Módulo:Mercado/Saia da túnica de mago (ac)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Saia da túnica de mago (ac)/Data/doc
return {
'1211241600:68500',
'1211328000:69000',
'1211414400:69600',
'1211500800:69600',
'1211587200:69500',
'1211673600:69500',
'1211760000:70200',
'1211846400:70200',
'1211932800:70300',
'1212019200:70300',
'1212105600:70200',
'1212192000:70200',
'1212278400:70900',
'1212364800:71400',
'1212451200:71600',
'1212537600:71500',
'1212624000:72000',
'1212710400:72100',
'1212796800:72900',
'1212883200:73900',
'1212969600:78000',
'1213056000:78000',
'1213142400:79100',
'1213228800:78800',
'1213315200:79200',
'1213401600:80200',
'1213488000:81400',
'1213574400:81400',
'1213660800:81200',
'1213747200:81200',
'1213833600:82300',
'1213920000:82200',
'1214006400:82200',
'1214092800:82700',
'1214179200:85700',
'1214265600:85700',
'1214352000:86600',
'1214438400:87500',
'1214524800:88300',
'1214611200:87700',
'1214697600:87300',
'1214784000:87200',
'1214870400:87200',
'1214956800:86400',
'1215043200:86400',
'1215129600:85700',
'1215216000:83800',
'1215302400:82100',
'1215388800:81400',
'1215475200:81100',
'1215561600:81800',
'1215648000:81800',
'1215734400:82300',
'1215820800:82400',
'1215907200:82800',
'1215993600:82300',
'1216080000:82300',
'1216166400:82500',
'1216252800:83100',
'1216339200:84300',
'1216425600:85400',
'1216512000:86800',
'1216598400:86800',
'1216684800:88200',
'1216771200:88500',
'1216857600:87700',
'1216944000:87100',
'1217030400:87100',
'1217116800:86700',
'1217203200:86800',
'1217289600:86900',
'1217376000:86900',
'1217462400:87200',
'1217548800:87200',
'1217635200:88200',
'1217721600:89800',
'1217808000:92000',
'1217894400:93300',
'1217980800:93300',
'1218067200:94500',
'1218153600:97700',
'1218240000:100600',
'1218326400:104500',
'1218412800:104500',
'1218499200:106100',
'1218585600:108200',
'1218672000:109700',
'1218758400:109700',
'1218844800:108800',
'1218931200:105400',
'1219017600:104100',
'1219104000:103300',
'1219190400:104400',
'1219276800:104400',
'1219363200:102400',
'1219449600:101500',
'1219536000:101500',
'1219622400:99200',
'1219708800:99200',
'1219795200:99300',
'1219881600:99700',
'1219968000:100800',
'1220054400:101300',
'1220140800:99700',
'1220227200:99700',
'1220313600:97700',
'1220400000:96200',
'1220486400:94100',
'1220572800:92000',
'1220659200:92000',
'1220745600:90100',
'1220832000:89900',
'1220918400:89900',
'1221004800:90200',
'1221091200:90400',
'1221177600:90400',
'1221264000:90100',
'1221350400:90500',
'1221436800:89500',
'1221523200:89500',
'1221609600:89600',
'1221696000:87600',
'1221782400:86700',
'1221868800:86100',
'1221955200:86100',
'1222041600:87800',
'1222128000:88100',
'1222214400:89400',
'1222300800:91400',
'1222387200:91400',
'1222473600:98100',
'1222560000:98100',
'1222646400:99500',
'1222732800:97400',
'1222819200:95300',
'1222905600:92400',
'1222992000:89500',
'1223078400:86300',
'1223164800:86300',
'1223251200:85700',
'1223337600:85000',
'1223424000:84600',
'1223510400:84600',
'1223596800:84500',
'1223683200:84400',
'1223769600:85200',
'1223856000:85200',
'1223942400:85500',
'1224028800:85500',
'1224115200:83300',
'1224201600:80700',
'1224288000:77700',
'1224374400:77500',
'1224460800:77500',
'1224547200:77200',
'1224633600:76400',
'1224720000:76100',
'1224806400:76100',
'1224892800:75000',
'1224979200:75000',
'1225065600:73900',
'1225152000:72700',
'1225238400:71500',
'1225324800:69300',
'1225411200:69300',
'1225497600:68500',
'1225584000:67100',
'1225670400:66000',
'1225756800:65100',
'1225843200:65100',
'1225929600:64400',
'1226016000:64400',
'1226102400:63700',
'1226188800:63900',
'1226275200:64400',
'1226361600:64400',
'1226448000:64600',
'1226534400:64600',
'1226620800:65100',
'1226707200:65700',
'1226793600:65500',
'1226880000:66400',
'1226966400:66500',
'1227052800:66500',
'1227139200:67000',
'1227225600:67100',
'1227312000:67100',
'1227398400:68100',
'1227484800:69000',
'1227571200:70200',
'1227657600:70200',
'1227744000:70900',
'1227830400:71400',
'1227916800:71400',
'1228003200:72300',
'1228089600:72600',
'1228176000:73100',
'1228262400:73100',
'1228348800:73400',
'1228435200:73100',
'1228521600:73500',
'1228608000:73700',
'1228694400:73700',
'1228780800:73700',
'1228867200:73300',
'1228953600:73500',
'1229040000:73500',
'1229126400:73500',
'1229212800:73700',
'1229299200:74900',
'1229385600:76100',
'1229472000:76100',
'1229558400:76100',
'1229644800:76000',
'1229731200:76000',
'1229817600:74400',
'1229904000:73100',
'1229990400:73300',
'1230076800:73400',
'1230163200:73400',
'1230249600:73100',
'1230336000:73100',
'1230422400:73100',
'1230508800:73200',
'1230595200:72700',
'1230681600:73200',
'1230768000:73200',
'1230854400:73900',
'1230940800:73900',
'1231027200:74300',
'1231113600:74300',
'1231200000:74300',
'1231286400:73400',
'1231372800:73400',
'1231459200:73300',
'1231545600:74400',
'1231632000:74400',
'1231718400:75000',
'1231804800:76600',
'1231891200:76600',
'1231977600:77400',
'1232064000:77800',
'1232150400:78000',
'1232236800:78300',
'1232323200:78300',
'1232409600:78900',
'1232496000:78200',
'1232582400:78200',
'1232668800:77300',
'1232755200:77300',
'1232841600:78000',
'1232928000:78000',
'1233014400:79000',
'1233100800:79800',
'1233187200:79800',
'1233273600:80200',
'1233360000:81600',
'1233446400:83300',
'1233532800:83300',
'1233619200:83300',
'1233705600:84200',
'1233792000:85700',
'1233878400:85800',
'1233964800:85800',
'1234051200:85800',
'1234137600:86600',
'1234224000:87800',
'1234310400:88700',
'1234396800:88700',
'1234483200:89400',
'1234569600:90900',
'1234656000:90700',
'1234742400:90800',
'1234828800:90700',
'1234915200:90700',
'1235001600:91700',
'1235088000:91700',
'1235174400:92900',
'1235260800:92900',
'1235347200:92100',
'1235433600:92100',
'1235520000:91400',
'1235606400:91400',
'1235692800:91000',
'1235779200:91700',
'1235865600:91600',
'1235952000:93200',
'1236038400:93200',
'1236124800:92600',
'1236211200:92600',
'1236297600:92600',
'1236384000:92300',
'1236470400:92300',
'1236556800:91800',
'1236643200:91800',
'1236729600:91800',
'1236816000:91200',
'1236902400:90200',
'1236988800:90200',
'1237075200:90700',
'1237161600:90100',
'1237248000:90100',
'1237334400:91300',
'1237420800:91300',
'1237507200:92500',
'1237593600:92500',
'1237680000:95300',
'1237766400:98100',
'1237852800:98100',
'1237939200:102100',
'1238025600:102100',
'1238112000:106300',
'1238198400:106300',
'1238284800:104400',
'1238371200:104400',
'1238457600:102400',
'1238544000:102400',
'1238630400:100700',
'1238716800:100700',
'1238803200:99700',
'1238889600:98800',
'1238976000:98800',
'1239062400:98100',
'1239148800:99100',
'1239235200:99800',
'1239321600:100100',
'1239408000:101600',
'1239494400:101800',
'1239580800:101200',
'1239667200:101200',
'1239753600:100000',
'1239840000:98600',
'1239926400:98600',
'1240012800:97200',
'1240099200:95800',
'1240185600:95800',
'1240272000:95500',
'1240358400:95600',
'1240444800:95600',
'1240531200:95700',
'1240617600:97000',
'1240704000:97000',
'1240790400:97500',
'1240876800:97600',
'1240963200:97600',
'1241049600:98900',
'1241136000:98900',
'1241222400:98200',
'1241308800:97600',
'1241395200:97600',
'1241481600:98000',
'1241568000:98000',
'1241654400:98200',
'1241740800:97600',
'1241827200:97600',
'1241913600:96600',
'1242000000:95900',
'1242086400:95900',
'1242172800:95400',
'1242259200:95500',
'1242345600:95500',
'1242432000:95500',
'1242518400:94800',
'1242604800:95100',
'1242691200:95100',
'1242777600:95500',
'1242864000:95500',
'1242950400:95500',
'1243036800:94300',
'1243123200:94300',
'1243209600:93400',
'1243296000:93600',
'1243382400:93600',
'1243468800:93800',
'1243555200:93800',
'1243641600:93300',
'1243728000:93400',
'1243814400:93500',
'1243900800:93500',
'1243987200:93500',
'1244073600:94400',
'1244160000:95900',
'1244246400:95900',
'1244332800:96300',
'1244419200:98100',
'1244505600:98100',
'1244592000:99900',
'1244678400:100600',
'1244764800:100900',
'1244851200:100900',
'1244937600:102800',
'1245024000:105400',
'1245110400:107500',
'1245196800:109400',
'1245283200:110900',
'1245369600:110900',
'1245456000:112600',
'1245542400:114100',
'1245628800:114100',
'1245715200:115700',
'1245801600:116100',
'1245888000:117600',
'1245974400:117600',
'1246060800:119400',
'1246147200:119800',
'1246233600:119800',
'1246320000:119700',
'1246406400:120100',
'1246579200:121500',
'1246665600:122200',
'1246752000:122200',
'1246838400:122900',
'1246924800:121300',
'1247011200:122400',
'1247097600:122400',
'1247184000:124000',
'1247270400:123800',
'1247356800:123800',
'1247443200:123100',
'1247529600:122300',
'1247616000:122300',
'1247702400:123700',
'1247788800:123700',
'1247875200:124300',
'1247961600:125100',
'1248048000:125100',
'1248134400:126000',
'1248220800:129000',
'1248307200:129000',
'1248393600:129500',
'1248480000:130000',
'1248566400:130000',
'1248652800:131800',
'1248739200:132700',
'1248825600:135000',
'1248912000:135000',
'1248998400:135900',
'1249084800:135900',
'1249171200:136600',
'1249257600:138500',
'1249344000:138500',
'1249430400:138100',
'1249516800:138100',
'1249603200:139000',
'1249689600:138700',
'1249776000:138200',
'1249862400:139100',
'1249948800:141700',
'1250035200:144500',
'1250121600:149700',
'1250208000:149700',
'1250294400:152900',
'1250380800:156600',
'1250467200:156600',
'1250553600:160400',
'1250640000:165500',
'1250726400:165500',
'1250812800:171600',
'1250899200:171600',
'1250985600:176600',
'1251072000:183400',
'1251158400:188700',
'1251244800:188700',
'1251331200:193100',
'1251417600:193100',
'1251504000:200000',
'1251590400:200000',
'1251676800:205700',
'1251763200:205700',
'1251849600:211100',
'1251936000:211100',
'1252022400:211100',
'1252108800:218400',
'1252195200:218400',
'1252281600:222800',
'1252368000:222800',
'1252454400:228400',
'1252540800:228400',
'1252627200:228400',
'1252713600:228000',
'1252800000:228000',
'1252886400:223500',
'1252972800:223500',
'1253059200:218200',
'1253145600:211600',
'1253232000:211600',
'1253318400:204500',
'1253404800:198500',
'1253491200:196300',
'1253577600:196300',
'1253664000:193900',
'1253750400:193900',
'1253836800:191800',
'1253923200:191800',
'1254009600:193200',
'1254096000:197000',
'1254182400:197000',
'1254268800:202700',
'1254355200:202700',
'1254441600:207000',
'1254528000:207000',
'1254614400:210100',
'1254700800:216700',
'1254787200:216700',
'1254873600:216700',
'1254960000:221700',
'1255046400:221700',
'1255132800:221600',
'1255219200:215700',
'1255305600:215700',
'1255392000:210900',
'1255478400:210900',
'1255564800:204700',
'1255651200:198700',
'1255737600:198700',
'1255824000:193100',
'1255910400:192200',
'1255996800:192200',
'1256083200:190600',
'1256169600:190600',
'1256256000:188900',
'1256342400:187800',
'1256428800:191100',
'1256515200:196000',
'1256601600:196000',
'1256688000:200200',
'1256774400:200200',
'1256860800:200200',
'1256947200:198900',
'1257033600:201200',
'1257120000:201200',
'1257206400:201400',
'1257292800:201400',
'1257379200:201900',
'1257465600:201900',
'1257552000:200000',
'1257638400:200000',
'1257724800:198700',
'1257811200:198700',
'1257897600:197300',
'1257984000:197300',
'1258070400:197300',
'1258156800:195100',
'1258243200:195400',
'1258329600:195400',
'1258416000:194800',
'1258502400:197100',
'1258588800:197100',
'1258675200:197100',
'1258761600:198800',
'1258848000:200500',
'1258934400:200500',
'1259020800:200500',
'1259107200:201800',
'1259193600:201800',
'1259280000:203200',
'1259366400:205800',
'1259452800:205800',
'1259539200:208400',
'1259625600:208400',
'1259712000:212200',
'1259798400:212200',
'1259884800:216200',
'1259971200:216200',
'1260057600:220400',
'1260144000:220400',
'1260230400:220400',
'1260316800:226300',
'1260403200:234000',
'1260489600:234000',
'1260576000:234000',
'1260662400:240700',
'1260748800:240700',
'1260835200:240700',
'1260921600:246000',
'1261008000:250500',
'1261094400:250500',
'1261180800:250500',
'1261267200:256600',
'1261353600:262200',
'1261440000:262200',
'1261526400:264100',
'1261612800:264100',
'1261699200:267500',
'1261785600:267500',
'1261872000:267200',
'1261958400:267200',
'1262044800:267300',
'1262131200:267300',
'1262217600:267300',
'1262304000:268100',
'1262390400:262000',
'1262476800:262000',
'1262563200:249300',
'1262649600:249300',
'1262736000:249300',
'1262822400:238900',
'1262908800:230600',
'1262995200:230600',
'1263081600:222600',
'1263168000:222600',
'1263254400:216600',
'1263340800:216600',
'1263427200:213800',
'1263513600:213800',
'1263600000:217500',
'1263686400:216200',
'1263772800:216200',
'1263859200:215700',
'1263945600:215700',
'1264032000:215700',
'1264118400:217000',
'1264204800:217000',
'1264291200:217200',
'1264377600:217200',
'1264464000:219800',
'1264550400:219800',
'1264636800:227200',
'1264723200:235100',
'1264809600:235100',
'1264896000:244100',
'1264982400:244100',
'1265068800:244100',
'1265155200:253100',
'1265241600:253100',
'1265328000:251900',
'1265414400:251900',
'1265500800:247500',
'1265587200:247500',
'1265673600:247500',
'1265760000:241100',
'1265846400:233500',
'1266019200:233500',
'1266105600:228500',
'1266192000:223600',
'1266278400:223600',
'1266364800:223600',
'1266451200:221300',
'1266537600:219200',
'1266624000:219200',
'1266710400:220600',
'1266796800:225700',
'1266883200:225700',
'1266969600:232400',
'1267056000:232400',
'1267142400:238800',
'1267228800:238800',
'1267315200:238800',
'1267401600:245400',
'1267488000:245400',
'1267574400:250400',
'1267660800:250400',
'1267747200:250400',
'1267833600:247000',
'1267920000:247000',
'1268006400:243000',
'1268092800:243000',
'1268179200:243000',
'1268265600:246300',
'1268352000:246300',
'1268438400:252100',
'1268524800:257700',
'1268611200:257700',
'1268697600:257700',
'1268784000:263900',
'1268870400:263900',
'1268956800:272000',
'1269043200:272000',
'1269129600:278500',
'1269216000:287000',
'1269302400:287000',
'1269388800:287000',
'1269475200:292200',
'1269561600:297200',
'1269648000:297200',
'1269734400:297200',
'1269820800:298500',
'1269907200:298500',
'1269993600:304800',
'1270080000:304800',
'1270166400:312600',
'1270252800:312600',
'1270339200:322500',
'1270425600:322500',
'1270512000:332000',
'1270598400:332000',
'1270684800:338400',
'1270771200:338400',
'1270857600:338400',
'1270944000:343100',
'1271030400:343100',
'1271116800:347000',
'1271203200:347000',
'1271289600:347000',
'1271376000:358100',
'1271462400:358100',
'1271548800:358100',
'1271635200:372400',
'1271721600:372400',
'1271808000:372400',
'1271894400:372400',
'1271980800:384800',
'1272067200:384800',
'1272153600:384800',
'1272240000:399600',
'1272326400:399600',
'1272412800:399600',
'1272499200:399600',
'1272585600:415800',
'1272672000:415800',
'1272758400:415800',
'1272844800:420300',
'1272931200:420300',
'1273017600:403400',
'1273104000:403400',
'1273190400:403400',
'1273276800:403400',
'1273363200:383500',
'1273449600:383500',
'1273536000:368400',
'1273622400:368400',
'1273708800:358500',
'1273795200:358500',
'1273881600:341700',
'1273968000:341700',
'1274054400:328600',
'1274140800:328600',
'1274227200:315400',
'1274313600:315400',
'1274400000:315400',
'1274486400:303700',
'1274572800:303700',
'1274659200:292800',
'1274745600:292800',
'1274832000:283300',
'1274918400:283300',
'1275004800:283300',
'1275091200:277000',
'1275177600:277000',
'1275264000:275800',
'1275350400:275800',
'1275436800:281300',
'1275523200:281300',
'1275609600:281300',
'1275696000:291100',
'1275782400:291100',
'1275868800:302400',
'1275955200:302400',
'1276041600:302400',
'1276128000:314700',
'1276214400:314700',
'1276300800:314700',
'1276387200:316400',
'1276473600:316400',
'1276560000:312600',
'1276646400:312600',
'1276732800:312600',
'1276819200:315400',
'1276905600:315400',
'1276992000:314600',
'1277078400:310400',
'1277164800:310400',
'1277251200:310400',
'1277337600:306500',
'1277424000:306500',
'1277510400:301100',
'1277596800:301100',
'1277683200:304800',
'1277769600:308400',
'1277856000:308400',
'1277942400:308400',
'1278028800:313100',
'1278115200:313100',
'1278201600:312900',
'1278288000:312900',
'1278374400:312900',
'1278460800:313600',
'1278547200:314000',
'1278633600:314000',
'1278720000:314000',
'1278806400:312200',
'1278892800:312200',
'1278979200:313200',
'1279065600:313200',
'1279152000:312300',
'1279238400:312300',
'1279324800:312300',
'1279411200:311000',
'1279497600:311000',
'1279584000:305900',
'1279670400:305900',
'1279756800:305700',
'1279843200:305700',
'1279929600:305700',
'1280016000:306100',
'1280102400:306100',
'1280188800:307900',
'1280275200:307900',
'1280361600:306200',
'1280448000:306200',
'1280534400:306200',
'1280620800:304700',
'1280707200:304700',
'1280793600:304700',
'1280880000:304200',
'1280966400:298700',
'1281052800:298700',
'1281139200:291200',
'1281225600:291200',
'1281312000:291200',
'1281398400:284200',
'1281484800:274500',
'1281571200:274500',
'1281657600:264500',
'1281744000:264500',
'1281830400:260300',
'1281916800:255900',
'1282003200:255900',
'1282089600:255900',
'1282176000:250500',
'1282262400:250500',
'1282348800:253100',
'1282435200:253100',
'1282521600:258300',
'1282608000:258300',
'1282694400:264200',
'1282780800:261100',
'1282867200:261100',
'1282953600:261100',
'1283040000:253300',
'1283126400:253300',
'1283212800:247700',
'1283299200:247700',
'1283385600:247700',
'1283472000:242400',
'1283558400:242400',
'1283644800:237700',
'1283731200:237700',
'1283817600:232300',
'1283904000:232300',
'1283990400:232300',
'1284076800:230200',
'1284163200:230200',
'1284249600:231000',
'1284336000:231000',
'1284422400:233500',
'1284508800:233500',
'1284595200:233500',
'1284681600:233500',
'1284768000:235000',
'1284854400:235000',
'1284940800:233800',
'1285027200:233800',
'1285113600:232100',
'1285200000:232100',
'1285286400:232100',
'1285372800:233400',
'1285459200:233400',
'1285545600:233000',
'1285632000:233000',
'1285718400:233000',
'1285804800:235400',
'1285891200:235400',
'1285977600:235400',
'1286064000:237700',
'1286150400:237700',
'1286236800:237700',
'1286323200:243600',
'1286409600:243600',
'1286496000:249400',
'1286582400:249400',
'1286668800:249400',
'1286755200:250700',
'1286841600:250700',
'1286928000:250700',
'1287014400:257000',
'1287100800:257000',
'1287187200:257000',
'1287273600:263500',
'1287360000:263500',
'1287446400:273500',
'1287532800:273500',
'1287619200:273500',
'1287705600:273500',
'1287792000:284200',
'1287878400:294700',
'1287964800:294700',
'1288051200:294700',
'1288137600:294700',
'1288224000:292000',
'1288310400:292000',
'1288396800:281500',
'1288483200:281500',
'1288569600:285000',
'1288656000:285000',
'1288742400:285000',
'1288828800:285000',
'1288915200:286500',
'1289088000:286500',
'1289174400:281000',
'1289260800:281000',
'1289347200:281000',
'1289433600:283200',
'1289520000:283200',
'1289606400:283200',
'1289692800:280600',
'1289779200:280600',
'1289865600:280600',
'1289952000:283000',
'1290038400:283000',
'1290124800:283000',
'1290211200:285800',
'1290297600:285800',
'1290384000:285800',
'1290470400:286500',
'1290556800:286500',
'1290643200:288900',
'1290729600:288900',
'1290816000:288900',
'1290902400:286700',
'1290988800:286700',
'1291075200:286700',
'1291161600:282600',
'1291248000:282600',
'1291334400:282600',
'1291420800:274000',
'1291507200:274000',
'1291593600:267700',
'1291680000:267700',
'1291766400:267700',
'1291852800:263700',
'1291939200:263700',
'1292025600:263700',
'1292112000:258100',
'1292198400:258100',
'1292284800:258100',
'1292371200:253200',
'1292457600:253200',
'1292544000:253200',
'1292630400:253200',
'1292716800:253500',
'1292803200:253500',
'1292889600:253500',
'1292976000:254000',
'1293062400:254000',
'1293148800:248500',
'1293235200:248500',
'1293321600:248500',
'1293408000:248500',
'1293494400:239000',
'1293580800:239000',
'1293667200:239000',
'1293753600:229300',
'1293840000:229300',
'1294099200:218100',
'1294185600:218100',
'1294358400:210100',
'1294617600:202800',
'1294704000:202800',
'1294790400:195100',
'1294876800:195100',
'1294963200:189500',
'1295136000:189500',
'1295222400:182000',
'1295308800:177800',
'1295395200:177800',
'1295568000:172900',
'1295654400:172900',
'1295827200:167600',
'1296000000:167200',
'1296086400:167200',
'1296259200:164100',
'1296432000:159800',
'1296604800:153800',
'1296691200:149300',
'1296950400:145300',
'1297036800:144600',
'1297123200:146500',
'1297209600:146500',
'1297382400:147900',
'1297555200:155100',
'1297641600:156400',
'1297728000:158400',
'1297814400:158400',
'1297987200:161000',
'1298160000:164300',
'1298246400:166500',
'1298505600:169000',
'1298678400:168600',
'1298764800:165800',
'1298851200:162600',
'1299024000:160000',
'1299110400:157500',
'1299196800:157300',
'1299369600:156100',
'1299628800:155700',
'1299801600:160400',
'1299974400:165500',
'1300060800:167000',
'1300147200:167800',
'1300233600:167800',
'1300320000:169400',
'1300492800:168500',
'1300665600:168100',
'1300752000:170100',
'1301011200:172200',
'1301184000:178000',
'1301270400:180100',
'1301443200:181700',
'1301529600:183100',
'1301702400:183100',
'1301788800:186300',
'1302048000:189600',
'1302220800:194000',
'1302307200:194600',
'1302566400:195400',
'1302739200:193800',
'1302912000:193300',
'1303084800:193600',
'1303257600:192600',
'1303344000:190200',
'1303516800:186800',
'1303603200:181000',
'1303689600:176200',
'1303776000:176200',
'1303862400:171900',
'1304035200:169600',
'1304121600:169600',
'1304294400:168200',
'1304380800:168200',
'1304467200:167700',
'1304726400:169200',
'1304899200:170900',
'1304985600:172400',
'1305158400:174200',
'1305417600:178500',
'1305504000:180900',
'1305676800:182100',
'1305849600:187100',
'1305936000:191000',
'1306022400:191000',
'1306281600:191200',
'1306368000:191400',
'1306540800:190900',
'1306713600:191200',
'1306800000:191200',
'1306886400:191300',
'1307059200:191800',
'1307232000:192700',
'1307404800:191300',
'1307491200:191700',
'1307750400:195400',
'1307836800:197700',
'1308096000:195300',
'1308268800:193200',
'1308355200:190700',
'1308528000:189100',
'1308700800:188500',
'1308873600:187700',
'1308960000:186000',
'1309132800:185800',
'1309305600:183000',
'1309478400:180800',
'1309564800:180800',
'1309651200:178200',
'1309737600:176400',
'1309910400:175400',
'1310083200:173700',
'1310169600:173700',
'1310256000:170400',
'1310515200:168500',
'1310688000:164100',
'1310860800:163800',
'1311120000:163900',
'1311292800:163800',
'1311379200:165100',
'1311465600:167400',
'1311724800:170600',
'1311897600:175000',
'1311984000:179300',
'1312070400:179300',
'1312156800:181700',
'1312329600:183000',
'1312502400:185300',
'1312675200:186500',
'1312761600:187600',
'1312934400:186000',
'1313020800:180900',
'1313193600:177100',
'1313625600:171500',
'1313884800:177400',
'1314144000:177900',
'1314230400:178200',
'1314489600:177400',
'1314576000:176700',
'1314748800:175300',
'1314921600:174900',
'1315008000:174900',
'1315094400:174700',
'1315180800:173500',
'1315353600:170600',
'1315526400:167300',
'1315612800:167300',
'1315699200:164800',
'1315958400:163100',
'1316044800:162400',
'1316131200:162400',
'1316304000:156500',
'1316563200:148100',
'1316736000:142600',
'1316908800:137500',
'1316995200:134400',
'1317081600:132300',
'1317340800:129500',
'1317427200:124100',
'1317513600:124100',
'1317600000:121100',
'1317772800:118500',
'1317945600:116200',
'1318118400:113500',
'1318204800:110500',
'1318291200:108200',
'1318550400:107300',
'1318723200:106000',
'1318809600:103600',
'1318982400:101700',
'1319155200:97700',
'1319328000:94700',
'1319414400:92100',
'1319587200:88200',
'1319760000:86500',
'1319932800:86100',
'1320019200:84500',
'1320192000:83300',
'1320278400:82500',
'1320451200:82400',
'1320537600:81400',
'1320796800:80600',
'1320969600:80700',
'1321142400:83100',
'1321401600:85200',
'1321488000:87400',
'1321660800:89500',
'1322092800:94900',
'1322265600:97500',
'1322438400:95900',
'1322524800:95900',
'1322611200:96600',
'1322784000:98700',
'1322956800:101600',
'1323043200:104022',
'1323129600:104022',
'1323216000:106171',
'1323302400:106171',
'1323388800:109661',
'1323475200:109661',
'1323561600:111802',
'1323648000:111802',
'1323734400:115728',
'1323820800:115728',
'1323907200:119258',
'1323993600:119258',
'1324080000:123449',
'1324166400:123449',
'1324252800:127827',
'1324339200:127827',
'1324425600:132504',
'1324512000:132504',
'1324598400:135505',
'1324684800:135505',
'1324771200:135924',
'1324857600:135924',
'1324944000:135967',
'1325030400:135967',
'1325116800:134785',
'1325203200:134785',
'1325289600:133552',
'1325376000:133552',
'1325462400:131597',
'1325548800:131597',
'1325635200:130332',
'1325721600:130332',
'1325808000:130878',
'1325894400:130878',
'1325980800:130292',
'1326067200:130292',
'1326153600:129769',
'1326240000:129769',
'1326326400:131797',
'1326412800:131797',
'1326499200:133044',
'1326585600:133044',
'1326672000:133184',
'1326758400:133184',
'1326844800:133894',
'1326931200:133894',
'1327017600:133894',
'1327104000:133308',
'1327190400:133308',
'1327276800:133039',
'1327363200:133039',
'1327449600:133039',
'1327536000:134991',
'1327622400:134991',
'1327708800:136416',
'1327795200:136416',
'1327881600:136321',
'1327968000:136321',
'1328054400:135440',
'1328140800:135233',
'1328227200:135233',
'1328313600:135322',
'1328400000:135322',
'1328486400:135322',
'1328572800:135354',
'1328659200:135354',
'1328745600:135354',
'1328832000:131997',
'1328918400:131997',
'1329004800:129376',
'1329091200:129376',
'1329177600:126813',
'1329264000:126813',
'1329350400:126813',
'1329436800:123952',
'1329523200:123952',
'1329609600:126895',
'1329696000:126895',
'1329782400:126895',
'1329868800:126161',
'1329955200:126161',
'1330041600:126161',
'1330128000:126125',
'1330214400:126125',
'1330300800:126125',
'1330387200:123875',
'1330473600:123875',
'1330560000:123875',
'1330646400:122380',
'1330732800:122380',
'1330819200:122380',
'1330905600:120587',
'1330992000:120587',
'1331078400:120587',
'1331164800:120587',
'1331251200:117728',
'1331337600:117728',
'1331424000:117728',
'1331510400:114616',
'1331596800:114616',
'1331683200:114616',
'1331769600:111974',
'1331856000:111974',
'1331942400:111974',
'1332028800:108482',
'1332115200:108482',
'1332201600:108482',
'1332288000:106343',
'1332374400:106343',
'1332460800:106252',
'1332547200:106162',
'1332633600:106071',
'1332720000:105981',
'1332806400:105890',
'1332892800:105890',
'1332979200:105890',
'1333065600:105890',
'1333152000:105634',
'1333238400:105634',
'1333324800:105634',
'1333411200:103988',
'1333497600:103988',
'1333584000:103988',
'1333670400:103440',
'1333756800:103440',
'1333843200:103440',
'1333929600:103515',
'1334016000:103515',
'1334102400:103515',
'1334188800:104297',
'1334275200:104297',
'1334361600:104297',
'1334448000:104297',
'1334534400:104989',
'1334620800:104989',
'1334707200:104989',
'1334793600:104989',
'1334880000:106290',
'1334966400:106290',
'1335052800:106290',
'1335139200:106412',
'1335225600:106412',
'1335312000:106412',
'1335398400:106065',
'1335484800:106065',
'1335571200:106065',
'1335657600:105324',
'1335744000:105324',
'1335830400:105324',
'1335916800:103623',
'1336003200:103623',
'1336089600:103623',
'1336176000:102306',
'1336262400:102306',
'1336348800:102306',
'1336435200:101256',
'1336521600:101256',
'1336608000:102050',
'1336694400:102050',
'1336780800:102050',
'1336867200:101042',
'1336953600:101042',
'1337040000:101815',
'1337126400:101815',
'1337212800:101815',
'1337299200:102172',
'1337385600:102172',
'1337472000:101923',
'1337558400:101923',
'1337644800:101923',
'1337731200:103199',
'1337817600:103199',
'1337904000:103199',
'1337990400:101289',
'1338076800:101289',
'1338163200:100965',
'1338249600:100965',
'1338336000:99729',
'1338422400:99729',
'1338508800:97338',
'1338595200:97338',
'1338681600:95174',
'1338768000:95174',
'1338854400:93873',
'1338940800:93873',
'1339027200:93873',
'1339113600:92725',
'1339200000:92725',
'1339286400:92360',
'1339372800:92360',
'1339459200:91078',
'1339545600:91078',
'1339632000:91078',
'1339718400:90074',
'1339804800:90074',
'1339891200:88864',
'1339977600:88864',
'1340064000:88600',
'1340150400:88600',
'1340236800:87492',
'1340323200:87492',
'1340409600:86620',
'1340496000:86620',
'1340582400:87616',
'1340668800:87616',
'1340755200:89826',
'1340841600:89826',
'1340928000:89064',
'1341014400:89064',
'1341100800:88981',
'1341187200:88981',
'1341273600:88638',
'1341360000:88638',
'1341446400:88370',
'1341532800:88370',
'1341619200:89760',
'1341705600:89760',
'1341792000:90769',
'1341878400:90769',
'1341964800:92678',
'1342051200:92678',
'1342137600:93983',
'1342224000:93983',
'1342310400:95370',
'1342396800:95370',
'1342483200:97248',
'1342569600:97248',
'1342656000:97210',
'1342742400:97210',
'1342828800:95394',
'1342915200:95394',
'1343001600:95394',
'1343088000:94985',
'1343174400:94985',
'1343260800:95544',
'1343347200:95544',
'1343433600:95544',
'1343520000:95255',
'1343606400:95255',
'1343692800:96040',
'1343779200:96040',
'1343865600:95705',
'1343952000:95705',
'1344038400:95851',
'1344124800:95851',
'1344211200:95811',
'1344297600:95811',
'1344384000:95014',
'1344470400:95014',
'1344556800:95092',
'1344643200:95092',
'1344729600:94872',
'1344816000:94872',
'1344902400:94872',
'1344988800:92665',
'1345075200:92665',
'1345161600:90473',
'1345248000:90473',
'1345334400:88569',
'1345420800:88569',
'1345507200:86821',
'1345593600:86821',
'1345680000:84866',
'1345766400:84866',
'1345852800:84866',
'1345939200:82199',
'1346025600:82199',
'1346112000:79359',
'1346198400:79359',
'1346284800:76565',
'1346371200:76565',
'1346457600:76565',
'1346544000:72917',
'1346630400:72917',
'1346716800:70344',
'1346803200:70344',
'1346889600:67787',
'1346976000:67787',
'1347062400:64762',
'1347148800:64762',
'1347235200:62305',
'1347321600:62305',
'1347408000:60584',
'1347494400:60584',
'1347580800:59028',
'1347667200:59028',
'1347753600:57522',
'1347840000:57522',
'1347926400:56487',
'1348012800:56487',
'1348099200:56487',
'1348185600:55322',
'1348272000:55322',
'1348358400:54597',
'1348444800:54597',
'1348531200:54597',
'1348617600:53958',
'1348704000:53958',
'1348790400:53958',
'1348876800:54009',
'1348963200:54009',
'1349049600:54728',
'1349136000:54728',
'1349222400:54728',
'1349308800:56606',
'1349395200:56606',
'1349481600:56606',
'1349568000:58592',
'1349654400:58592',
'1349740800:58592',
'1349827200:59601',
'1349913600:59601',
'1350000000:59601',
'1350086400:61161',
'1350172800:61161',
'1350259200:62647',
'1350345600:62647',
'1350432000:62647',
'1350518400:64483',
'1350604800:64483',
'1350691200:64483',
'1350777600:65339',
'1350864000:65339',
'1350950400:65339',
'1351036800:65603',
'1351123200:65603',
'1351209600:65603',
'1351296000:66173',
'1351382400:66173',
'1351468800:66173',
'1351555200:67007',
'1351641600:67007',
'1351728000:67007',
'1351814400:66455',
'1351900800:66455',
'1351987200:66272',
'1352073600:66272',
'1352160000:66079',
'1352246400:65886',
'1352332800:65692',
'1352419200:65499',
'1352505600:65306',
'1352592000:65113',
'1352678400:64919',
'1352764800:64726',
'1352851200:64225',
'1352937600:64225',
'1353024000:64225',
'1353110400:63235',
'1353196800:63235',
'1353283200:63235',
'1353369600:62685',
'1353456000:62685',
'1353542400:62685',
'1353628800:62132',
'1353715200:62132',
'1353801600:62132',
'1353888000:62617',
'1353974400:62617',
'1354060800:62617',
'1354147200:62617',
'1354233600:62755',
'1354320000:62755',
'1354406400:62755',
'1354492800:62755',
'1354579200:63143',
'1354665600:63143',
'1354752000:63143',
'1354838400:63143',
'1354924800:63143',
'1355011200:62438',
'1355097600:62438',
'1355184000:62438',
'1355270400:62438',
'1355356800:62438',
'1355443200:62438',
'1355529600:63257',
'1355616000:63257',
'1355702400:63257',
'1355788800:63257',
'1355875200:63257',
'1355961600:63908',
'1356048000:63908',
'1356134400:63908',
'1356220800:63908',
'1356307200:63908',
'1356393600:65015',
'1356480000:65015',
'1356566400:65015',
'1356652800:65015',
'1356739200:65015',
'1356825600:66042',
'1356912000:66042',
'1356998400:66042',
'1357084800:66042',
'1357171200:66042',
'1357257600:68143',
'1357344000:68143',
'1357430400:68143',
'1357516800:68143',
'1357603200:68143',
'1357689600:70879',
'1357776000:70879',
'1357862400:70879',
'1357948800:70879',
'1358035200:70879',
'1358121600:70879',
'1358208000:74011',
'1358294400:74011',
'1358380800:74011',
'1358467200:74011',
'1358553600:74011',
'1358640000:76859',
'1358726400:76859',
'1358812800:76859',
'1358899200:76859',
'1358985600:76859',
'1359072000:79651',
'1359158400:79651',
'1359244800:79651',
'1359331200:79651',
'1359417600:79651',
'1359504000:81709',
'1359590400:81709',
'1359676800:81709',
'1359763200:81709',
'1359849600:81709',
'1359936000:84084',
'1360022400:84084',
'1360108800:84084',
'1360195200:84084',
'1360281600:84084',
'1360368000:84084',
'1360454400:86627',
'1360540800:86627',
'1360627200:86627',
'1360713600:86627',
'1360800000:86627',
'1360886400:86627',
'1360972800:89270',
'1361059200:89270',
'1361145600:89270',
'1361232000:89270',
'1361318400:92825',
'1361404800:92825',
'1361491200:92825',
'1361577600:92825',
'1361664000:92825',
'1361750400:95091',
'1361836800:95091',
'1361923200:95091',
'1362009600:95091',
'1362096000:95091',
'1362182400:96797',
'1362268800:96797',
'1362355200:96797',
'1362441600:96797',
'1362528000:96797',
'1362614400:96797',
'1362700800:98806',
'1362787200:98806',
'1362873600:98806',
'1362960000:98806',
'1363046400:98806',
'1363132800:100607',
'1363219200:100607',
'1363305600:100607',
'1363392000:100607',
'1363478400:100607',
'1363564800:102428',
'1363651200:102428',
'1363737600:102428',
'1363824000:102428',
'1363910400:102428',
'1363996800:105776',
'1364083200:105776',
'1364169600:105776',
'1364256000:105776',
'1364342400:105776',
'1364428800:109285',
'1364515200:109285',
'1364601600:109285',
'1364688000:109285',
'1364774400:111869',
'1364860800:111869',
'1364947200:112387',
'1365033600:112905',
'1365120000:113423',
'1365206400:113941',
'1365292800:114459',
'1365379200:114977',
'1365465600:115495',
'1365552000:115495',
'1365638400:115495',
'1365724800:118741',
'1365811200:118741',
'1365897600:118741',
'1365984000:118741',
'1366070400:118741',
'1366156800:118741',
'1366243200:120967',
'1366329600:120967',
'1366416000:120967',
'1366502400:120967',
'1366588800:120967',
'1366675200:120967',
'1366761600:122071',
'1366848000:122071',
'1366934400:122071',
'1367020800:122071',
'1367107200:122071',
'1367193600:122071',
'1367280000:122071',
'1367366400:124336',
'1367452800:124336',
'1367539200:124336',
'1367625600:124336',
'1367712000:124336',
'1367798400:124336',
'1367884800:128335',
'1367971200:128335',
'1368057600:128335',
'1368144000:128335',
'1368230400:128335',
'1368316800:128335',
'1368403200:128335',
'1368489600:132804',
'1368576000:132804',
'1368662400:132804',
'1368748800:132804',
'1368835200:132804',
'1368921600:132804',
'1369008000:132804',
'1369094400:136463',
'1369180800:136463',
'1369267200:136463',
'1369353600:136463',
'1369440000:136463',
'1369526400:136463',
'1369612800:136463',
'1369699200:140164',
'1369785600:140164',
'1369872000:140164',
'1369958400:140164',
'1370044800:140164',
'1370131200:140164',
'1370217600:144175',
'1370304000:144175',
'1370390400:144175',
'1370476800:144175',
'1370563200:144175',
'1370649600:144175',
'1370736000:144175',
'1370822400:148059',
'1370908800:148059',
'1370995200:148059',
'1371081600:148059',
'1371168000:148059',
'1371254400:148059',
'1371340800:148059',
'1371427200:150886',
'1371513600:150886',
'1371600000:150886',
'1371686400:150886',
'1371772800:150886',
'1371859200:150886',
'1371945600:150886',
'1372032000:155392',
'1372118400:155392',
'1372204800:155392',
'1372291200:155392',
'1372377600:155392',
'1372464000:155392',
'1372550400:158996',
'1372636800:158996',
'1372723200:158996',
'1372809600:158996',
'1372896000:158996',
'1372982400:158996',
'1373068800:158996',
'1373155200:162670',
'1373241600:162670',
'1373328000:162670',
'1373414400:162670',
'1373500800:162670',
'1373587200:162670',
'1373673600:162670',
'1373760000:162670',
'1373846400:167320',
'1373932800:167320',
'1374019200:168178',
'1374105600:169036',
'1374192000:169894',
'1374278400:170752',
'1374364800:171610',
'1374451200:172468',
'1374537600:172468',
'1374624000:172468',
'1374710400:172468',
'1374796800:172468',
'1374883200:172468',
'1374969600:172468',
'1375056000:172468',
'1375142400:172468',
'1375228800:172468',
'1375315200:179065',
'1375401600:179065',
'1375488000:179065',
'1375574400:179065',
'1375660800:179065',
'1375747200:179065',
'1375833600:179065',
'1375920000:179065',
'1376006400:179065',
'1376092800:179065',
'1376179200:182885',
'1376265600:182885',
'1376352000:182885',
'1376438400:182885',
'1376524800:182885',
'1376611200:182885',
'1376697600:182885',
'1376784000:182885',
'1376870400:182885',
'1376956800:182885',
'1377043200:182885',
'1377129600:182885',
'1377216000:182885',
'1377302400:184228',
'1377388800:184228',
'1377475200:184228',
'1377561600:184228',
'1377648000:184228',
'1377734400:184228',
'1377820800:184228',
'1377907200:184228',
'1377993600:184228',
'1378080000:184228',
'1378166400:184228',
'1378252800:184228',
'1378339200:183091',
'1378425600:183091',
'1378512000:183091',
'1378598400:183091',
'1378684800:183091',
'1378771200:183091',
'1378857600:183091',
'1378944000:183091',
'1379030400:183091',
'1379116800:183091',
'1379203200:183091',
'1379289600:183091',
'1379376000:183091',
'1379462400:183091',
'1379548800:183091',
'1379635200:180468',
'1379721600:180468',
'1379808000:180468',
'1379894400:180468',
'1379980800:180468',
'1380067200:180468',
'1380153600:180468',
'1380240000:180468',
'1380326400:180468',
'1380412800:180468',
'1380499200:180468',
'1380585600:180468',
'1380672000:180468',
'1380758400:180468',
'1380844800:180468',
'1380931200:177229',
'1381017600:177229',
'1381104000:177229',
'1381190400:177229',
'1381276800:177229',
'1381363200:177229',
'1381449600:177229',
'1381536000:177229',
'1381622400:177229',
'1381708800:177229',
'1381795200:177229',
'1381881600:177229',
'1381968000:177229',
'1382054400:177229',
'1382140800:177229',
'1382227200:171226',
'1382313600:171226',
'1382400000:171226',
'1382486400:171226',
'1382572800:171226',
'1382659200:171226',
'1382745600:171226',
'1382832000:171226',
'1382918400:171226',
'1383004800:171226',
'1383091200:171226',
'1383177600:171226',
'1383264000:171226',
'1383350400:171226',
'1383436800:170537',
'1383523200:170537',
'1383609600:170537',
'1383696000:170537',
'1383782400:170537',
'1383868800:170537',
'1383955200:170537',
'1384041600:170537',
'1384128000:170537',
'1384214400:170537',
'1384300800:170537',
'1384387200:170537',
'1384473600:170537',
'1384560000:170537',
'1384646400:171006',
'1384732800:171006',
'1384819200:171006',
'1384905600:171006',
'1384992000:171006',
'1385078400:171006',
'1385164800:171006',
'1385251200:171006',
'1385337600:171006',
'1385424000:171191',
'1385510400:171375',
'1385596800:171560',
'1385683200:171745',
'1385769600:171930',
'1385856000:172114',
'1385942400:172299',
'1386028800:172299',
'1386115200:172299',
'1386201600:172299',
'1386288000:172299',
'1386374400:172299',
'1386460800:172299',
'1386547200:172299',
'1386633600:172299',
'1386720000:172299',
'1386806400:172299',
'1386892800:172299',
'1386979200:172299',
'1387065600:172299',
'1387152000:172299',
'1387238400:172375',
'1387324800:172375',
'1387411200:172375',
'1387497600:172375',
'1387584000:172375',
'1387670400:172375',
'1387756800:172375',
'1387843200:172375',
'1387929600:172375',
'1388016000:172375',
'1388102400:172375',
'1388188800:172375',
'1388275200:172375',
'1388361600:172375',
'1388448000:171757',
'1388534400:171757',
'1388620800:171757',
'1388707200:171757',
'1388793600:171757',
'1388880000:171757',
'1388966400:171757',
'1389052800:171757',
'1389139200:171757',
'1389225600:171757',
'1389312000:171757',
'1389398400:171757',
'1389484800:171757',
'1389571200:171757',
'1389657600:171693',
'1389744000:171693',
'1389830400:171693',
'1389916800:171693',
'1390003200:171693',
'1390089600:171693',
'1390176000:171693',
'1390262400:171693',
'1390348800:171693',
'1390435200:171693',
'1390521600:171693',
'1390608000:171693',
'1390694400:171693',
'1390780800:171693',
'1390867200:171123',
'1390953600:171123',
'1391040000:171123',
'1391126400:171123',
'1391212800:171123',
'1391299200:171123',
'1391385600:171123',
'1391472000:171123',
'1391558400:171123',
'1391644800:171123',
'1391731200:171123',
'1391817600:171123',
'1391904000:171123',
'1391990400:171123',
'1392076800:170503',
'1392163200:170503',
'1392249600:170503',
'1392336000:170503',
'1392422400:170503',
'1392508800:170503',
'1392595200:170503',
'1392681600:170503',
'1392768000:170503',
'1392854400:170503',
'1392940800:170503',
'1393027200:170503',
'1393113600:170503',
'1393200000:170489',
'1393286400:170489',
'1393372800:170489',
'1393459200:170489',
'1393545600:170489',
'1393632000:170489',
'1393718400:170489',
'1393804800:170489',
'1393891200:170489',
'1393977600:170489',
'1394064000:170489',
'1394150400:170489',
'1394236800:170489',
'1394323200:170489',
'1394409600:170489',
'1394496000:174298',
'1394582400:174298',
'1394668800:174298',
'1394755200:174298',
'1394841600:174298',
'1394928000:174298',
'1395014400:174298',
'1395100800:174298',
'1395187200:174298',
'1395273600:174298',
'1395360000:174298',
'1395446400:174298',
'1395532800:174298',
'1395619200:174298',
'1395705600:174298',
'1395792000:177727',
'1395878400:177727',
'1395964800:177727',
'1396051200:177727',
'1396137600:177727',
'1396224000:177727',
'1396310400:177727',
'1396396800:177727',
'1396483200:177727',
'1396569600:177727',
'1396656000:177727',
'1396742400:177727',
'1396828800:177727',
'1396915200:177727',
'1397001600:177727',
'1397088000:177727',
'1397174400:177727',
'1397260800:177727',
'1397347200:181850',
'1397433600:181850',
'1397520000:181850',
'1397606400:181850',
'1397692800:181850',
'1397779200:181850',
'1397865600:181850',
'1397952000:181850',
'1398038400:181850',
'1398124800:181850',
'1398211200:181850',
'1398297600:181850',
'1398384000:181850',
'1398470400:181850',
'1398556800:181850',
'1398643200:181850',
'1398729600:184468',
'1398816000:184468',
'1398902400:184468',
'1398988800:184468',
'1399075200:184468',
'1399161600:184468',
'1399248000:184468',
'1399334400:184468',
'1399420800:184468',
'1399507200:184468',
'1399593600:184468',
'1399680000:184468',
'1399766400:184468',
'1399852800:184468',
'1399939200:184468',
'1400025600:184468',
'1400112000:184468',
'1400198400:184468',
'1400284800:184468',
'1400371200:184526',
'1400457600:184526',
'1400544000:184526',
'1400630400:184526',
'1400716800:184526',
'1400803200:184526',
'1400889600:184526',
'1400976000:184526',
'1401062400:184526',
'1401148800:184526',
'1401235200:184526',
'1401321600:184526',
'1401408000:184526',
'1401494400:184526',
'1401580800:184526',
'1401667200:184526',
'1401753600:184526',
'1401840000:184526',
'1401926400:184526',
'1402012800:184526',
'1402099200:186316',
'1402185600:186316',
'1402272000:186316',
'1402358400:186316',
'1402444800:186316',
'1402531200:186316',
'1402617600:186316',
'1402704000:186316',
'1402790400:186316',
'1402876800:186316',
'1402963200:186316',
'1403049600:186316',
'1403136000:186316',
'1403222400:186316',
'1403308800:186316',
'1403395200:189290',
'1403481600:189290',
'1403568000:189290',
'1403654400:189290',
'1403740800:189290',
'1403827200:189290',
'1403913600:189290',
'1404000000:189290',
'1404086400:189290',
'1404172800:189290',
'1404259200:189290',
'1404345600:189290',
'1404432000:189290',
'1404518400:189290',
'1404604800:189290',
'1404691200:192828',
'1404777600:192828',
'1404864000:192828',
'1404950400:192828',
'1405036800:192828',
'1405123200:192828',
'1405209600:192828',
'1405296000:192828',
'1405382400:192828',
'1405468800:192828',
'1405555200:192828',
'1405641600:192828',
'1405728000:194140',
'1405814400:194140',
'1405900800:194140',
'1405987200:194140',
'1406073600:194140',
'1406160000:194140',
'1406246400:194140',
'1406332800:194140',
'1406419200:194140',
'1406505600:194140',
'1406592000:194140',
'1406678400:194140',
'1406764800:194140',
'1406851200:195728',
'1406937600:195728',
'1407024000:195728',
'1407110400:195728',
'1407196800:195728',
'1407283200:195728',
'1407369600:195728',
'1407456000:195728',
'1407542400:195728',
'1407628800:195728',
'1407715200:195728',
'1407801600:195728',
'1407888000:195728',
'1407974400:194542',
'1408060800:194542',
'1408147200:194542',
'1408233600:194542',
'1408320000:194542',
'1408406400:194542',
'1408492800:194542',
'1408579200:194542',
'1408665600:194542',
'1408752000:194542',
'1408838400:194542',
'1408924800:194542',
'1409011200:194542',
'1409097600:194542',
'1409184000:195590',
'1409270400:195590',
'1409356800:195590',
'1409443200:195590',
'1409529600:195590',
'1409616000:195590',
'1409702400:195590',
'1409788800:195590',
'1409875200:195590',
'1409961600:195590',
'1410048000:195590',
'1410134400:195590',
'1410220800:195590',
'1410307200:195590',
'1410393600:195590',
'1410480000:195590',
'1410566400:195590',
'1410652800:200128',
'1410739200:200128',
'1410825600:200128',
'1410912000:200128',
'1410998400:200128',
'1411084800:200128',
'1411171200:200128',
'1411257600:200128',
'1411344000:200128',
'1411430400:200128',
'1411516800:200128',
'1411603200:200128',
'1411689600:200128',
'1411776000:200128',
'1411862400:200128',
'1411948800:200128',
'1412035200:200128',
'1412121600:200128',
'1412208000:205105',
'1412294400:205105',
'1412380800:205105',
'1412467200:205105',
'1412553600:205105',
'1412640000:205105',
'1412726400:205105',
'1412812800:205105',
'1412899200:205105',
'1412985600:205105',
'1413072000:205105',
'1413158400:205105',
'1413244800:205105',
'1413331200:205105',
'1413417600:205105',
'1413504000:205105',
'1413590400:205105',
'1413676800:208771',
'1413763200:208771',
'1413849600:208771',
'1413936000:208771',
'1414022400:208771',
'1414108800:208771',
'1414195200:208771',
'1414281600:208771',
'1414368000:208771',
'1414454400:208771',
'1414540800:208771',
'1414627200:208771',
'1414713600:208771',
'1414800000:208771',
'1414886400:208771',
'1414972800:203862',
'1415059200:203862',
'1415145600:203862',
'1415232000:203862',
'1415318400:203862',
'1415404800:203862',
'1415491200:203862',
'1415577600:203862',
'1415664000:203862',
'1415750400:203862',
'1415836800:203862',
'1415923200:203862',
'1416009600:203862',
'1416096000:203862',
'1416182400:203862',
'1416268800:202013',
'1416355200:202013',
'1416441600:202013',
'1416528000:202013',
'1416614400:202013',
'1416700800:202013',
'1416787200:202013',
'1416873600:202013',
'1416960000:202013',
'1417046400:202013',
'1417132800:202013',
'1417219200:202013',
'1417305600:202013',
'1417392000:202013',
'1417478400:202013',
'1417564800:200763',
'1417651200:200763',
'1417737600:200763',
'1417824000:200763',
'1417910400:200763',
'1417996800:200763',
'1418083200:200763',
'1418169600:200763',
'1418256000:200763',
'1418342400:200763',
'1418428800:200763',
'1418515200:200763',
'1418601600:200763',
'1418688000:200763',
'1418774400:200763',
'1418860800:198937',
'1418947200:198937',
'1419033600:198937',
'1419120000:198937',
'1419206400:198937',
'1419292800:198937',
'1419379200:198937',
'1419465600:198937',
'1419552000:198937',
'1419638400:198937',
'1419724800:198937',
'1419811200:198937',
'1419897600:198937',
'1419984000:198937',
'1420070400:200623',
'1420156800:200623',
'1420243200:200623',
'1420329600:200623',
'1420416000:200623',
'1420502400:200623',
'1420588800:200623',
'1420675200:200623',
'1420761600:200623',
'1420848000:200623',
'1420934400:200623',
'1421020800:200623',
'1421107200:200623',
'1421193600:200623',
'1421280000:200814',
'1421366400:200814',
'1421452800:200814',
'1421539200:200814',
'1421625600:200814',
'1421712000:200814',
'1421798400:200814',
'1421884800:200814',
'1421971200:200814',
'1422057600:200814',
'1422144000:200814',
'1422230400:200814',
'1422316800:200814',
'1422403200:200814',
'1422489600:198071',
'1422576000:198071',
'1422662400:198071',
'1422748800:198071',
'1422835200:198071',
'1422921600:198071',
'1423008000:198071',
'1423094400:198071',
'1423180800:198071',
'1423267200:198071',
'1423353600:198071',
'1423440000:198071',
'1423526400:198071',
'1423612800:198071',
'1423699200:198071',
'1423785600:193721',
'1423872000:193721',
'1423958400:193721',
'1424044800:193721',
'1424131200:193721',
'1424217600:193721',
'1424304000:193721',
'1424390400:193721',
'1424476800:193721',
'1424563200:193721',
'1424649600:193721',
'1424736000:193721',
'1424822400:195093',
'1424908800:195093',
'1424995200:195093',
'1425081600:195093',
'1425168000:195093',
'1425254400:195093',
'1425340800:195093',
'1425427200:195093',
'1425513600:195093',
'1425600000:195093',
'1425686400:195093',
'1425772800:195093',
'1425859200:195093',
'1425945600:193437',
'1426032000:193437',
'1426118400:193437',
'1426204800:193437',
'1426291200:193437',
'1426377600:193437',
'1426464000:193437',
'1426550400:193437',
'1426636800:193437',
'1426723200:193437',
'1426809600:193437',
'1426896000:193437',
'1426982400:193437',
'1427068800:193437',
'1427155200:193437',
'1427241600:195627',
'1427328000:195627',
'1427414400:195627',
'1427500800:195627',
'1427587200:195627',
'1427673600:195627',
'1427760000:195627',
'1427846400:195627',
'1427932800:195627',
'1428019200:195627',
'1428105600:195627',
'1428192000:195627',
'1428278400:195627',
'1428364800:195627',
'1428451200:195627',
'1428537600:195627',
'1428624000:195627',
'1428710400:195267',
'1428796800:195267',
'1428883200:195267',
'1428969600:195267',
'1429056000:195267',
'1429142400:195267',
'1429228800:195267',
'1429315200:195267',
'1429401600:195267',
'1429488000:195267',
'1429574400:195267',
'1429660800:195267',
'1429747200:195267',
'1429833600:195267',
'1429920000:195267',
'1430006400:195267',
'1430092800:195267',
'1430179200:195267',
'1430265600:195267',
'1430352000:194059',
'1430438400:194059',
'1430524800:194059',
'1430611200:194059',
'1430697600:194059',
'1430784000:194059',
'1430870400:194059',
'1430956800:194059',
'1431043200:194059',
'1431129600:194059',
'1431216000:194059',
'1431302400:194059',
'1431388800:194059',
'1431475200:194059',
'1431561600:194059',
'1431648000:194059',
'1431734400:194059',
'1431820800:194059',
'1431907200:191151',
'1431993600:191151',
'1432080000:191151',
'1432166400:191151',
'1432252800:191151',
'1432339200:191151',
'1432425600:191151',
'1432512000:191151',
'1432598400:191151',
'1432684800:191151',
'1432771200:191151',
'1432857600:191151',
'1432944000:191151',
'1433030400:191151',
'1433116800:191151',
'1433203200:191151',
'1433289600:191151',
'1433376000:189344',
'1433462400:189344',
'1433548800:189344',
'1433635200:189344',
'1433721600:189344',
'1433808000:189344',
'1433894400:189344',
'1433980800:189344',
'1434067200:189344',
'1434153600:189344',
'1434240000:189344',
'1434326400:189344',
'1434412800:189344',
'1434499200:189344',
'1434585600:189344',
'1434672000:189344',
'1434758400:189344',
'1434844800:189344',
'1434931200:189344',
'1435017600:189344',
'1435104000:189344',
'1435190400:188515',
'1435276800:188515',
'1435363200:188515',
'1435449600:188515',
'1435536000:188515',
'1435622400:188515',
'1435708800:188515',
'1435795200:188515',
'1435881600:188515',
'1435968000:188515',
'1436054400:188515',
'1436140800:188515',
'1436227200:188515',
'1436313600:188515',
'1436400000:188515',
'1436486400:188515',
'1436572800:188515',
'1436659200:187777',
'1436745600:187777',
'1436832000:187777',
'1436918400:187777',
'1437004800:187777',
'1437091200:187777',
'1437177600:187777',
'1437264000:187777',
'1437350400:187777',
'1437436800:187777',
'1437523200:187777',
'1437609600:187777',
'1437696000:187777',
'1437782400:187777',
'1437868800:187777',
'1437955200:187777',
'1438041600:187777',
'1438128000:187777',
'1438214400:187777',
'1438300800:187777',
'1438387200:187777',
'1438473600:187862',
'1438560000:187862',
'1438646400:187862',
'1438732800:187862',
'1438819200:187862',
'1438905600:187862',
'1438992000:187862',
'1439078400:187862',
'1439164800:187862',
'1439251200:187862',
'1439337600:187862',
'1439424000:187862',
'1439510400:187862',
'1439596800:187862',
'1439683200:187862',
'1439856000:187862',
'1439942400:187862',
'1440115200:187862',
'1440201600:187862',
'1440288000:187862',
'1440374400:189284',
'1440460800:189284',
'1440547200:189284',
'1440633600:189284',
'1440720000:189284',
'1440806400:189284',
'1440892800:189284',
'1440979200:189284',
'1441065600:189284',
'1441152000:189284',
'1441238400:189284',
'1441324800:189284',
'1441411200:189284',
'1441497600:189284',
'1441670400:189284',
'1441756800:189284',
'1441843200:189284',
'1441843200:189284',
'1441929600:189284',
'1442016000:189284',
'1442102400:189284',
'1442188800:189284',
'1442275200:186466',
'1442361600:186466',
'1442448000:186466',
'1442534400:186466',
'1442620800:186466',
'1442707200:186466',
'1442793600:186466',
'1442880000:186466',
'1442966400:186466',
'1443052800:186466',
'1443139200:186466',
'1443225600:186466',
'1443312000:186466',
'1443398400:186466',
'1443484800:186466',
'1443571200:186466',
'1443657600:186466',
'1443744000:186466',
'1443830400:186466',
'1443916800:186466',
'1444176000:186466',
'1444348800:186466',
'1444608000:187237',
'1444694400:187237',
'1444780800:187237',
'1444867200:187237',
'1444953600:187237',
'1445040000:187237',
'1445126400:187237',
'1445299200:187237',
'1445558400:187237',
'1445644800:187237',
'1445731200:187237',
'1445817600:187237',
'1445904000:187237',
'1445990400:187237',
'1446076800:187237',
'1446163200:187237',
'1446249600:187237',
'1446336000:190842',
'1446422400:190842',
'1446422400:190842',
'1446508800:190842',
'1446595200:190842',
'1446681600:190842',
'1446768000:190842',
'1446854400:190842',
'1446940800:190842',
'1447027200:190842',
'1447027200:190842',
'1447113600:190842',
'1447200000:190842',
'1447286400:190842',
'1447372800:190842',
'1447459200:190842',
'1447545600:190842',
'1447632000:190842',
'1447718400:190842',
'1447804800:190842',
'1447977600:190842',
'1448064000:190842',
'1448150400:190842',
'1448236800:190842',
'1448236800:190842',
'1448323200:190842',
'1448409600:190842',
'1448496000:195681',
'1448582400:195681',
'1448668800:195681',
'1448755200:195681',
'1448841600:195681',
'1448928000:195681',
'1449014400:195681',
'1449100800:195681',
'1449187200:195681',
'1449273600:195681',
'1449360000:195681',
'1449532800:195681',
'1449619200:195681',
'1449705600:195681',
'1449792000:195681',
'1449878400:195681',
'1449964800:195681',
'1450051200:195681',
'1450137600:195681',
'1450224000:195681',
'1450310400:195681',
'1450396800:195681',
'1450483200:195681',
'1450569600:194047',
'1450656000:194047',
'1450742400:194047',
'1450828800:194047',
'1450915200:194047',
'1451001600:194047',
'1451088000:194047',
'1451174400:194047',
'1451260800:194047',
'1451347200:194047',
'1451433600:194047',
'1451520000:194047',
'1451606400:194047',
'1451692800:194047',
'1451779200:194047',
'1451865600:194047',
'1452124800:194047',
'1452211200:194047',
'1452297600:192904',
'1452384000:192904',
'1452470400:192904',
'1452556800:192904',
'1452643200:192904',
'1452729600:192904',
'1452816000:192904',
'1452902400:192904',
'1452988800:192904',
'1453075200:192904',
'1453248000:192904',
'1453334400:192904',
'1453507200:192904',
'1453593600:192904',
'1453680000:192904',
'1453766400:192904',
'1453852800:192904',
'1453939200:192904',
'1454025600:192904',
'1454112000:192904',
'1454198400:192904',
'1454284800:191214',
'1454371200:191214',
'1454371200:191214',
'1454457600:191214',
'1454544000:191214',
'1454630400:191214',
'1454716800:191214',
'1454803200:191214',
'1454889600:191214',
'1454976000:191214',
'1455062400:191214',
'1455148800:191214',
'1455235200:191214',
'1455321600:191214',
'1455408000:191214',
'1455580800:191214',
'1455753600:191214',
'1455840000:191214',
'1455926400:191214',
'1456012800:192246',
'1456099200:192246',
'1456185600:192246',
'1456272000:192246',
'1456358400:192246',
'1456444800:192246',
'1456531200:192246',
'1456617600:192246',
'1456704000:192246',
'1456790400:192246',
'1456876800:192246',
'1456963200:192246',
'1457049600:192246',
'1457136000:192246',
'1457222400:192246',
'1457308800:192246',
'1457481600:192246',
'1457568000:192246',
'1457654400:192246',
'1457740800:192246',
'1457827200:192246',
'1457913600:197210',
'1458000000:197210',
'1458086400:197210',
'1458259200:197210',
'1458345600:197210',
'1458432000:197210',
'1458518400:197210',
'1458777600:197210',
'1458864000:197210',
'1458950400:197210',
'1459036800:197210',
'1459123200:197210',
'1459209600:197210',
'1459296000:197210',
'1459468800:197210',
'1459555200:197210',
'1459641600:197210',
'1459728000:197210',
'1459814400:197210',
'1459900800:197210',
'1459987200:200160',
'1460073600:200160',
'1460160000:200160',
'1460246400:200160',
'1460332800:200160',
'1460419200:200160',
'1460505600:200160',
'1460592000:200160',
'1460678400:200160',
'1460764800:200160',
'1460851200:200160',
'1460937600:200160',
'1461024000:200160',
'1461110400:200160',
'1461196800:200160',
'1461283200:200160',
'1461369600:200160',
'1461456000:200160',
'1461542400:200160',
'1461628800:200160',
'1461715200:200160',
'1461801600:200160',
'1461888000:200160',
'1461974400:200160',
'1462060800:197010',
'1462147200:197010',
'1462233600:197010',
'1462320000:197010',
'1462406400:197010',
'1462492800:197010',
'1462579200:197010',
'1462665600:197010',
'1462752000:197010',
'1462838400:197010',
'1462924800:197010',
'1463011200:197010',
'1463097600:197010',
'1463184000:197010',
'1463356800:197010',
'1463443200:197010',
'1463529600:197010',
'1463616000:197010',
'1463702400:197010',
'1463788800:197010',
'1463875200:197010',
'1463961600:197010',
'1464048000:197010',
'1464134400:197010',
'1464393600:201677',
'1464480000:201677',
'1464566400:201677',
'1464652800:201677',
'1464739200:201677',
'1464825600:201677',
'1464912000:201677',
'1464998400:201677',
'1465084800:201677',
'1465171200:201677',
'1465257600:201677',
'1465344000:201677',
'1465948800:201677',
'1466035200:201677',
'1466121600:201677',
'1466208000:201677',
'1466294400:201677',
'1466380800:209350',
'1466553600:209350',
'1466640000:209350',
'1466726400:209350',
'1466812800:209350',
'1466899200:209350',
'1466985600:209350',
'1467072000:209350',
'1467158400:209350',
'1467244800:209350',
'1467417600:209350',
'1467504000:209350',
'1467590400:209350',
'1467676800:209350',
'1467763200:209350',
'1467849600:209350',
'1467936000:209350',
'1468022400:209350',
'1468108800:209350',
'1468195200:209350',
'1468281600:209350',
'1468713600:209350',
'1468886400:211897',
'1469318400:211897',
'1469404800:211897',
'1470009600:211897',
'1470096000:211897',
'1470182400:211897',
'1470268800:211897',
'1470355200:211897',
'1470441600:211897',
'1470528000:211897',
'1470614400:211897',
'1470700800:211897',
'1470787200:211897',
'1470873600:211897',
'1470960000:211897',
'1471046400:211897',
'1471132800:211897',
'1471219200:207695',
'1471305600:207695',
'1471478400:207695',
'1471564800:207695',
'1471651200:207695',
'1471737600:207695',
'1471824000:207695',
'1471910400:207695',
'1471996800:207695',
'1472083200:207695',
'1472169600:207695',
'1472256000:207695',
'1472428800:207695',
'1472601600:207695',
'1472688000:207695',
'1472774400:207695',
'1472860800:207695',
'1472947200:207695',
'1473033600:207695',
'1473120000:207695',
'1473206400:207695',
'1473292800:207695',
'1473379200:207695',
'1473465600:207695',
'1473552000:207695',
'1473638400:204776',
'1473724800:204776',
'1473811200:204776',
'1473897600:204776',
'1473984000:204776',
'1474070400:204776',
'1474156800:204776',
'1474243200:204776',
'1474329600:204776',
'1474761600:204776',
'1474848000:204776',
'1474934400:204776',
'1475020800:204776',
'1475107200:204776',
'1475280000:204776',
'1475366400:204776',
'1475452800:204776',
'1475539200:204776',
'1475625600:204776',
'1475712000:204776',
'1475798400:204776',
'1475971200:200413',
'1476057600:200413',
'1476144000:159085',
'1476230400:159085',
'1476316800:159085',
'1476403200:159085',
'1476489600:159085',
'1476662400:159085',
'1476748800:159085',
'1476835200:159085',
'1476921600:159085',
'1477008000:159085',
'1477094400:159085',
'1477180800:159085',
'1477267200:159085',
'1477353600:159085',
'1477440000:159085',
'1477526400:159085',
'1477612800:159085',
'1477699200:159085',
'1477785600:159085',
'1477872000:159085',
'1477958400:159085',
'1478044800:159085',
'1478131200:159085',
'1478217600:159085',
'1478304000:159085',
'1478390400:159085',
'1478476800:159085',
'1478563200:159085',
'1478649600:159085',
'1478736000:159085',
'1478908800:158215',
'1478995200:158215',
'1479427200:158215',
'1479513600:158215',
'1479600000:158215',
'1479686400:158215',
'1479772800:158215',
'1479945600:158215',
'1480032000:158215',
'1480118400:158215',
'1480204800:158215',
'1480291200:158215',
'1480377600:158215',
'1480464000:158215',
'1480550400:158215',
'1480723200:158215',
'1480809600:158215',
'1480896000:158215',
'1480982400:158215',
'1481068800:158215',
'1481155200:158215',
'1481241600:158215',
'1481328000:158215',
'1481414400:158215',
'1481500800:158215',
'1481587200:158215',
'1481673600:159257',
'1481760000:159257',
'1481846400:159257',
'1481932800:159257',
'1482019200:159257',
'1482105600:159257',
'1482192000:159257',
'1482278400:159257',
'1482364800:159257',
'1482451200:159257',
'1482537600:159257',
'1482624000:159257',
'1482883200:159257',
'1482969600:159257',
'1483056000:159257',
'1483142400:159257',
'1483228800:159257',
'1483315200:159257',
'1483401600:159257',
'1483488000:159257',
'1483574400:159257',
'1483660800:159257',
'1483747200:159257',
'1483833600:159257',
'1483920000:159257',
'1484006400:159257',
'1484092800:159257',
'1484179200:159257',
'1484265600:159281',
'1484352000:159281',
'1484438400:159281',
'1484524800:159281',
'1484611200:159281',
'1484697600:159281',
'1484784000:159281',
'1484870400:159281',
'1484956800:159281',
'1485043200:159281',
'1485129600:159281',
'1485216000:159281',
'1485302400:159281',
'1485388800:159281',
'1485475200:159281',
'1485561600:159281',
'1485648000:159281',
'1485734400:159281',
'1485820800:159281',
'1485907200:159281',
'1486080000:159281',
'1486166400:159281',
'1486252800:159281',
'1486425600:159281',
'1486598400:159281',
'1486684800:159281',
'1486857600:159281',
'1486944000:162926',
'1487030400:162926',
'1487203200:162926',
'1487289600:162926',
'1487376000:162926',
'1487462400:162926',
'1487548800:162926',
'1487635200:162926',
'1487721600:162926',
'1487894400:162926',
'1487980800:162926',
'1488153600:162926',
'1488240000:162926',
'1488326400:162926',
'1488499200:162926',
'1488585600:162926',
'1488758400:162926',
'1488931200:162926',
'1489017600:162926',
'1489190400:162926',
'1489363200:162926',
'1489449600:162926',
'1489622400:162926',
'1489795200:165575',
'1489968000:165575',
'1490140800:165575',
'1490313600:165575',
'1490400000:165575',
'1490572800:165575',
'1490659200:165575',
'1490745600:165575',
'1490918400:165575',
'1491091200:165575',
'1491264000:172081',
'1491350400:172081',
'1491436800:172081',
'1491609600:172081',
'1491782400:172081',
'1491868800:172081',
'1492041600:172081',
'1492214400:172081',
'1492387200:172081',
'1492473600:172081',
'1492646400:172081',
'1492819200:172081',
'1492992000:172081',
'1493078400:172081',
'1493251200:172081',
'1493424000:172081',
'1493596800:179767',
'1493769600:179767',
'1493856000:179767',
'1494028800:179767',
'1494201600:179767',
'1494374400:179767',
'1494460800:612608',
'1494547200:612608',
'1494547200:612608',
'1494633600:612608',
'1494806400:612608',
'1494892800:612608',
'1495065600:612608',
'1495152000:612608',
'1495238400:612608',
'1495324800:612608',
'1495411200:612608',
'1495584000:612608',
'1495670400:612608',
'1495843200:612608',
'1495929600:612608',
'1496016000:612608',
'1496188800:612608',
'1496275200:612608',
'1496448000:612608',
'1496534400:612608',
'1496620800:612608',
'1496793600:612608',
'1496880000:612608',
'1497052800:612608',
'1497139200:612608',
'1497225600:612608',
'1497312000:612608',
'1497484800:631338',
'1497657600:631338',
'1497830400:631338',
'1497916800:631338',
'1498003200:631338',
'1498089600:631338',
'1498262400:631338',
'1498348800:631338',
'1498521600:631338',
'1498694400:631338',
'1499126400:631338',
'1499299200:631338',
'1499472000:631338',
'1499644800:631338',
'1499817600:631338',
'1499990400:631338',
'1500076800:631338',
'1500249600:631338',
'1500422400:631338',
'1500595200:631338',
'1500768000:642497',
'1500940800:642497',
'1501027200:642497',
'1501200000:642497',
'1501372800:642497',
'1501459200:642497',
'1501632000:642497',
'1501804800:642497',
'1501891200:642497',
'1502064000:642497',
'1502236800:642497',
'1502409600:642497',
'1502496000:642497',
'1502668800:642497',
'1502755200:642497',
'1502928000:642497',
'1503100800:642497',
'1503187200:642497',
'1503360000:642497',
'1503446400:642497',
'1503619200:642497',
'1503878400:642497',
'1504051200:642497',
'1504224000:642497',
'1504396800:642497',
'1504569600:646768',
'1504742400:646768',
'1504915200:646768',
'1505088000:646768',
'1505174400:646768',
'1505347200:646768',
'1505520000:646768',
'1505692800:646768',
'1506211200:646768',
'1506384000:646768',
'1506470400:646768',
'1506643200:646768',
'1506729600:646768',
'1506816000:646768',
'1506988800:646768',
'1507161600:646768',
'1507248000:646768',
'1507420800:646768',
'1507593600:646768',
'1507766400:646768',
'1507939200:646768',
'1508025600:646768',
'1508198400:654767',
'1508284800:654767',
'1508457600:654767',
'1508544000:654767',
'1508716800:654767',
'1508889600:654767',
'1508976000:654767',
'1509062400:654767',
'1509235200:654767',
'1509321600:654767',
'1509494400:654767',
'1509667200:654767',
'1509840000:654767',
'1509926400:654767',
'1510099200:654767',
'1510272000:654767',
'1510444800:654767',
'1510531200:654767',
'1510704000:654767',
'1510876800:654767',
'1511049600:654767',
'1511136000:654767',
'1511308800:654767',
'1511395200:654767',
'1511568000:654767',
'1511654400:654767',
'1511740800:654767',
'1511913600:654767',
'1512000000:654767',
'1512172800:654767',
'1512259200:654767',
'1512345600:654767',
'1512518400:654767',
'1512691200:654767',
'1512864000:654767',
'1513036800:654767',
'1513209600:654767',
'1513382400:654767',
'1513468800:654767',
'1513641600:661686',
'1513814400:661686',
'1513987200:661686',
'1514073600:661686',
'1514246400:661686',
'1514419200:661686',
'1514505600:661686',
'1514678400:661686',
'1514851200:661686',
'1515024000:661686',
'1515196800:661686',
'1515283200:661686',
'1515369600:661686',
'1515456000:661686',
'1515542400:661686',
'1515628800:661686',
'1515715200:661686',
'1515801600:661686',
'1515888000:661686',
'1515974400:661686',
'1516147200:661686',
'1516233600:661686',
'1516320000:661686',
'1516406400:661686',
'1516579200:661686',
'1516665600:661686',
'1516752000:661686',
'1516838400:661686',
'1516924800:661686',
'1517011200:661686',
'1517097600:661686',
'1517184000:661686',
'1517270400:661686',
'1517356800:661686',
'1517443200:661686',
'1517529600:661686',
'1517616000:661686',
'1517702400:661686',
'1517788800:661686',
'1517875200:661686',
'1517961600:661686',
'1518048000:661686',
'1518134400:661686',
'1518220800:661686',
'1518307200:661686',
'1518393600:661686',
'1518480000:661686',
'1518566400:661686',
'1518652800:661686',
'1518739200:676086',
'1518825600:676086',
'1518912000:676086',
'1518998400:676086',
'1519084800:676086',
'1519171200:676086',
'1519257600:676086',
'1519344000:676086',
'1519430400:676086',
'1519516800:676086',
'1519603200:676086',
'1519689600:676086',
'1519776000:676086',
'1519862400:676086',
'1519948800:676086',
'1520035200:676086',
'1520121600:676086',
'1520208000:676086',
'1520294400:676086',
'1520380800:676086',
'1520467200:676086',
'1520553600:676086',
'1520640000:676086',
'1520726400:676086',
'1520812800:676086',
'1520899200:655829',
'1520985600:655829',
'1521072000:655829',
'1521158400:655829',
'1521244800:655829',
'1521331200:655829',
'1521417600:655829',
'1521504000:655829',
'1521590400:655829',
'1522108800:655829',
'1522195200:655829',
'1522281600:655829',
'1522368000:655829',
'1522454400:655829',
'1522540800:655829',
'1522627200:655829',
'1522713600:655829',
'1522800000:655829',
'1522886400:655829',
'1522972800:655829',
'1523059200:655829',
'1523491200:655829',
'1523750400:655829',
'1523836800:655829',
'1524009600:630256',
'1524096000:630256',
'1524182400:630256',
'1524268800:630256',
'1524355200:630256',
'1524441600:630256',
'1524528000:630256',
'1524614400:630256',
'1524700800:630256',
'1524787200:630256',
'1524873600:630256',
'1524960000:630256',
'1525132800:630256',
'1525305600:630256',
'1525392000:630256',
'1525478400:630256',
'1525564800:630256',
'1525651200:630256',
'1525737600:630256',
'1525824000:630256',
'1525910400:630256',
'1525996800:630256',
'1525996800:630256',
'1526083200:630256',
'1526169600:630256',
'1526256000:630256',
'1526342400:630256',
'1526428800:630256',
'1526515200:630256',
'1526601600:630256',
'1526688000:630256',
'1526774400:630256',
'1526860800:630256',
'1526947200:630256',
'1527033600:609259',
'1527120000:609259',
'1527206400:609259',
'1527292800:609259',
'1527379200:609259',
'1527465600:609259',
'1527552000:609259',
'1527638400:609259',
'1527724800:609259',
'1527811200:609259',
'1527897600:609259',
'1527984000:609259',
'1528070400:609259',
'1528156800:609259',
'1528243200:609259',
'1528416000:609259',
'1528502400:609259',
'1528588800:609259',
'1528675200:609259',
'1528761600:609259',
'1528848000:609259',
'1528934400:609259',
'1529020800:609259',
'1529107200:609259',
'1529193600:609259',
'1529280000:609259',
'1529366400:609259',
'1529452800:609259',
'1529539200:609259',
'1529712000:609259',
'1529798400:609259',
'1529971200:584334',
'1530057600:584334',
'1530144000:584334',
'1530230400:584334',
'1530316800:584334',
'1530403200:584334',
'1530489600:584334',
'1530576000:584334',
'1530662400:584334',
'1530748800:584334',
'1530835200:584334',
'1530921600:584334',
'1531008000:584334',
'1531094400:584334',
'1531180800:584334',
'1531267200:584334',
'1531353600:584334',
'1531440000:584334',
'1531526400:584334',
'1531612800:584334',
'1531699200:584334',
'1531785600:584334',
'1531872000:584334',
'1531958400:584334',
'1532044800:584334',
'1532131200:584334',
'1532217600:584334',
'1532304000:584334',
'1532390400:584334',
'1532476800:584334',
'1532563200:584334',
'1532649600:584334',
'1532736000:584334',
'1532822400:584334',
'1532908800:584334',
'1532995200:584334',
'1533081600:584334',
'1533168000:584334',
'1533254400:560449',
'1533340800:560449',
'1533427200:560449',
'1533513600:560449',
'1533600000:560449',
'1533686400:560449',
'1533772800:560449',
'1533859200:560449',
'1533945600:560449',
'1534032000:560449',
'1534118400:560449',
'1534204800:560449',
'1534464000:560449',
'1534550400:560449',
'1534636800:560449',
'1534723200:560449',
'1534809600:560449',
'1534896000:560449',
'1534982400:560449',
'1535068800:560449',
'1535155200:560449',
'1535241600:560449',
'1535328000:536917',
'1535414400:536917',
'1535500800:536917',
'1535587200:536917',
'1535673600:536917',
'1535760000:536917',
'1535846400:536917',
'1535932800:536917',
'1536019200:536917',
'1536105600:536917',
'1536192000:536917',
'1536278400:536917',
'1536364800:536917',
'1536451200:536917',
'1536537600:536917',
'1536624000:536917',
'1536710400:536917',
'1536796800:536917',
'1536883200:536917',
'1536969600:536917',
'1537056000:536917',
'1537142400:536917',
'1537228800:536917',
'1537315200:536917',
'1537401600:536917',
'1537488000:536917',
'1537574400:536917',
'1537660800:536917',
'1537747200:510071',
'1537833600:488610',
'1537920000:469829',
'1538006400:450337',
'1538092800:431036',
'1538179200:411706',
'1538265600:393513',
'1538438400:358797',
'1538524800:342938',
'1538611200:327228',
'1538697600:312804',
'1538784000:299328',
'1538870400:299328',
'1538956800:287120',
'1539043200:287120',
'1539129600:276511',
'1539216000:276511',
'1539302400:276511',
'1539388800:276511',
'1539561600:266043',
'1539648000:266043',
'1539734400:266043',
'1539820800:266043',
'1539907200:266043',
'1539993600:266043',
'1540080000:256295',
'1540166400:256295',
'1540252800:256295',
'1540512000:256295',
'1540598400:254337',
'1540684800:254337',
'1540771200:254337',
'1540857600:254337',
'1540944000:254337',
'1541030400:254337',
'1541116800:254337',
'1541203200:254337',
'1541289600:254337',
'1541376000:254337',
'1541462400:254337',
'1541548800:254337',
'1541635200:248587',
'1541721600:248587',
'1541808000:248587',
'1541894400:248587',
'1541980800:248587',
'1542067200:248587',
'1542153600:248587',
'1542240000:248587',
'1542326400:248587',
'1542412800:248587',
'1542499200:245137',
'1542585600:245137',
'1542672000:245137',
'1542758400:245137',
'1542844800:245137',
'1542931200:245137',
'1543017600:245137',
'1543104000:245137',
'1543190400:245137',
'1543276800:245837',
'1543363200:245837',
'1543449600:245837',
'1543536000:245837',
'1543622400:245837',
'1543708800:245837',
'1543795200:245837',
'1543881600:245837',
'1543968000:245837',
'1544054400:245837',
'1544140800:255018',
'1544227200:255018',
'1544313600:255018',
'1544486400:255018',
'1544572800:255018',
'1544659200:255018',
'1544745600:255018',
'1544832000:255018',
'1544918400:255018',
'1545004800:255018',
'1545091200:266638',
'1545177600:266638',
'1545264000:266638',
'1545350400:266638',
'1545436800:266638',
'1545523200:266638',
'1545609600:266638',
'1545696000:266638',
'1545782400:266638',
'1545868800:266638',
'1545955200:266638',
'1546041600:266638',
'1546128000:266638',
'1546214400:266638',
'1546300800:279375',
'1546387200:279375',
'1546473600:279375',
'1546560000:279375',
'1546646400:279375',
'1547164800:279375',
'1547251200:279375',
'1547337600:292760',
'1547424000:292760',
'1547510400:292760',
'1547596800:292760',
'1547683200:292760',
'1547769600:292760',
'1547856000:292760',
'1547942400:292760',
'1548028800:292760',
'1548115200:292760',
'1548201600:292760',
'1548288000:292760',
'1548374400:306590',
'1548460800:306590',
'1548547200:306590',
'1548633600:306590',
'1548720000:306590',
'1548806400:306590',
'1548892800:306590',
'1548979200:306590',
'1549065600:306590',
'1549152000:306590',
'1549238400:306590',
'1549324800:306590',
'1549411200:306590',
'1549497600:306590',
'1549584000:321480',
'1549670400:321480',
'1549756800:321480',
'1549843200:321480',
'1549929600:321480',
'1550016000:321480',
'1550102400:321480',
'1550361600:321480',
'1550448000:321480',
'1550793600:321480',
'1550880000:321480',
'1550966400:321480',
'1551139200:336789',
'1551225600:336789',
'1551312000:336789',
'1551398400:336789',
'1551484800:336789',
'1551571200:336789',
'1551657600:336789'
}