410566400:81329',
'1410652800:81329',
'1410739200:81329',
'1410825600:82955',
'1410912000:82955',
'1410998400:82955',
'1411084800:82955',
'1411171200:82955',
'1411257600:82955',
'1411344000:82955',
'1411430400:82955',
'1411516800:82955',
'1411603200:82955',
'1411689600:82955',
'1411776000:82955',
'1411862400:82955',
'1411948800:82955',
'1412035200:84870',
'1412121600:84870',
'1412208000:84870',
'1412294400:84870',
'1412380800:84870',
'1412467200:84870',
'1412553600:84870',
'1412640000:84870',
'1412726400:84870',
'1412812800:84870',
'1412899200:84870',
'1412985600:84870',
'1413072000:86940',
'1413158400:86940',
'1413244800:86940',
'1413331200:86940',
'1413417600:86940',
'1413504000:86940',
'1413590400:86940',
'1413676800:86940',
'1413763200:86940',
'1413849600:86940',
'1413936000:86940',
'1414022400:86940',
'1414108800:86940',
'1414195200:89016',
'1414281600:89016',
'1414368000:89016',
'1414454400:89016',
'1414540800:89016',
'1414627200:89016',
'1414713600:89016',
'1414800000:89016',
'1414886400:89016',
'1414972800:89016',
'1415059200:89016',
'1415145600:89016',
'1415232000:89016',
'1415318400:89016',
'1415404800:90870',
'1415491200:90870',
'1415577600:90870',
'1415664000:90870',
'1415750400:90870',
'1415836800:90870',
'1415923200:90870',
'1416009600:90870',
'1416096000:90870',
'1416182400:90870',
'1416268800:90870',
'1416355200:90870',
'1416441600:90870',
'1416528000:90870',
'1416614400:90110',
'1416700800:90110',
'1416787200:90110',
'1416873600:90110',
'1416960000:90110',
'1417046400:90110',
'1417132800:90110',
'1417219200:90110',
'1417305600:90110',
'1417392000:90110',
'1417478400:90110',
'1417564800:90110',
'1417651200:90110',
'1417737600:90110',
'1417824000:89819',
'1417910400:89819',
'1417996800:89819',
'1418083200:89819',
'1418169600:89819',
'1418256000:89819',
'1418342400:89819',
'1418428800:89819',
'1418515200:89819',
'1418601600:89819',
'1418688000:89819',
'1418774400:89819',
'1418860800:89819',
'1418947200:91535',
'1419033600:91535',
'1419120000:91535',
'1419206400:91535',
'1419292800:91535',
'1419379200:91535',
'1419465600:91535',
'1419552000:91535',
'1419638400:91535',
'1419724800:91535',
'1419811200:91535',
'1419897600:91535',
'1419984000:91535',
'1420070400:95273',
'1420156800:95273',
'1420243200:95273',
'1420329600:95273',
'1420416000:95273',
'1420502400:95273',
'1420588800:95273',
'1420675200:95273',
'1420761600:95273',
'1420848000:95273',
'1420934400:95273',
'1421020800:95273',
'1421107200:95273',
'1421193600:95273',
'1421280000:95804',
'1421366400:95804',
'1421452800:95804',
'1421539200:95804',
'1421625600:95804',
'1421712000:95804',
'1421798400:95804',
'1421884800:95804',
'1421971200:95804',
'1422057600:95804',
'1422144000:95804',
'1422230400:95804',
'1422316800:95804',
'1422403200:95804',
'1422489600:93196',
'1422576000:93196',
'1422662400:93196',
'1422748800:93196',
'1422835200:93196',
'1422921600:93196',
'1423008000:93196',
'1423094400:93196',
'1423180800:93196',
'1423267200:93196',
'1423353600:93196',
'1423440000:93196',
'1423526400:92219',
'1423612800:92219',
'1423699200:92219',
'1423785600:92219',
'1423872000:92219',
'1423958400:92219',
'1424044800:92219',
'1424131200:92219',
'1424217600:92219',
'1424304000:92219',
'1424390400:92219',
'1424476800:89012',
'1424563200:89012',
'1424649600:89012',
'1424736000:89012',
'1424822400:89012',
'1424908800:89012',
'1424995200:89012',
'1425081600:89012',
'1425168000:89012',
'1425254400:89012',
'1425340800:89012',
'1425427200:89012',
'1425513600:89012',
'1425600000:86718',
'1425686400:86718',
'1425772800:86718',
'1425859200:86718',
'1425945600:86718',
'1426032000:86718',
'1426118400:86718',
'1426204800:86718',
'1426291200:86718',
'1426377600:86718',
'1426464000:86718',
'1426550400:86718',
'1426636800:86718',
'1426723200:86718',
'1426809600:85314',
'1426896000:85314',
'1426982400:85314',
'1427068800:85314',
'1427155200:85314',
'1427241600:85314',
'1427328000:85314',
'1427414400:85314',
'1427500800:85314',
'1427587200:85314',
'1427673600:85314',
'1427760000:85314',
'1427846400:85314',
'1427932800:85314',
'1428019200:85314',
'1428105600:85314',
'1428192000:82470',
'1428278400:82470',
'1428364800:82470',
'1428451200:82470',
'1428537600:82470',
'1428624000:82470',
'1428710400:82470',
'1428796800:82470',
'1428883200:82470',
'1428969600:82470',
'1429056000:82470',
'1429142400:82470',
'1429228800:82470',
'1429315200:82470',
'1429401600:79583',
'1429488000:79583',
'1429574400:79583',
'1429660800:79583',
'1429747200:79583',
'1429833600:79583',
'1429920000:79583',
'1430006400:79583',
'1430092800:79583',
'1430179200:79583',
'1430265600:79583',
'1430352000:79583',
'1430438400:79583',
'1430524800:79583',
'1430611200:79583',
'1430697600:79583',
'1430784000:79583',
'1430870400:79583',
'1430956800:77172',
'1431043200:77172',
'1431129600:77172',
'1431216000:77172',
'1431302400:77172',
'1431388800:77172',
'1431475200:77172',
'1431561600:77172',
'1431648000:77172',
'1431734400:77172',
'1431820800:77172',
'1431907200:77172',
'1431993600:77172',
'1432080000:77172',
'1432166400:77172',
'1432252800:77172',
'1432339200:77172',
'1432425600:76016',
'1432512000:76016',
'1432598400:76016',
'1432684800:76016',
'1432771200:76016',
'1432857600:76016',
'1432944000:76016',
'1433030400:76016',
'1433116800:76016',
'1433203200:76016',
'1433289600:76016',
'1433376000:76016',
'1433462400:76016',
'1433548800:76016',
'1433635200:76016',
'1433721600:76016',
'1433808000:77200',
'1433894400:77200',
'1433980800:77200',
'1434067200:77200',
'1434153600:77200',
'1434240000:77200',
'1434326400:77200',
'1434412800:77200',
'1434499200:77200',
'1434585600:77200',
'1434672000:77200',
'1434758400:77200',
'1434844800:77200',
'1434931200:77200',
'1435017600:77200',
'1435104000:77200',
'1435190400:77200',
'1435276800:77200',
'1435363200:77200',
'1435449600:77200',
'1435536000:77200',
'1435622400:78366',
'1435708800:78366',
'1435795200:78366',
'1435881600:78366',
'1435968000:78366',
'1436054400:78366',
'1436140800:78366',
'1436227200:78366',
'1436313600:78366',
'1436400000:78366',
'1436486400:78366',
'1436572800:78366',
'1436659200:78366',
'1436745600:78366',
'1436832000:78366',
'1436918400:78366',
'1437004800:78366',
'1437091200:76651',
'1437177600:76651',
'1437264000:76651',
'1437350400:76651',
'1437436800:76651',
'1437523200:76651',
'1437609600:76651',
'1437696000:76651',
'1437782400:76651',
'1437868800:76651',
'1437955200:76651',
'1438041600:76651',
'1438128000:76651',
'1438214400:76651',
'1438300800:76651',
'1438387200:76651',
'1438473600:76651',
'1438560000:74847',
'1438646400:74847',
'1438732800:74847',
'1438819200:74847',
'1438905600:74847',
'1438992000:74847',
'1439078400:74847',
'1439164800:74847',
'1439251200:74847',
'1439337600:74847',
'1439424000:74847',
'1439510400:74847',
'1439596800:74847',
'1439683200:74847',
'1439856000:74847',
'1439942400:74847',
'1440115200:73383',
'1440201600:73383',
'1440288000:73383',
'1440374400:73383',
'1440460800:73383',
'1440547200:73383',
'1440633600:73383',
'1440720000:73383',
'1440806400:73383',
'1440892800:73383',
'1440979200:73383',
'1441065600:73383',
'1441152000:73383',
'1441238400:73383',
'1441324800:73383',
'1441411200:73383',
'1441497600:73383',
'1441670400:73383',
'1441756800:73383',
'1441843200:73383',
'1441843200:74070',
'1441929600:74070',
'1442016000:74070',
'1442102400:74070',
'1442188800:74070',
'1442275200:74070',
'1442361600:74070',
'1442448000:74070',
'1442534400:74070',
'1442620800:74070',
'1442707200:74070',
'1442793600:74070',
'1442880000:74070',
'1442966400:74070',
'1443052800:74070',
'1443139200:74070',
'1443225600:74070',
'1443312000:74070',
'1443398400:74070',
'1443484800:74070',
'1443571200:74070',
'1443657600:74070',
'1443744000:74070',
'1443830400:74705',
'1443916800:74705',
'1444176000:74705',
'1444348800:74705',
'1444608000:74705',
'1444694400:74705',
'1444780800:74705',
'1444867200:74705',
'1444953600:74705',
'1445040000:74705',
'1445126400:74705',
'1445299200:74705',
'1445558400:74705',
'1445644800:74705',
'1445731200:74705',
'1445817600:74705',
'1445904000:74705',
'1445990400:76486',
'1446076800:76486',
'1446163200:76486',
'1446249600:76486',
'1446336000:76486',
'1446422400:76486',
'1446508800:76486',
'1446595200:76486',
'1446681600:76486',
'1446768000:76486',
'1446854400:76486',
'1446940800:76486',
'1447027200:76486',
'1447027200:76486',
'1447113600:76486',
'1447200000:76486',
'1447286400:76486',
'1447372800:76486',
'1447459200:76486',
'1447545600:76486',
'1447632000:76486',
'1447718400:76486',
'1447804800:76486',
'1447977600:76486',
'1448064000:78894',
'1448150400:78894',
'1448236800:78894',
'1448236800:78894',
'1448323200:78894',
'1448409600:78894',
'1448496000:78894',
'1448582400:78894',
'1448668800:78894',
'1448755200:78894',
'1448841600:78894',
'1448928000:78894',
'1449014400:78894',
'1449100800:78894',
'1449187200:78894',
'1449273600:78894',
'1449360000:78894',
'1449532800:78894',
'1449619200:78894',
'1449705600:78894',
'1449792000:78894',
'1449878400:78894',
'1449964800:78894',
'1450051200:78894',
'1450137600:78903',
'1450224000:78903',
'1450310400:78903',
'1450396800:78903',
'1450483200:78903',
'1450569600:78903',
'1450656000:78903',
'1450742400:78903',
'1450828800:78903',
'1450915200:78903',
'1451001600:78903',
'1451088000:78903',
'1451174400:78903',
'1451260800:78903',
'1451347200:78903',
'1451433600:78903',
'1451520000:78903',
'1451606400:78903',
'1451692800:78903',
'1451779200:78903',
'1451865600:78903',
'1452124800:80907',
'1452211200:80907',
'1452297600:80907',
'1452384000:80907',
'1452470400:80907',
'1452556800:80907',
'1452643200:80907',
'1452729600:80907',
'1452816000:80907',
'1452902400:80907',
'1452988800:80907',
'1453075200:80907',
'1453248000:80907',
'1453334400:80907',
'1453507200:80907',
'1453593600:80907',
'1453680000:80907',
'1453766400:80907',
'1453852800:80907',
'1453939200:80907',
'1454025600:80907',
'1454112000:83439',
'1454198400:83439',
'1454284800:83439',
'1454371200:83439',
'1454371200:83439',
'1454457600:83439',
'1454544000:83439',
'1454630400:83439',
'1454716800:83439',
'1454803200:83439',
'1454889600:83439',
'1454976000:83439',
'1455062400:83439',
'1455148800:83439',
'1455235200:83439',
'1455321600:83439',
'1455408000:83439',
'1455580800:83439',
'1455753600:83439',
'1455840000:83439',
'1455926400:83439',
'1456012800:86929',
'1456099200:86929',
'1456185600:86929',
'1456272000:86929',
'1456358400:86929',
'1456444800:86929',
'1456531200:86929',
'1456617600:86929',
'1456704000:86929',
'1456790400:86929',
'1456876800:86929',
'1456963200:86929',
'1457049600:86929',
'1457136000:86929',
'1457222400:86929',
'1457308800:86929',
'1457481600:86929',
'1457568000:86929',
'1457654400:86929',
'1457740800:86929',
'1457827200:90284',
'1457913600:90284',
'1458000000:90284',
'1458086400:90284',
'1458259200:134694',
'1458345600:134694',
'1458432000:134694',
'1458518400:134694',
'1458777600:134694',
'1458864000:134694',
'1458950400:134694',
'1459036800:134694',
'1459123200:134694',
'1459209600:134694',
'1459296000:134694',
'1459468800:134694',
'1459555200:134694',
'1459641600:134694',
'1459728000:134694',
'1459814400:134694',
'1459900800:134694',
'1459987200:134694',
'1460073600:134694',
'1460160000:134492',
'1460246400:134492',
'1460332800:134492',
'1460419200:134492',
'1460505600:134492',
'1460592000:134492',
'1460678400:134492',
'1460764800:134492',
'1460851200:134492',
'1460937600:134492',
'1461024000:134492',
'1461110400:134492',
'1461196800:134492',
'1461283200:134492',
'1461369600:134492',
'1461456000:134492',
'1461542400:134492',
'1461628800:134492',
'1461715200:134492',
'1461801600:134492',
'1461888000:134492',
'1461974400:134492',
'1462060800:134492',
'1462147200:134492',
'1462233600:135154',
'1462320000:135154',
'1462406400:135154',
'1462492800:135154',
'1462579200:135154',
'1462665600:135154',
'1462752000:135154',
'1462838400:135154',
'1462924800:135154',
'1463011200:135154',
'1463097600:135154',
'1463184000:135154',
'1463356800:135154',
'1463443200:135154',
'1463529600:135154',
'1463616000:135154',
'1463702400:135154',
'1463788800:135154',
'1463875200:135154',
'1463961600:135154',
'1464048000:135154',
'1464134400:135154',
'1464393600:135154',
'1464480000:135154',
'1464566400:135154',
'1464652800:133987',
'1464739200:133987',
'1464825600:133987',
'1464912000:133987',
'1464998400:133987',
'1465084800:133987',
'1465171200:133987',
'1465257600:133987',
'1465344000:133987',
'1465948800:133987',
'1466035200:133987',
'1466121600:133987',
'1466208000:133987',
'1466294400:133987',
'1466380800:133987',
'1466553600:133987',
'1466640000:133987',
'1466726400:133987',
'1466812800:132811',
'1466899200:132811',
'1466985600:132811',
'1467072000:132811',
'1467158400:132811',
'1467244800:132811',
'1467417600:132811',
'1467504000:132811',
'1467590400:132811',
'1467676800:132811',
'1467763200:132811',
'1467849600:132811',
'1467936000:132811',
'1468022400:132811',
'1468108800:132811',
'1468195200:132811',
'1468281600:132811',
'1468713600:132811',
'1468886400:132811',
'1469318400:132811',
'1469404800:132811',
'1470009600:128769',
'1470096000:128769',
'1470182400:128769',
'1470268800:128769',
'1470355200:128769',
'1470441600:128769',
'1470528000:128769',
'1470614400:128769',
'1470700800:128769',
'1470787200:128769',
'1470873600:128769',
'1470960000:128769',
'1471046400:128769',
'1471132800:128769',
'1471219200:128769',
'1471305600:128769',
'1471478400:128769',
'1471564800:128769',
'1471651200:128769',
'1471737600:128769',
'1471824000:128769',
'1471910400:128769',
'1471996800:128769',
'1472083200:128769',
'1472169600:128769',
'1472256000:128769',
'1472428800:123460',
'1472601600:123460',
'1472688000:123460',
'1472774400:123460',
'1472860800:123460',
'1472947200:123460',
'1473033600:123460',
'1473120000:123460',
'1473206400:123460',
'1473292800:123460',
'1473379200:123460',
'1473465600:123460',
'1473552000:123460',
'1473638400:123460',
'1473724800:123460',
'1473811200:123460',
'1473897600:123460',
'1473984000:123460',
'1474070400:123460',
'1474156800:123460',
'1474243200:123460',
'1474329600:123460',
'1474761600:123460',
'1474848000:123460',
'1474934400:123460',
'1475020800:123460',
'1475107200:123460',
'1475280000:123460',
'1475366400:123460',
'1475452800:123460',
'1475539200:120181',
'1475625600:120181',
'1475712000:120181',
'1475798400:120181',
'1475971200:120181',
'1476057600:120181',
'1476144000:120181',
'1476230400:120181',
'1476316800:120181',
'1476403200:120181',
'1476489600:120181',
'1476662400:120181',
'1476748800:120181',
'1476835200:120181',
'1476921600:120181',
'1477008000:120181',
'1477094400:120181',
'1477180800:120181',
'1477267200:120181',
'1477353600:120181',
'1477440000:120181',
'1477526400:120181',
'1477612800:120181',
'1477699200:120181',
'1477785600:120181',
'1477872000:120181',
'1477958400:120181',
'1478044800:120181',
'1478131200:120181',
'1478217600:120181',
'1478304000:116911',
'1478390400:116911',
'1478476800:116911',
'1478563200:116911',
'1478649600:116911',
'1478736000:116911',
'1478908800:116911',
'1478995200:116911',
'1479427200:116911',
'1479513600:116911',
'1479600000:116911',
'1479686400:116911',
'1479772800:116911',
'1479945600:116911',
'1480032000:116911',
'1480118400:116911',
'1480204800:116911',
'1480291200:116911',
'1480377600:116911',
'1480464000:116911',
'1480550400:116911',
'1480723200:116911',
'1480809600:116911',
'1480896000:116911',
'1480982400:116911',
'1481068800:116911',
'1481155200:116911',
'1481241600:116911',
'1481328000:116911',
'1481414400:116911',
'1481500800:113728',
'1481587200:113728',
'1481673600:113728',
'1481760000:113728',
'1481846400:113728',
'1481932800:113728',
'1482019200:113728',
'1482105600:113728',
'1482192000:113728',
'1482278400:113728',
'1482364800:113728',
'1482451200:113728',
'1482537600:113728',
'1482624000:113728',
'1482883200:113728',
'1482969600:113728',
'1483056000:113728',
'1483142400:113728',
'1483228800:113728',
'1483315200:113728',
'1483401600:67371',
'1483488000:67371',
'1483574400:67371',
'1483660800:67371',
'1483747200:67371',
'1483833600:67371',
'1483920000:67371',
'1484006400:67371',
'1484092800:67371',
'1484179200:67371',
'1484265600:67371',
'1484352000:67371',
'1484438400:67371',
'1484524800:67371',
'1484611200:67371',
'1484697600:67371',
'1484784000:67371',
'1484870400:67371',
'1484956800:67371',
'1485043200:67371',
'1485129600:67371',
'1485216000:67371',
'1485302400:67371',
'1485388800:67371',
'1485475200:67371',
'1485561600:67371',
'1485648000:67371',
'1485734400:67371',
'1485820800:67371',
'1485907200:67371',
'1486080000:67371',
'1486166400:67371',
'1486252800:67371',
'1486425600:65940',
'1486598400:65940',
'1486684800:65940',
'1486857600:65940',
'1486944000:65940',
'1487030400:65940',
'1487203200:65940',
'1487289600:65940',
'1487376000:65940',
'1487462400:65940',
'1487548800:65940',
'1487635200:65940',
'1487721600:65940',
'1487894400:65940',
'1487980800:65940',
'1488153600:65940',
'1488240000:65940',
'1488326400:65940',
'1488499200:65940',
'1488585600:65940',
'1488758400:65940',
'1488931200:65940',
'1489017600:65940',
'1489190400:65940',
'1489363200:65883',
'1489449600:65883',
'1489622400:65883',
'1489795200:65883',
'1489968000:65883',
'1490140800:65883',
'1490313600:65883',
'1490400000:65883',
'1490572800:65883',
'1490659200:65883',
'1490745600:68706',
'1490918400:68706',
'1491091200:68706',
'1491264000:68706',
'1491350400:68706',
'1491436800:68706',
'1491609600:68706',
'1491782400:68706',
'1491868800:68706',
'1492041600:68706',
'1492214400:72055',
'1492387200:72055',
'1492473600:72055',
'1492646400:72055',
'1492819200:72055',
'1492992000:72055',
'1493078400:72055',
'1493251200:72055',
'1493424000:72055',
'1493596800:72055',
'1493769600:72055',
'1493856000:72055',
'1494028800:72055',
'1494201600:72055',
'1494374400:72055',
'1494460800:563555',
'1494547200:563555',
'1494547200:563555',
'1494633600:563555',
'1494806400:563555',
'1494892800:563555',
'1495065600:563555',
'1495152000:563555',
'1495238400:563555',
'1495324800:563555',
'1495411200:563555',
'1495584000:563555',
'1495670400:563555',
'1495843200:563555',
'1495929600:563555',
'1496016000:563555',
'1496188800:563555',
'1496275200:563555',
'1496448000:563555',
'1496534400:563555',
'1496620800:563555',
'1496793600:563555',
'1496880000:563555',
'1497052800:578538',
'1497139200:578538',
'1497225600:578538',
'1497312000:578538',
'1497484800:578538',
'1497657600:578538',
'1497830400:578538',
'1497916800:578538',
'1498003200:578538',
'1498089600:578538',
'1498262400:578538',
'1498348800:578538',
'1498521600:578538',
'1498694400:578538',
'1499126400:578538',
'1499299200:578538',
'1499472000:578538',
'1499644800:578538',
'1499817600:578538',
'1499990400:603931',
'1500076800:603931',
'1500249600:603931',
'1500422400:603931',
'1500595200:603931',
'1500768000:603931',
'1500940800:603931',
'1501027200:603931',
'1501200000:603931',
'1501372800:603931',
'1501459200:603931',
'1501632000:603931',
'1501804800:603931',
'1501891200:603931',
'1502064000:603931',
'1502236800:603931',
'1502409600:603931',
'1502496000:603931',
'1502668800:603931',
'1502755200:603931',
'1502928000:603931',
'1503100800:603931',
'1503187200:603931',
'1503360000:603931',
'1503446400:622192',
'1503619200:622192',
'1503878400:622192',
'1504051200:622192',
'1504224000:622192',
'1504396800:622192',
'1504569600:622192',
'1504742400:622192',
'1504915200:622192',
'1505088000:622192',
'1505174400:622192',
'1505347200:622192',
'1505520000:622192',
'1505692800:622192',
'1506211200:622192',
'1506384000:622192',
'1506470400:622192',
'1506643200:622192',
'1506729600:622192',
'1506816000:622192',
'1506988800:622192',
'1507161600:633005',
'1507248000:633005',
'1507420800:633005',
'1507593600:633005',
'1507766400:633005',
'1507939200:633005',
'1508025600:633005',
'1508198400:633005',
'1508284800:633005',
'1508457600:633005',
'1508544000:633005',
'1508716800:633005',
'1508889600:633005',
'1508976000:633005',
'1509062400:633005',
'1509235200:633005',
'1509321600:633005',
'1509494400:633005',
'1509667200:633005',
'1509840000:633005',
'1509926400:633005',
'1510099200:633005',
'1510272000:633005',
'1510444800:633005',
'1510531200:633005',
'1510704000:633005',
'1510876800:633005',
'1511049600:633005',
'1511136000:633005',
'1511308800:639681',
'1511395200:639681',
'1511568000:639681',
'1511654400:639681',
'1511740800:639681',
'1511913600:639681',
'1512000000:639681',
'1512172800:639681',
'1512259200:639681',
'1512345600:639681',
'1512518400:639681',
'1512691200:639681',
'1512864000:639681',
'1513036800:639681',
'1513209600:639681',
'1513382400:639681',
'1513468800:639681',
'1513641600:639681',
'1513814400:639681',
'1513987200:639681',
'1514073600:639681',
'1514246400:639681',
'1514419200:639681',
'1514505600:639681',
'1514678400:639681',
'1514851200:639681',
'1515024000:639681',
'1515196800:639681',
'1515283200:639681',
'1515369600:639681',
'1515456000:639681',
'1515542400:639681',
'1515628800:639681',
'1515715200:654033',
'1515801600:654033',
'1515888000:654033',
'1515974400:654033',
'1516147200:654033',
'1516233600:654033',
'1516320000:654033',
'1516406400:654033',
'1516579200:654033',
'1516665600:654033',
'1516752000:654033',
'1516838400:654033',
'1516924800:654033',
'1517011200:654033',
'1517097600:654033',
'1517184000:654033',
'1517270400:654033',
'1517356800:654033',
'1517443200:654033',
'1517529600:654033',
'1517616000:654033',
'1517702400:654033',
'1517788800:654033',
'1517875200:654033',
'1517961600:654033',
'1518048000:654033',
'1518134400:654033',
'1518220800:654033',
'1518307200:654033',
'1518393600:654033',
'1518480000:654033',
'1518566400:654033',
'1518652800:654033',
'1518739200:654033',
'1518825600:654033',
'1518912000:654033',
'1518998400:654033',
'1519084800:654033',
'1519171200:654033',
'1519257600:654033',
'1519344000:654033',
'1519430400:654033',
'1519516800:654033',
'1519603200:654033',
'1519689600:654033',
'1519776000:653374',
'1519862400:653374',
'1519948800:653374',
'1520035200:653374',
'1520121600:653374',
'1520208000:653374',
'1520294400:653374',
'1520380800:653374',
'1520467200:653374',
'1520553600:653374',
'1520640000:653374',
'1520726400:653374',
'1520812800:653374',
'1520899200:653374',
'1520985600:653374',
'1521072000:653374',
'1521158400:653374',
'1521244800:653374',
'1521331200:653374',
'1521417600:653374',
'1521504000:653374',
'1521590400:653374',
'1521676800:628140',
'1521763200:628140',
'1521849600:628140',
'1521936000:628140',
'1522022400:628140',
'1522108800:628140',
'1522108800:628140',
'1522195200:628140',
'1522281600:628140',
'1522368000:628140',
'1522454400:628140',
'1522540800:628140',
'1522627200:628140',
'1522713600:628140',
'1522800000:628140',
'1522886400:628140',
'1522972800:628140',
'1523059200:628140',
'1523491200:628140',
'1523750400:628140',
'1523836800:628140',
'1524009600:628140',
'1524096000:628140',
'1524182400:628140',
'1524268800:628140',
'1524355200:628140',
'1524441600:628140',
'1524528000:628140',
'1524614400:628140',
'1524700800:628140',
'1524787200:628140',
'1524873600:628140',
'1524960000:628140',
'1525132800:599735',
'1525305600:599735',
'1525392000:599735',
'1525478400:599735',
'1525564800:599735',
'1525651200:599735',
'1525737600:599735',
'1525824000:599735',
'1525910400:599735',
'1525996800:599735',
'1525996800:599735',
'1526083200:599735',
'1526169600:599735',
'1526256000:599735',
'1526342400:599735',
'1526428800:599735',
'1526515200:599735',
'1526601600:599735',
'1526688000:599735',
'1526774400:599735',
'1526860800:599735',
'1526947200:599735',
'1527033600:599735',
'1527120000:599735',
'1527206400:599735',
'1527292800:599735',
'1527379200:599735',
'1527465600:599735',
'1527552000:599735',
'1527638400:599735',
'1527724800:599735',
'1527811200:599735',
'1527897600:573103',
'1527984000:573103',
'1528070400:573103',
'1528156800:573103',
'1528243200:573103',
'1528416000:573103',
'1528502400:573103',
'1528588800:573103',
'1528675200:573103',
'1528761600:573103',
'1528848000:573103',
'1528934400:573103',
'1529020800:573103',
'1529107200:573103',
'1529193600:573103',
'1529280000:573103',
'1529366400:573103',
'1529452800:573103',
'1529539200:573103',
'1529712000:573103',
'1529798400:573103',
'1529971200:573103',
'1530057600:573103',
'1530144000:573103',
'1530230400:573103',
'1530316800:573103',
'1530403200:573103',
'1530489600:573103',
'1530576000:573103',
'1530662400:573103',
'1530748800:573103',
'1530835200:573103',
'1530921600:573103',
'1531008000:547341',
'1531094400:547341',
'1531180800:547341',
'1531267200:547341',
'1531353600:547341',
'1531440000:547341',
'1531526400:547341',
'1531612800:547341',
'1531699200:547341',
'1531785600:547341',
'1531872000:547341',
'1531958400:547341',
'1532044800:547341',
'1532131200:547341',
'1532217600:547341',
'1532304000:547341',
'1532390400:547341',
'1532476800:547341',
'1532563200:547341',
'1532649600:547341',
'1532736000:547341',
'1532822400:547341',
'1532908800:547341',
'1532995200:547341',
'1533081600:547341',
'1533168000:547341',
'1533254400:547341',
'1533340800:547341',
'1533427200:547341',
'1533513600:547341',
'1533600000:547341',
'1533686400:547341',
'1533772800:523904',
'1533859200:523904',
'1533945600:523904',
'1534032000:523904',
'1534118400:523904',
'1534204800:523904',
'1534464000:523904',
'1534550400:523904',
'1534636800:523904',
'1534723200:523904',
'1534809600:523904',
'1534896000:523904',
'1534982400:523904',
'1535068800:523904',
'1535155200:523904',
'1535241600:523904',
'1535328000:523904',
'1535414400:523904',
'1535500800:523904',
'1535587200:523904',
'1535673600:523904',
'1535760000:523904',
'1535846400:523904',
'1535932800:523904',
'1536019200:523904',
'1536105600:523904',
'1536192000:500268',
'1536278400:500268',
'1536364800:500268',
'1536451200:500268',
'1536537600:500268',
'1536624000:500268',
'1536710400:500268',
'1536796800:500268',
'1536883200:500268',
'1536969600:500268',
'1537056000:500268',
'1537142400:500268',
'1537228800:500268',
'1537315200:500268',
'1537401600:500268',
'1537488000:500268',
'1537574400:500268',
'1537660800:500268',
'1537747200:478276',
'1537833600:457617',
'1537920000:439092',
'1538006400:420488',
'1538092800:401878',
'1538179200:385007',
'1538265600:368175',
'1538438400:337886',
'1538524800:337886',
'1538611200:323040',
'1538697600:323040',
'1538784000:309267',
'1538870400:309267',
'1538956800:296554',
'1539043200:296554',
'1539129600:296554',
'1539216000:285512',
'1539302400:285512',
'1539388800:285512',
'1539561600:285512',
'1539648000:285512',
'1539734400:285512',
'1539820800:276036',
'1539907200:276036',
'1539993600:276036',
'1540080000:276036',
'1540166400:276036',
'1540252800:276036',
'1540512000:276036',
'1540598400:275546',
'1540684800:275546',
'1540771200:275546',
'1540857600:275546',
'1540944000:275546',
'1541030400:275546',
'1541116800:275546',
'1541203200:275546',
'1541289600:275546',
'1541376000:275546',
'1541462400:275546',
'1541548800:273281',
'1541635200:273281',
'1541721600:273281',
'1541808000:273281',
'1541894400:273281',
'1541980800:273281',
'1542067200:273281',
'1542153600:273281',
'1542240000:273281',
'1542326400:273281',
'1542412800:273281',
'1542499200:273281',
'1542585600:272297',
'1542672000:272297',
'1542758400:272297',
'1542844800:272297',
'1542931200:272297',
'1543017600:272297',
'1543104000:272297',
'1543190400:272297',
'1543276800:272297',
'1543363200:272297',
'1543449600:272297',
'1543536000:272297',
'1543622400:277607',
'1543708800:277607',
'1543795200:277607',
'1543881600:277607',
'1543968000:277607',
'1544054400:277607',
'1544140800:277607',
'1544227200:277607',
'1544313600:277607',
'1544486400:288045',
'1544572800:288045',
'1544659200:288045',
'1544745600:288045',
'1544832000:288045',
'1544918400:288045',
'1545004800:288045',
'1545091200:288045',
'1545177600:288045',
'1545264000:288045',
'1545350400:288045',
'1545436800:288045',
'1545523200:288045',
'1545609600:301103',
'1545696000:301103',
'1545782400:301103',
'1545868800:301103',
'1545955200:301103',
'1546041600:301103',
'1546128000:301103',
'1546214400:301103',
'1546300800:301103',
'1546387200:301103',
'1546473600:301103',
'1546560000:301103',
'1546646400:301103',
'1547164800:314157',
'1547251200:314157',
'1547337600:314157',
'1547424000:314157',
'1547510400:314157',
'1547596800:314157',
'1547683200:314157',
'1547769600:314157',
'1547856000:314157',
'1547942400:328298',
'1548028800:328298',
'1548115200:328298',
'1548201600:328298',
'1548288000:328298',
'1548374400:328298',
'1548460800:328298',
'1548547200:328298',
'1548633600:328298',
'1548720000:328298',
'1548806400:328298',
'1548892800:328298',
'1548979200:328298',
'1549065600:328298',
'1549152000:328298',
'1549238400:343886',
'1549324800:343886',
'1549411200:343886',
'1549497600:343886',
'1549584000:343886',
'1549670400:343886',
'1549756800:343886',
'1549843200:343886',
'1549929600:343886',
'1550016000:343886',
'1550102400:343886',
'1550361600:343886',
'1550448000:343886',
'1550793600:360621',
'1550880000:360621',
'1550966400:360621',
'1551139200:360621',
'1551225600:360621',
'1551312000:360621',
'1551398400:360621',
'1551484800:360621',
'1551571200:360621',
'1551657600:360621',
'1588723200:504723',
'1588809600:504723',
'1588896000:504723',
'1588982400:504723',
'1589068800:504723',
'1589155200:504723',
'1589241600:504723',
'1589328000:504723',
'1589414400:504723',
'1589500800:527914',
'1589587200:527914',
'1589673600:527914',
'1589760000:527914',
'1589846400:527914',
'1589932800:527914',
'1590019200:527914',
'1590105600:527914',
'1590192000:527914',
'1590278400:527914',
'1590364800:527914',
'1590451200:527914',
'1590537600:527914',
'1590624000:527914',
'1590710400:527914',
'1590796800:527914',
'1590883200:552329',
'1590969600:552329',
'1591056000:552329',
'1591142400:552329',
'1591228800:552329',
'1591315200:552329',
'1591401600:552329',
'1591488000:552329',
'1591574400:552329',
'1591660800:552329',
'1591747200:552329',
'1591833600:552329',
'1591920000:552329',
'1592006400:552329',
'1592092800:552329',
'1592179200:552329',
'1592265600:552329',
'1592352000:552329',
'1592438400:552329',
'1592524800:576293',
'1592611200:576293',
'1592697600:576293',
'1592784000:576293',
'1592870400:576293',
'1592956800:576293',
'1593043200:576293',
'1593129600:576293',
'1593216000:576293',
'1593302400:576293',
'1593388800:576293',
'1593475200:576293',
'1593561600:576293',
'1593648000:576293',
'1593734400:576293',
'1593820800:576293',
'1593907200:576293',
'1593993600:576293',
'1594080000:576293',
'1594166400:576293',
'1594252800:576293',
'1594339200:603003',
'1594425600:603003',
'1594512000:603003',
'1594598400:603003',
'1594684800:603003',
'1594771200:603003',
'1594857600:603003',
'1594944000:603003',
'1595030400:603003',
'1595116800:603003',
'1595203200:603003',
'1595289600:603003',
'1595376000:603003',
'1595462400:603003',
'1595548800:603003',
'1595635200:603003',
'1595721600:603003',
'1595808000:603003',
'1595894400:603003',
'1595980800:620618',
'1596067200:620618',
'1596153600:620618',
'1596240000:620618',
'1596326400:620618',
'1596412800:620618',
'1596499200:620618',
'1596585600:620618',
'1596672000:620618',
'1596758400:620618',
'1596844800:620618',
'1596931200:620618',
'1597017600:620618',
'1597104000:620618',
'1597190400:620618',
'1597276800:620618',
'1597363200:620618',
'1597449600:645132',
'1597536000:645132',
'1597622400:645132',
'1597708800:645132',
'1597795200:645132',
'1597881600:645132',
'1597968000:645132',
'1598054400:676361',
'1598140800:676361',
'1598227200:676361',
'1598313600:676361',
'1598400000:676361',
'1598486400:676361',
'1598572800:676361',
'1598659200:676361',
'1598745600:676361',
'1598832000:676361',
'1598918400:709249',
'1599004800:709249',
'1599091200:709249',
'1599177600:709249',
'1599264000:709249',
'1599350400:709249',
'1599436800:709249',
'1599523200:709249',
'1599609600:709249',
'1599696000:709249',
'1599782400:709249',
'1599868800:709249',
'1599955200:709249',
'1600041600:709249',
'1600128000:709249',
'1600214400:709249',
'1600300800:742986',
'1600387200:742986',
'1600473600:742986',
'1600560000:742986',
'1600646400:742986',
'1600732800:742986',
'1600819200:742986',
'1600905600:742986',
'1600992000:742986',
'1601078400:742986',
'1601164800:742986',
'1601251200:742986',
'1601337600:742986',
'1601424000:742986',
'1601510400:779115',
'1601596800:779115',
'1601683200:779115',
'1601769600:779115',
'1601856000:779115',
'1601942400:779115',
'1602028800:779115',
'1602115200:779115',
'1602201600:779115',
'1602288000:779115',
'1602374400:779115',
'1602460800:779115',
'1602547200:779115',
'1602633600:779115',
'1602720000:779115',
'1602806400:817469',
'1602892800:817469',
'1602979200:817469',
'1603065600:817469',
'1603152000:817469',
'1603238400:817469',
'1603324800:817469',
'1603411200:817469',
'1603497600:817469',
'1603584000:817469',
'1603670400:817469',
'1603756800:852238',
'1603843200:852238',
'1603929600:852238',
'1604016000:852238',
'1604102400:852238',
'1604188800:852238'
}