Módulo:Mercado/Saia de Karil/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Saia de Karil/Data/doc
return {
'1211241600:148300',
'1211328000:147600',
'1211414400:146100',
'1211500800:146100',
'1211587200:146000',
'1211673600:146000',
'1211760000:145800',
'1211846400:145800',
'1211932800:144100',
'1212019200:144100',
'1212105600:141900',
'1212192000:141900',
'1212278400:140800',
'1212364800:139300',
'1212451200:138800',
'1212537600:138300',
'1212624000:138000',
'1212710400:138100',
'1212796800:139900',
'1212883200:142100',
'1212969600:148300',
'1213056000:148300',
'1213142400:150300',
'1213228800:152300',
'1213315200:155800',
'1213401600:159700',
'1213488000:165200',
'1213574400:165200',
'1213660800:167700',
'1213747200:170400',
'1213833600:176300',
'1213920000:179800',
'1214006400:179800',
'1214092800:184400',
'1214179200:190300',
'1214265600:190300',
'1214352000:193400',
'1214438400:196000',
'1214524800:196500',
'1214611200:195700',
'1214697600:194400',
'1214784000:191000',
'1214870400:186200',
'1214956800:181600',
'1215043200:181600',
'1215129600:180500',
'1215216000:176100',
'1215302400:174000',
'1215388800:173300',
'1215475200:169500',
'1215561600:169900',
'1215648000:169900',
'1215734400:170500',
'1215820800:173600',
'1215907200:173500',
'1215993600:166200',
'1216080000:166200',
'1216166400:162600',
'1216252800:157300',
'1216339200:151600',
'1216425600:147200',
'1216512000:145800',
'1216598400:145400',
'1216684800:144400',
'1216771200:146800',
'1216857600:151600',
'1216944000:162600',
'1217030400:162600',
'1217116800:169600',
'1217203200:177000',
'1217289600:184400',
'1217376000:192100',
'1217462400:204600',
'1217548800:204600',
'1217635200:205800',
'1217721600:197500',
'1217808000:180300',
'1217894400:172300',
'1217980800:172300',
'1218067200:168800',
'1218153600:168900',
'1218240000:173700',
'1218326400:180300',
'1218412800:176500',
'1218499200:168700',
'1218585600:161300',
'1218672000:155300',
'1218758400:150700',
'1218844800:147000',
'1218931200:149200',
'1219017600:157200',
'1219104000:158400',
'1219190400:157000',
'1219276800:157000',
'1219363200:152700',
'1219449600:150700',
'1219536000:150700',
'1219622400:153100',
'1219708800:158200',
'1219795200:164400',
'1219881600:171100',
'1219968000:172500',
'1220054400:155800',
'1220140800:155800',
'1220227200:148100',
'1220313600:140700',
'1220400000:133900',
'1220486400:121000',
'1220572800:123800',
'1220659200:123800',
'1220745600:130300',
'1220832000:130800',
'1220918400:130800',
'1221004800:136900',
'1221091200:143000',
'1221177600:149500',
'1221264000:156500',
'1221350400:147800',
'1221436800:140800',
'1221523200:140800',
'1221609600:133800',
'1221696000:121300',
'1221782400:125700',
'1221868800:125700',
'1221955200:131600',
'1222041600:135900',
'1222128000:135200',
'1222214400:134200',
'1222300800:140300',
'1222387200:145800',
'1222473600:154800',
'1222560000:154800',
'1222646400:148100',
'1222732800:140700',
'1222819200:134200',
'1222905600:127700',
'1222992000:121900',
'1223078400:117000',
'1223164800:117000',
'1223251200:122500',
'1223337600:126500',
'1223424000:124300',
'1223510400:124300',
'1223596800:118800',
'1223683200:118100',
'1223769600:123000',
'1223856000:124700',
'1223942400:121400',
'1224028800:118200',
'1224115200:117500',
'1224201600:118500',
'1224288000:117100',
'1224374400:115900',
'1224460800:115900',
'1224547200:111300',
'1224633600:107000',
'1224720000:102100',
'1224806400:102100',
'1224892800:106400',
'1224979200:106400',
'1225065600:109800',
'1225152000:113500',
'1225238400:115200',
'1225324800:111700',
'1225411200:108200',
'1225497600:105400',
'1225584000:103100',
'1225670400:100000',
'1225756800:99200',
'1225843200:99200',
'1225929600:99300',
'1226016000:101600',
'1226102400:103700',
'1226188800:106100',
'1226275200:105300',
'1226361600:102400',
'1226448000:100000',
'1226534400:99600',
'1226620800:96800',
'1226707200:94200',
'1226793600:93700',
'1226880000:92500',
'1226966400:94800',
'1227052800:94800',
'1227139200:99000',
'1227225600:108400',
'1227312000:108400',
'1227398400:113100',
'1227484800:122700',
'1227571200:127800',
'1227657600:127800',
'1227744000:133500',
'1227830400:133400',
'1227916800:133400',
'1228003200:127100',
'1228089600:121400',
'1228176000:116400',
'1228262400:111200',
'1228348800:106700',
'1228435200:103200',
'1228521600:102800',
'1228608000:105500',
'1228694400:110100',
'1228780800:110100',
'1228867200:107700',
'1228953600:108600',
'1229040000:108600',
'1229126400:111500',
'1229212800:113800',
'1229299200:115800',
'1229385600:116600',
'1229472000:115900',
'1229558400:109900',
'1229644800:110400',
'1229731200:110400',
'1229817600:113000',
'1229904000:119700',
'1229990400:124300',
'1230076800:128400',
'1230163200:128400',
'1230249600:135600',
'1230336000:135600',
'1230422400:144000',
'1230508800:144900',
'1230595200:142700',
'1230681600:138300',
'1230768000:138300',
'1230854400:134300',
'1230940800:133600',
'1231027200:136400',
'1231113600:138400',
'1231200000:141900',
'1231286400:147900',
'1231372800:154100',
'1231459200:161400',
'1231545600:175500',
'1231632000:175500',
'1231718400:183500',
'1231804800:201300',
'1231891200:201300',
'1231977600:210800',
'1232064000:220800',
'1232150400:229700',
'1232236800:245900',
'1232323200:245900',
'1232409600:268600',
'1232496000:268600',
'1232582400:281200',
'1232668800:306800',
'1232755200:306800',
'1232841600:332500',
'1232928000:332500',
'1233014400:347200',
'1233100800:373100',
'1233187200:373100',
'1233273600:340900',
'1233360000:324200',
'1233446400:308200',
'1233532800:308200',
'1233619200:293900',
'1233705600:279700',
'1233792000:252800',
'1233878400:252800',
'1233964800:228700',
'1234051200:228700',
'1234137600:217400',
'1234224000:207700',
'1234310400:207700',
'1234396800:217100',
'1234483200:226900',
'1234569600:236800',
'1234656000:247700',
'1234742400:256000',
'1234828800:239100',
'1234915200:239100',
'1235001600:216300',
'1235088000:216300',
'1235174400:212500',
'1235260800:212500',
'1235347200:221500',
'1235433600:230900',
'1235520000:227300',
'1235606400:226400',
'1235692800:237400',
'1235779200:260900',
'1235865600:272800',
'1235952000:285900',
'1236038400:281900',
'1236124800:268600',
'1236211200:268600',
'1236297600:255400',
'1236384000:242800',
'1236470400:230700',
'1236556800:218200',
'1236643200:226500',
'1236729600:226500',
'1236816000:235900',
'1236902400:227000',
'1236988800:227000',
'1237075200:230000',
'1237161600:223900',
'1237248000:215500',
'1237334400:219400',
'1237420800:223400',
'1237507200:233400',
'1237593600:240200',
'1237680000:251200',
'1237766400:261700',
'1237852800:259900',
'1237939200:247800',
'1238025600:235600',
'1238112000:215300',
'1238198400:215300',
'1238284800:222300',
'1238371200:233000',
'1238457600:243400',
'1238544000:248300',
'1238630400:229400',
'1238716800:229400',
'1238803200:219200',
'1238889600:222400',
'1238976000:222400',
'1239062400:219900',
'1239148800:220800',
'1239235200:226900',
'1239321600:229700',
'1239408000:227200',
'1239494400:214100',
'1239580800:218000',
'1239667200:218000',
'1239753600:208200',
'1239840000:209800',
'1239926400:209800',
'1240012800:210000',
'1240099200:201100',
'1240185600:201100',
'1240272000:200500',
'1240358400:198500',
'1240444800:190500',
'1240531200:185400',
'1240617600:188200',
'1240704000:195700',
'1240790400:203700',
'1240876800:202800',
'1240963200:193200',
'1241049600:193200',
'1241136000:186900',
'1241222400:193000',
'1241308800:207000',
'1241395200:207000',
'1241481600:199400',
'1241568000:190400',
'1241654400:186700',
'1241740800:188100',
'1241827200:188100',
'1241913600:183600',
'1242000000:177400',
'1242086400:169900',
'1242172800:161700',
'1242259200:147700',
'1242345600:143400',
'1242432000:143400',
'1242518400:146400',
'1242604800:153100',
'1242691200:160000',
'1242777600:167500',
'1242864000:167600',
'1242950400:160200',
'1243036800:152200',
'1243123200:146000',
'1243209600:149300',
'1243296000:146400',
'1243382400:146400',
'1243468800:157300',
'1243555200:157300',
'1243641600:164600',
'1243728000:160200',
'1243814400:153000',
'1243900800:145600',
'1243987200:145600',
'1244073600:154500',
'1244160000:158100',
'1244246400:158100',
'1244332800:156200',
'1244419200:148600',
'1244505600:143000',
'1244592000:146900',
'1244678400:148600',
'1244764800:148400',
'1244851200:148400',
'1244937600:150800',
'1245024000:157200',
'1245110400:164700',
'1245196800:180500',
'1245283200:187700',
'1245369600:187700',
'1245456000:194700',
'1245542400:200800',
'1245628800:203000',
'1245715200:193600',
'1245801600:175600',
'1245888000:167200',
'1245974400:167200',
'1246060800:160700',
'1246147200:167800',
'1246233600:167800',
'1246320000:173400',
'1246406400:180700',
'1246492800:188900',
'1246579200:197500',
'1246665600:214600',
'1246752000:214600',
'1246838400:212000',
'1246924800:184000',
'1247011200:178600',
'1247097600:178600',
'1247184000:185400',
'1247270400:202200',
'1247356800:202200',
'1247443200:211800',
'1247529600:221400',
'1247616000:231000',
'1247702400:238400',
'1247788800:235500',
'1247875200:227800',
'1247961600:244900',
'1248048000:244900',
'1248134400:250000',
'1248220800:259100',
'1248307200:259100',
'1248393600:259600',
'1248480000:254500',
'1248566400:244100',
'1248652800:231600',
'1248739200:231600',
'1248825600:250500',
'1248912000:250500',
'1248998400:262100',
'1249084800:273500',
'1249171200:286300',
'1249257600:284600',
'1249344000:271700',
'1249430400:261400',
'1249516800:251200',
'1249603200:252400',
'1249689600:260700',
'1249776000:268200',
'1249862400:277900',
'1249948800:288000',
'1250035200:301100',
'1250121600:314100',
'1250208000:328100',
'1250294400:343600',
'1250380800:364900',
'1250467200:364900',
'1250553600:363000',
'1250640000:347900',
'1250726400:347900',
'1250812800:322800',
'1250899200:322800',
'1250985600:311500',
'1251072000:301100',
'1251158400:291900',
'1251244800:291900',
'1251331200:311600',
'1251417600:311600',
'1251504000:325700',
'1251590400:336200',
'1251676800:349000',
'1251763200:361500',
'1251849600:350000',
'1251936000:350700',
'1252022400:350700',
'1252108800:363600',
'1252195200:380700',
'1252281600:417400',
'1252368000:417400',
'1252454400:409000',
'1252540800:388600',
'1252627200:369400',
'1252713600:351000',
'1252800000:340500',
'1252886400:333200',
'1252972800:327700',
'1253059200:347400',
'1253145600:340500',
'1253232000:340500',
'1253318400:323700',
'1253404800:315700',
'1253491200:326600',
'1253577600:323700',
'1253664000:326700',
'1253750400:342800',
'1253836800:377200',
'1253923200:377200',
'1254009600:395500',
'1254096000:436000',
'1254182400:436000',
'1254268800:475700',
'1254355200:475700',
'1254441600:492500',
'1254528000:492500',
'1254614400:467900',
'1254700800:402800',
'1254787200:402800',
'1254873600:374500',
'1254960000:356300',
'1255046400:357200',
'1255132800:372700',
'1255219200:393500',
'1255305600:393500',
'1255392000:389700',
'1255478400:389700',
'1255564800:381600',
'1255651200:382800',
'1255737600:382800',
'1255824000:401900',
'1255910400:421900',
'1255996800:442700',
'1256083200:464600',
'1256169600:464600',
'1256256000:471300',
'1256342400:447700',
'1256428800:404400',
'1256515200:385000',
'1256601600:385000',
'1256688000:350300',
'1256774400:350300',
'1256860800:342300',
'1256947200:377400',
'1257033600:395800',
'1257120000:414600',
'1257206400:435100',
'1257292800:448900',
'1257379200:458600',
'1257465600:458600',
'1257552000:504500',
'1257638400:504500',
'1257724800:529700',
'1257811200:581700',
'1257897600:610800',
'1257984000:610800',
'1258070400:641200',
'1258156800:673300',
'1258243200:706900',
'1258329600:742000',
'1258416000:817600',
'1258502400:856000',
'1258588800:856000',
'1258675200:898700',
'1258761600:990700',
'1258848000:1000000',
'1258934400:1100000',
'1259020800:1100000',
'1259107200:1200000',
'1259193600:1300000',
'1259280000:1300000',
'1259366400:1300000',
'1259452800:1200000',
'1259539200:1100000',
'1259625600:1100000',
'1259712000:1000000',
'1259798400:925000',
'1259884800:835000',
'1259971200:835000',
'1260057600:753600',
'1260144000:716000',
'1260230400:716000',
'1260316800:680200',
'1260403200:623400',
'1260489600:623400',
'1260576000:641700',
'1260662400:673700',
'1260748800:706400',
'1260835200:740000',
'1260921600:750100',
'1261008000:679200',
'1261094400:679200',
'1261180800:649500',
'1261267200:640900',
'1261353600:635600',
'1261440000:635600',
'1261526400:653400',
'1261612800:660200',
'1261699200:649500',
'1261785600:648200',
'1261872000:660800',
'1261958400:660800',
'1262044800:653300',
'1262131200:653300',
'1262217600:631100',
'1262304000:606400',
'1262390400:579300',
'1262476800:555800',
'1262563200:541600',
'1262649600:560800',
'1262736000:560800',
'1262822400:584900',
'1262908800:609600',
'1262995200:588300',
'1263081600:568400',
'1263168000:568400',
'1263254400:612900',
'1263340800:612900',
'1263427200:675400',
'1263513600:675400',
'1263600000:675400',
'1263686400:642000',
'1263772800:642000',
'1263859200:579600',
'1263945600:552100',
'1264032000:552100',
'1264118400:548600',
'1264204800:548600',
'1264291200:548300',
'1264377600:548300',
'1264464000:533500',
'1264550400:525500',
'1264636800:526100',
'1264723200:551500',
'1264809600:568900',
'1264896000:561900',
'1264982400:543300',
'1265068800:543300',
'1265155200:521000',
'1265241600:521000',
'1265328000:529900',
'1265414400:537000',
'1265500800:528700',
'1265587200:526200',
'1265673600:526200',
'1265760000:534600',
'1265846400:533900',
'1266019200:535900',
'1266105600:551500',
'1266192000:554700',
'1266278400:554700',
'1266364800:554300',
'1266451200:542400',
'1266537600:541300',
'1266624000:541300',
'1266710400:545100',
'1266796800:536700',
'1266883200:536700',
'1266969600:527300',
'1267056000:523100',
'1267142400:515800',
'1267228800:515800',
'1267315200:500000',
'1267401600:488200',
'1267488000:469100',
'1267574400:447400',
'1267660800:423500',
'1267747200:423500',
'1267833600:441800',
'1267920000:458500',
'1268006400:480100',
'1268092800:479000',
'1268179200:457100',
'1268265600:438100',
'1268352000:419100',
'1268438400:428700',
'1268524800:447700',
'1268611200:464400',
'1268697600:464400',
'1268784000:473200',
'1268870400:471600',
'1268956800:468100',
'1269043200:463800',
'1269129600:468800',
'1269216000:476400',
'1269302400:478500',
'1269388800:478500',
'1269475200:478300',
'1269561600:486600',
'1269648000:486600',
'1269734400:507600',
'1269820800:520400',
'1269907200:514500',
'1269993600:508000',
'1270080000:515900',
'1270166400:529900',
'1270252800:527000',
'1270339200:520200',
'1270425600:509300',
'1270512000:473300',
'1270598400:473300',
'1270684800:476500',
'1270771200:479900',
'1270857600:479900',
'1270944000:489300',
'1271030400:487800',
'1271116800:460200',
'1271203200:460200',
'1271289600:440300',
'1271376000:419800',
'1271462400:419800',
'1271548800:457800',
'1271635200:458100',
'1271721600:458100',
'1271808000:427400',
'1271894400:427400',
'1271980800:437700',
'1272067200:437700',
'1272153600:442500',
'1272240000:455800',
'1272326400:444500',
'1272412800:441700',
'1272499200:441700',
'1272585600:438000',
'1272672000:430800',
'1272758400:438500',
'1272844800:431000',
'1272931200:431000',
'1273017600:425100',
'1273104000:425100',
'1273190400:428100',
'1273276800:428100',
'1273363200:437100',
'1273449600:437100',
'1273536000:439600',
'1273622400:436800',
'1273708800:435000',
'1273795200:431700',
'1273881600:435900',
'1273968000:441900',
'1274054400:446200',
'1274140800:447400',
'1274227200:430100',
'1274313600:430100',
'1274400000:427900',
'1274486400:431800',
'1274572800:437800',
'1274659200:440300',
'1274745600:435600',
'1274832000:421900',
'1274918400:421900',
'1275004800:425300',
'1275091200:434900',
'1275177600:433800',
'1275264000:431100',
'1275350400:436400',
'1275436800:441000',
'1275523200:441000',
'1275609600:449400',
'1275696000:453800',
'1275782400:459000',
'1275868800:460300',
'1275955200:459600',
'1276041600:450700',
'1276128000:441400',
'1276214400:451900',
'1276300800:451900',
'1276387200:461000',
'1276473600:468100',
'1276560000:470000',
'1276646400:468500',
'1276732800:468500',
'1276819200:478900',
'1276905600:478900',
'1276992000:498200',
'1277078400:507600',
'1277164800:513200',
'1277251200:513200',
'1277337600:496500',
'1277424000:496500',
'1277510400:480800',
'1277596800:474400',
'1277683200:475300',
'1277769600:460300',
'1277856000:451100',
'1277942400:451100',
'1278028800:457300',
'1278115200:464200',
'1278201600:472000',
'1278288000:484700',
'1278374400:484700',
'1278460800:489800',
'1278547200:505100',
'1278633600:509200',
'1278720000:509200',
'1278806400:516100',
'1278892800:521200',
'1278979200:539200',
'1279065600:539200',
'1279152000:550500',
'1279238400:550500',
'1279324800:561400',
'1279411200:570500',
'1279497600:575300',
'1279584000:583500',
'1279670400:583500',
'1279756800:547800',
'1279843200:523100',
'1279929600:523100',
'1280016000:514700',
'1280102400:517800',
'1280188800:521400',
'1280275200:539900',
'1280361600:566500',
'1280448000:566500',
'1280534400:570500',
'1280620800:577700',
'1280707200:583000',
'1280793600:583000',
'1280880000:587900',
'1280966400:595500',
'1281052800:595500',
'1281139200:602300',
'1281225600:617200',
'1281312000:630600',
'1281398400:648200',
'1281484800:689600',
'1281571200:689600',
'1281657600:709300',
'1281744000:721000',
'1281830400:713400',
'1281916800:665800',
'1282003200:636700',
'1282089600:636700',
'1282176000:588800',
'1282262400:588800',
'1282348800:563500',
'1282435200:535400',
'1282521600:525500',
'1282608000:530200',
'1282694400:556700',
'1282780800:609200',
'1282867200:628000',
'1282953600:628000',
'1283040000:603800',
'1283126400:545100',
'1283212800:518000',
'1283299200:501100',
'1283385600:501100',
'1283472000:484500',
'1283558400:481400',
'1283644800:519100',
'1283731200:519100',
'1283817600:537200',
'1283904000:537200',
'1283990400:536200',
'1284076800:532900',
'1284163200:538000',
'1284249600:551800',
'1284336000:566200',
'1284422400:600600',
'1284508800:600600',
'1284595200:611700',
'1284681600:621700',
'1284768000:660800',
'1284854400:660800',
'1284940800:697600',
'1285027200:697600',
'1285113600:740300',
'1285200000:740300',
'1285286400:750000',
'1285372800:752200',
'1285459200:734800',
'1285545600:704100',
'1285632000:678500',
'1285718400:678500',
'1285804800:693800',
'1285891200:693800',
'1285977600:717300',
'1286064000:730000',
'1286150400:715800',
'1286236800:681100',
'1286323200:647800',
'1286409600:619900',
'1286496000:606900',
'1286582400:606900',
'1286668800:626600',
'1286755200:653600',
'1286841600:653600',
'1286928000:659900',
'1287014400:680000',
'1287100800:700500',
'1287187200:700500',
'1287273600:723700',
'1287360000:743100',
'1287446400:708800',
'1287532800:708800',
'1287619200:693900',
'1287705600:693900',
'1287792000:719700',
'1287878400:753800',
'1287964800:751000',
'1288051200:751000',
'1288137600:754000',
'1288224000:776000',
'1288310400:832100',
'1288396800:862700',
'1288483200:889200',
'1288569600:914300',
'1288656000:914300',
'1288742400:894000',
'1288828800:852600',
'1288915200:812200',
'1289088000:790200',
'1289174400:794100',
'1289260800:802600',
'1289347200:802600',
'1289433600:824100',
'1289520000:832400',
'1289606400:854700',
'1289692800:866600',
'1289779200:872600',
'1289865600:872600',
'1289952000:826000',
'1290038400:826000',
'1290124800:813100',
'1290211200:780200',
'1290297600:758200',
'1290384000:758200',
'1290470400:763100',
'1290556800:770700',
'1290643200:788400',
'1290729600:790100',
'1290816000:778800',
'1290902400:736900',
'1290988800:736900',
'1291075200:717500',
'1291161600:710900',
'1291248000:728600',
'1291334400:728600',
'1291420800:740400',
'1291507200:759400',
'1291593600:745200',
'1291680000:745200',
'1291766400:693400',
'1291852800:708500',
'1291939200:708500',
'1292025600:720000',
'1292112000:733300',
'1292198400:742200',
'1292284800:753100',
'1292371200:780000',
'1292457600:806400',
'1292544000:833500',
'1292630400:833500',
'1292716800:831000',
'1292803200:831000',
'1292889600:807600',
'1292976000:756700',
'1293062400:733300',
'1293148800:709400',
'1293235200:709400',
'1293321600:702300',
'1293408000:697700',
'1293494400:668800',
'1293580800:639500',
'1293667200:621100',
'1293753600:631600',
'1293840000:631600',
'1293926400:658200',
'1294012800:685600',
'1294185600:691700',
'1294358400:667900',
'1294531200:634900',
'1294617600:659200',
'1294704000:690200',
'1294790400:759400',
'1294876800:797400',
'1294963200:837300',
'1295136000:824200',
'1295222400:860200',
'1295308800:875800',
'1295395200:873600',
'1295568000:840600',
'1295654400:821400',
'1295827200:821700',
'1296000000:826200',
'1296086400:787000',
'1296259200:738100',
'1296432000:750700',
'1296604800:721000',
'1296691200:685000',
'1296777600:650700',
'1296950400:558500',
'1297123200:533100',
'1297209600:512100',
'1297382400:490600',
'1297555200:522700',
'1297641600:542200',
'1297728000:565900',
'1297814400:565900',
'1297987200:525300',
'1298160000:510800',
'1298246400:520800',
'1298505600:576200',
'1298678400:570200',
'1298764800:551000',
'1298851200:514600',
'1299024000:500000',
'1299110400:493700',
'1299196800:493700',
'1299283200:500500',
'1299369600:507400',
'1299456000:519400',
'1299628800:523900',
'1299801600:475000',
'1299974400:462800',
'1300060800:481900',
'1300147200:503000',
'1300233600:503000',
'1300320000:536200',
'1300492800:537500',
'1300665600:525800',
'1300752000:496500',
'1301011200:477000',
'1301184000:487700',
'1301270400:506300',
'1301443200:495600',
'1301529600:477600',
'1301702400:477600',
'1301788800:492800',
'1301875200:514100',
'1302048000:517500',
'1302220800:498300',
'1302307200:474300',
'1302566400:500400',
'1302739200:503300',
'1302912000:512500',
'1302998400:519700',
'1303084800:525900',
'1303257600:506900',
'1303344000:511200',
'1303430400:530400',
'1303516800:555300',
'1303603200:579300',
'1303689600:596900',
'1303776000:617900',
'1303862400:637100',
'1304035200:614400',
'1304121600:587600',
'1304208000:576100',
'1304294400:582100',
'1304380800:598700',
'1304467200:594300',
'1304640000:574900',
'1304726400:560300',
'1304812800:549800',
'1304899200:543300',
'1304985600:510800',
'1305158400:488400',
'1305244800:458600',
'1305417600:454000',
'1305504000:463200',
'1305676800:443300',
'1305849600:442500',
'1305936000:441100',
'1306022400:449200',
'1306281600:448200',
'1306368000:445300',
'1306454400:433500',
'1306540800:421900',
'1306627200:414900',
'1306713600:416800',
'1306800000:418100',
'1306886400:417700',
'1307059200:422800',
'1307232000:438400',
'1307318400:435800',
'1307404800:435800',
'1307491200:432300',
'1307664000:427500',
'1307750400:429500',
'1307836800:437600',
'1307923200:431000',
'1308096000:427500',
'1308268800:440500',
'1308355200:459086',
'1308528000:456800',
'1308700800:477500',
'1308873600:497500',
'1308960000:512300',
'1309046400:529880',
'1309132800:535300',
'1309305600:520000',
'1309478400:495400',
'1309564800:479800',
'1309651200:464900',
'1309737600:463500',
'1309910400:479500',
'1310083200:508200',
'1310169600:516100',
'1310256000:530940',
'1310515200:545200',
'1310688000:564200',
'1310860800:585300',
'1310947200:611673',
'1311120000:626200',
'1311292800:621100',
'1311379200:561805',
'1311465600:534700',
'1311724800:495300',
'1311897600:486000',
'1311984000:497500',
'1312070400:511200',
'1312156800:515300',
'1312329600:484200',
'1312502400:454100',
'1312675200:431800',
'1312761600:430100',
'1312934400:416400',
'1313020800:414300',
'1313193600:428700',
'1313625600:434600',
'1313884800:397500',
'1313971200:378300',
'1314144000:348800',
'1314316800:323000',
'1314489600:330900',
'1314576000:342100',
'1314748800:348400',
'1314921600:326200',
'1315008000:317000',
'1315094400:309000',
'1315180800:301500',
'1315353600:299300',
'1315526400:324300',
'1315612800:322500',
'1315699200:311000',
'1315785600:308500',
'1315958400:323300',
'1316044800:335100',
'1316131200:345000',
'1316304000:351300',
'1316563200:348300',
'1316736000:330600',
'1316908800:303600',
'1316995200:296900',
'1317081600:297900',
'1317340800:304300',
'1317427200:303800',
'1317513600:303800',
'1317600000:306300',
'1317772800:293800',
'1317945600:284200',
'1318118400:267200',
'1318204800:264200',
'1318291200:259500',
'1318377600:255300',
'1318550400:243700',
'1318723200:244200',
'1318809600:255400',
'1318982400:264000',
'1319155200:271300',
'1319328000:269600',
'1319414400:276200',
'1319587200:290900',
'1319760000:325910',
'1319932800:337100',
'1320019200:349100',
'1320192000:372700',
'1320278400:384400',
'1320364800:389500',
'1320451200:396700',
'1320537600:404000',
'1320624000:419400',
'1320796800:481000',
'1320969600:503300',
'1321142400:542900',
'1321401600:490300',
'1321574400:471600',
'1321660800:485800',
'1321833600:503600',
'1322092800:567200',
'1322179200:567200',
'1322265600:560700',
'1322438400:543200',
'1322524800:516000',
'1322611200:490900',
'1322784000:420900',
'1322956800:399800',
'1323043200:363704',
'1323129600:348323',
'1323216000:334948',
'1323302400:322624',
'1323388800:311137',
'1323475200:307344',
'1323561600:315419',
'1323648000:327860',
'1323734400:328251',
'1323820800:335785',
'1323907200:331914',
'1323993600:318858',
'1324080000:305069',
'1324166400:297924',
'1324252800:293537',
'1324339200:290506',
'1324425600:289109',
'1324512000:285643',
'1324598400:284797',
'1324684800:297101',
'1324771200:309603',
'1324857600:316461',
'1324944000:327879',
'1325030400:335283',
'1325116800:343704',
'1325203200:342075',
'1325289600:337464',
'1325376000:331465',
'1325462400:325451',
'1325548800:329449',
'1325635200:337401',
'1325721600:324621',
'1325808000:308415',
'1325894400:292994',
'1325980800:278344',
'1326067200:264431',
'1326153600:251209',
'1326240000:239519',
'1326326400:228405',
'1326412800:221956',
'1326499200:224168',
'1326585600:226660',
'1326672000:235868',
'1326758400:243220',
'1326844800:243970',
'1326931200:233483',
'1327017600:225134',
'1327104000:217610',
'1327190400:212803',
'1327276800:210432',
'1327363200:209539',
'1327449600:208514',
'1327536000:215609',
'1327622400:222780',
'1327708800:225340',
'1327795200:223972',
'1327881600:218781',
'1327968000:219609',
'1328054400:215380',
'1328140800:209784',
'1328227200:206691',
'1328313600:206719',
'1328400000:210191',
'1328486400:213057',
'1328572800:214168',
'1328659200:219157',
'1328745600:220398',
'1328832000:223827',
'1328918400:223293',
'1329004800:222729',
'1329091200:222477',
'1329177600:222204',
'1329264000:216960',
'1329350400:211728',
'1329436800:206521',
'1329523200:202920',
'1329609600:222371',
'1329696000:218658',
'1329782400:213053',
'1329868800:208695',
'1329955200:204303',
'1330041600:196975',
'1330128000:194450',
'1330214400:193930',
'1330300800:196280',
'1330387200:191088',
'1330473600:184895',
'1330560000:183637',
'1330646400:182263',
'1330732800:178851',
'1330819200:177100',
'1330905600:174155',
'1330992000:170169',
'1331078400:165372',
'1331164800:161540',
'1331251200:158779',
'1331337600:157913',
'1331424000:164316',
'1331510400:165007',
'1331596800:161025',
'1331683200:162474',
'1331769600:163174',
'1331856000:164937',
'1331942400:165121',
'1332028800:170630',
'1332115200:175536',
'1332201600:179489',
'1332288000:185560',
'1332374400:191678',
'1332460800:196308',
'1332547200:200938',
'1332633600:205569',
'1332720000:210199',
'1332806400:214829',
'1332892800:215661',
'1332979200:214403',
'1333065600:214435',
'1333152000:211164',
'1333238400:205566',
'1333324800:196848',
'1333411200:187907',
'1333497600:178521',
'1333584000:170290',
'1333670400:163309',
'1333756800:158129',
'1333843200:156531',
'1333929600:159492',
'1334016000:155812',
'1334102400:152062',
'1334188800:146336',
'1334275200:147175',
'1334361600:142888',
'1334448000:139045',
'1334534400:136176',
'1334620800:134741',
'1334707200:135315',
'1334793600:134762',
'1334880000:138436',
'1334966400:140413',
'1335052800:142498',
'1335139200:142036',
'1335225600:141743',
'1335312000:138001',
'1335398400:135259',
'1335484800:135057',
'1335571200:134615',
'1335657600:133065',
'1335744000:134703',
'1335830400:138316',
'1335916800:140017',
'1336003200:139652',
'1336089600:141011',
'1336176000:141824',
'1336262400:145740',
'1336348800:148423',
'1336435200:152682',
'1336521600:157176',
'1336608000:161203',
'1336694400:164693',
'1336780800:163475',
'1336867200:163338',
'1336953600:162370',
'1337040000:162085',
'1337126400:158897',
'1337212800:157018',
'1337299200:158052',
'1337385600:160859',
'1337472000:157619',
'1337558400:152091',
'1337644800:145774',
'1337731200:140426',
'1337817600:139490',
'1337904000:137585',
'1337990400:138305',
'1338076800:138858',
'1338163200:141275',
'1338249600:142192',
'1338336000:136555',
'1338422400:129727',
'1338508800:123240',
'1338595200:117078',
'1338681600:111224',
'1338768000:105662',
'1338854400:100378',
'1338940800:95359',
'1339027200:90591',
'1339113600:86061',
'1339200000:81757',
'1339286400:77791',
'1339372800:73901',
'1339459200:71441',
'1339545600:69071',
'1339632000:67529',
'1339718400:67006',
'1339804800:68014',
'1339891200:68254',
'1339977600:67886',
'1340064000:66993',
'1340150400:66120',
'1340236800:65560',
'1340323200:65735',
'1340409600:64558',
'1340496000:64884',
'1340582400:66335',
'1340668800:67394',
'1340755200:66053',
'1340841600:62903',
'1340928000:60007',
'1341014400:58131',
'1341100800:56335',
'1341187200:54747',
'1341273600:53399',
'1341360000:51532',
'1341446400:50687',
'1341532800:49530',
'1341619200:48534',
'1341705600:48036',
'1341792000:46220',
'1341878400:45584',
'1341964800:45246',
'1342051200:45782',
'1342137600:46315',
'1342224000:46277',
'1342310400:46896',
'1342396800:47490',
'1342483200:47299',
'1342569600:48074',
'1342656000:49035',
'1342742400:49619',
'1342828800:50231',
'1342915200:51429',
'1343001600:51633',
'1343088000:52704',
'1343174400:53891',
'1343260800:54479',
'1343347200:55385',
'1343433600:56556',
'1343520000:57933',
'1343606400:57164',
'1343692800:58176',
'1343779200:58211',
'1343865600:58980',
'1343952000:59130',
'1344038400:58373',
'1344124800:58301',
'1344211200:58603',
'1344297600:59037',
'1344384000:59674',
'1344470400:60026',
'1344556800:60464',
'1344643200:60797',
'1344729600:61644',
'1344816000:62396',
'1344902400:62135',
'1344988800:63275',
'1345075200:64690',
'1345161600:65460',
'1345248000:66097',
'1345334400:66699',
'1345420800:67356',
'1345507200:67582',
'1345593600:67693',
'1345680000:67823',
'1345766400:65743',
'1345852800:64506',
'1345939200:63187',
'1346025600:61708',
'1346112000:60098',
'1346198400:58397',
'1346284800:57186',
'1346371200:56461',
'1346457600:55889',
'1346544000:55442',
'1346630400:56021',
'1346716800:56004',
'1346803200:55828',
'1346889600:56061',
'1346976000:55758',
'1347062400:55505',
'1347148800:55955',
'1347235200:55679',
'1347321600:56707',
'1347408000:57075',
'1347494400:58576',
'1347580800:59099',
'1347667200:59694',
'1347753600:60361',
'1347840000:60728',
'1347926400:62150',
'1348012800:63981',
'1348099200:65662',
'1348185600:67057',
'1348272000:67669',
'1348358400:68071',
'1348444800:69296',
'1348531200:70682',
'1348617600:72777',
'1348704000:74010',
'1348790400:75799',
'1348876800:77659',
'1348963200:78734',
'1349049600:80118',
'1349136000:80079',
'1349222400:81841',
'1349308800:82811',
'1349395200:83034',
'1349481600:84279',
'1349568000:86703',
'1349654400:88817',
'1349740800:91610',
'1349827200:94086',
'1349913600:97212',
'1350000000:99986',
'1350086400:102331',
'1350172800:102927',
'1350259200:104339',
'1350345600:103511',
'1350432000:103844',
'1350518400:102943',
'1350604800:99939',
'1350691200:98693',
'1350777600:96533',
'1350864000:94483',
'1350950400:94025',
'1351036800:93044',
'1351123200:93044',
'1351209600:93137',
'1351296000:91521',
'1351382400:90478',
'1351468800:88898',
'1351555200:87062',
'1351641600:87289',
'1351728000:87802',
'1351814400:88072',
'1351900800:87642',
'1351987200:88269',
'1352073600:89560',
'1352160000:92618',
'1352246400:95676',
'1352332800:98733',
'1352419200:101791',
'1352505600:104849',
'1352592000:107907',
'1352678400:110964',
'1352764800:114022',
'1352851200:119062',
'1352937600:124156',
'1353024000:129713',
'1353110400:135322',
'1353196800:140849',
'1353283200:145204',
'1353369600:150081',
'1353456000:154549',
'1353542400:161933',
'1353628800:164047',
'1353715200:172250',
'1353801600:180855',
'1353888000:189898',
'1353974400:199393',
'1354060800:208928',
'1354147200:219375',
'1354233600:230344',
'1354320000:241862',
'1354406400:249175',
'1354492800:250775',
'1354579200:260812',
'1354665600:271369',
'1354752000:280244',
'1354838400:288128',
'1354924800:297616',
'1355011200:307737',
'1355097600:317057',
'1355184000:328956',
'1355270400:328853',
'1355356800:325536',
'1355443200:323636',
'1355529600:319168',
'1355616000:319168',
'1355702400:317502',
'1355788800:321368',
'1355875200:327528',
'1355961600:332557',
'1356048000:339608',
'1356134400:349025',
'1356220800:355374',
'1356307200:366355',
'1356393600:378730',
'1356480000:378730',
'1356566400:394937',
'1356652800:409110',
'1356739200:419110',
'1356825600:433106',
'1356912000:449080',
'1356998400:469589',
'1357084800:484532',
'1357171200:506584',
'1357257600:524454',
'1357344000:548221',
'1357430400:567378',
'1357516800:581335',
'1357603200:577452',
'1357689600:590039',
'1357776000:590039',
'1357862400:599598',
'1357948800:607767',
'1358035200:614743',
'1358121600:620350',
'1358208000:630628',
'1358294400:645996',
'1358380800:659207',
'1358467200:676196',
'1358553600:694604',
'1358640000:702901',
'1358726400:707125',
'1358812800:721367',
'1358899200:735447',
'1358985600:747744',
'1359072000:750888',
'1359158400:756029',
'1359244800:757971',
'1359331200:739807',
'1359417600:733094',
'1359504000:729656',
'1359590400:730674',
'1359676800:737873',
'1359763200:740306',
'1359849600:737008',
'1359936000:733354',
'1360022400:733867',
'1360108800:739216',
'1360195200:754146',
'1360281600:762355',
'1360368000:762980',
'1360454400:755862',
'1360540800:752038',
'1360627200:744315',
'1360713600:745814',
'1360800000:756290',
'1360886400:763155',
'1360972800:769364',
'1361059200:771776',
'1361145600:764573',
'1361232000:769513',
'1361318400:761839',
'1361404800:750319',
'1361491200:745064',
'1361577600:753166',
'1361664000:756797',
'1361750400:750440',
'1361836800:750440',
'1361923200:732388',
'1362009600:708620',
'1362096000:708620',
'1362182400:675299',
'1362268800:675299',
'1362355200:641534',
'1362441600:610213',
'1362528000:581083',
'1362614400:567064',
'1362700800:544108',
'1362787200:530989',
'1362873600:518198',
'1362960000:507947',
'1363046400:501859',
'1363132800:490116',
'1363219200:485006',
'1363305600:476922',
'1363392000:467950',
'1363478400:458854',
'1363564800:447670',
'1363651200:444127',
'1363737600:437750',
'1363824000:437750',
'1363910400:426995',
'1363996800:418124',
'1364083200:409021',
'1364169600:396927',
'1364256000:390850',
'1364342400:387095',
'1364428800:384581',
'1364515200:379790',
'1364601600:375016',
'1364688000:374459',
'1364774400:374459',
'1364860800:372193',
'1364947200:370031',
'1365033600:367869',
'1365120000:365707',
'1365206400:363546',
'1365292800:361384',
'1365379200:359222',
'1365465600:357060',
'1365552000:348082',
'1365638400:348082',
'1365724800:341037',
'1365811200:336124',
'1365897600:332907',
'1365984000:328159',
'1366070400:326106',
'1366156800:326106',
'1366243200:320766',
'1366329600:313486',
'1366416000:306025',
'1366502400:306792',
'1366588800:302601',
'1366675200:302601',
'1366761600:299404',
'1366848000:299404',
'1366934400:299382',
'1367020800:298351',
'1367107200:294588',
'1367193600:285406',
'1367280000:285406',
'1367366400:277073',
'1367452800:274278',
'1367539200:270572',
'1367625600:270572',
'1367712000:266897',
'1367798400:269869',
'1367884800:269633',
'1367971200:275770',
'1368057600:283692',
'1368144000:286584',
'1368230400:293612',
'1368316800:300259',
'1368403200:307692',
'1368489600:319700',
'1368576000:329830',
'1368662400:342855',
'1368748800:355212',
'1368835200:355212',
'1368921600:363506',
'1369008000:363506',
'1369094400:371815',
'1369180800:383893',
'1369267200:383893',
'1369353600:398039',
'1369440000:398039',
'1369526400:411638',
'1369612800:426910',
'1369699200:438945',
'1369785600:438945',
'1369872000:454843',
'1369958400:454843',
'1370044800:470276',
'1370131200:486655',
'1370217600:501280',
'1370304000:501280',
'1370390400:519837',
'1370476800:541393',
'1370563200:561994',
'1370649600:586959',
'1370736000:611375',
'1370822400:629065',
'1370908800:652170',
'1370995200:673438',
'1371081600:700356',
'1371168000:726539',
'1371254400:746661',
'1371340800:765113',
'1371427200:786488',
'1371513600:786488',
'1371600000:805986',
'1371686400:825080',
'1371772800:833827',
'1371859200:819712',
'1371945600:814647',
'1372032000:798588',
'1372118400:803375',
'1372204800:791607',
'1372291200:784911',
'1372377600:775567',
'1372464000:762387',
'1372550400:758277',
'1372636800:739570',
'1372723200:731587',
'1372809600:724465',
'1372896000:720484',
'1372982400:707879',
'1373068800:697135',
'1373155200:672440',
'1373241600:661122',
'1373328000:652536',
'1373414400:646057',
'1373500800:640342',
'1373587200:640342',
'1373673600:629240',
'1373760000:632996',
'1373846400:631683',
'1373932800:642987',
'1374019200:650755',
'1374105600:658523',
'1374192000:666292',
'1374278400:674060',
'1374364800:681828',
'1374451200:689596',
'1374537600:689596',
'1374624000:687684',
'1374710400:694206',
'1374796800:705127',
'1374883200:706924',
'1374969600:709352',
'1375056000:703488',
'1375142400:697634',
'1375228800:697634',
'1375315200:691616',
'1375401600:685891',
'1375488000:685891',
'1375574400:682618',
'1375660800:691838',
'1375747200:691838',
'1375833600:685798',
'1375920000:683752',
'1376006400:688045',
'1376092800:688045',
'1376179200:684442',
'1376265600:683746',
'1376352000:685947',
'1376438400:688871',
'1376524800:696772',
'1376611200:696543',
'1376697600:696543',
'1376784000:695376',
'1376870400:695118',
'1376956800:689745',
'1377043200:689745',
'1377129600:693202',
'1377216000:693202',
'1377302400:683855',
'1377388800:683855',
'1377475200:663190',
'1377561600:647742',
'1377648000:647742',
'1377734400:634018',
'1377820800:634018',
'1377907200:618949',
'1377993600:618949',
'1378080000:599270',
'1378166400:599270',
'1378252800:580676',
'1378339200:580676',
'1378425600:561824',
'1378512000:561824',
'1378598400:544110',
'1378684800:544110',
'1378771200:529538',
'1378857600:529538',
'1378944000:516807',
'1379030400:516807',
'1379116800:502193',
'1379203200:502193',
'1379289600:483479',
'1379376000:483479',
'1379462400:483479',
'1379548800:471005',
'1379635200:471005',
'1379721600:467847',
'1379808000:467847',
'1379894400:463016',
'1379980800:463016',
'1380067200:463016',
'1380153600:452846',
'1380240000:452846',
'1380326400:440223',
'1380412800:440223',
'1380499200:420750',
'1380585600:420750',
'1380672000:410239',
'1380758400:410239',
'1380844800:407059',
'1380931200:407059',
'1381017600:402107',
'1381104000:402107',
'1381190400:398449',
'1381276800:394790',
'1381363200:391132',
'1381449600:387473',
'1381536000:383815',
'1381622400:380156',
'1381708800:376498',
'1381795200:372839',
'1381881600:372839',
'1381968000:379247',
'1382054400:379247',
'1382140800:371726',
'1382227200:373757',
'1382313600:373775',
'1382400000:378551',
'1382486400:378551',
'1382572800:377674',
'1382659200:377674',
'1382745600:384359',
'1382832000:384359',
'1382918400:387642',
'1383004800:387642',
'1383091200:393938',
'1383177600:393938',
'1383264000:393938',
'1383350400:398793',
'1383436800:398793',
'1383523200:406514',
'1383609600:406514',
'1383696000:417468',
'1383782400:417468',
'1383868800:425444',
'1383955200:425444',
'1384041600:429332',
'1384128000:429332',
'1384214400:431383',
'1384300800:431383',
'1384387200:431454',
'1384473600:431454',
'1384560000:430663',
'1384646400:429037',
'1384732800:430214',
'1384819200:430214',
'1384905600:431136',
'1384992000:431136',
'1385078400:439283',
'1385164800:439283',
'1385251200:441167',
'1385337600:441167',
'1385424000:444446',
'1385510400:447725',
'1385596800:451005',
'1385683200:454284',
'1385769600:457563',
'1385856000:457563',
'1385942400:466930',
'1386028800:466930',
'1386115200:469109',
'1386201600:469109',
'1386288000:473432',
'1386374400:473432',
'1386460800:471399',
'1386547200:469950',
'1386633600:469950',
'1386720000:471626',
'1386806400:471626',
'1386892800:481708',
'1386979200:481708',
'1387065600:490481',
'1387152000:490481',
'1387238400:496540',
'1387324800:496540',
'1387411200:510911',
'1387497600:510911',
'1387584000:521914',
'1387670400:521914',
'1387756800:526367',
'1387843200:532593',
'1387929600:532593',
'1388016000:546346',
'1388102400:546346',
'1388188800:541846',
'1388275200:546258',
'1388361600:546258',
'1388448000:551498',
'1388534400:564029',
'1388620800:561690',
'1388707200:561690',
'1388793600:565517',
'1388880000:565517',
'1388966400:559589',
'1389052800:567249',
'1389139200:567249',
'1389225600:568852',
'1389312000:568852',
'1389398400:578191',
'1389484800:584511',
'1389571200:594617',
'1389657600:606553',
'1389744000:617061',
'1389830400:617061',
'1389916800:625394',
'1390003200:625394',
'1390089600:636140',
'1390176000:636140',
'1390262400:644472',
'1390348800:661430',
'1390435200:677872',
'1390521600:696221',
'1390608000:704577',
'1390694400:698909',
'1390780800:698909',
'1390867200:695997',
'1390953600:695997',
'1391040000:697434',
'1391126400:710647',
'1391212800:712778',
'1391299200:709064',
'1391385600:702209',
'1391472000:702209',
'1391558400:706992',
'1391644800:706992',
'1391731200:713054',
'1391817600:725599',
'1391904000:735451',
'1391990400:733511',
'1392076800:737973',
'1392163200:752114',
'1392249600:763437',
'1392336000:777668',
'1392422400:786527',
'1392508800:786527',
'1392595200:786779',
'1392681600:786779',
'1392768000:791558',
'1392854400:791558',
'1392940800:790575',
'1393027200:791618',
'1393113600:788354',
'1393200000:775944',
'1393286400:775944',
'1393372800:767406',
'1393459200:769392',
'1393545600:769392',
'1393632000:762740',
'1393718400:762740',
'1393804800:747557',
'1393891200:747557',
'1393977600:747385',
'1394064000:747385',
'1394150400:748549',
'1394236800:748549',
'1394323200:748299',
'1394409600:742896',
'1394496000:742896',
'1394582400:742977',
'1394668800:746080',
'1394755200:751685',
'1394841600:756153',
'1394928000:756153',
'1395014400:753067',
'1395100800:753067',
'1395187200:754472',
'1395273600:761306',
'1395360000:761306',
'1395446400:763913',
'1395532800:759741',
'1395619200:755018',
'1395705600:755018',
'1395792000:758956',
'1395878400:758956',
'1395964800:756465',
'1396051200:770052',
'1396137600:778571',
'1396224000:785024',
'1396310400:785024',
'1396396800:791889',
'1396483200:791889',
'1396569600:797929',
'1396656000:797929',
'1396742400:791338',
'1396828800:792986',
'1396915200:792986',
'1397001600:784287',
'1397088000:786172',
'1397174400:786172',
'1397260800:784831',
'1397347200:784831',
'1397433600:774585',
'1397520000:774585',
'1397606400:772723',
'1397692800:778790',
'1397779200:783543',
'1397865600:783543',
'1397952000:782630',
'1398038400:782630',
'1398124800:783299',
'1398211200:788995',
'1398297600:791293',
'1398384000:791293',
'1398470400:783290',
'1398556800:783290',
'1398643200:774946',
'1398729600:777679',
'1398816000:777679',
'1398902400:769499',
'1398988800:760301',
'1399075200:761889',
'1399161600:761889',
'1399248000:753145',
'1399334400:753145',
'1399420800:748773',
'1399507200:749125',
'1399593600:749125',
'1399680000:747864',
'1399766400:748567',
'1399852800:744879',
'1399939200:741191',
'1400025600:741191',
'1400112000:744905',
'1400198400:744905',
'1400284800:742516',
'1400371200:748040',
'1400457600:748040',
'1400544000:740479',
'1400630400:740479',
'1400716800:735991',
'1400803200:735991',
'1400889600:722955',
'1400976000:713357',
'1401062400:713357',
'1401148800:708489',
'1401235200:708489',
'1401321600:700308',
'1401408000:700308',
'1401494400:685927',
'1401580800:685927',
'1401667200:678133',
'1401753600:679651',
'1401840000:679651',
'1401926400:675419',
'1402012800:675419',
'1402099200:667638',
'1402185600:661752',
'1402272000:661752',
'1402358400:656140',
'1402444800:659340',
'1402531200:659340',
'1402617600:658927',
'1402704000:664784',
'1402790400:674384',
'1402876800:674384',
'1402963200:677626',
'1403049600:683021',
'1403136000:683021',
'1403222400:685220',
'1403308800:685220',
'1403395200:688440',
'1403481600:693539',
'1403568000:693539',
'1403654400:697775',
'1403740800:697775',
'1403827200:707972',
'1403913600:707972',
'1404000000:707639',
'1404086400:711493',
'1404172800:711493',
'1404259200:723159',
'1404345600:723159',
'1404432000:730837',
'1404518400:730837',
'1404604800:733207',
'1404691200:744374',
'1404777600:754907',
'1404864000:754907',
'1404950400:755838',
'1405036800:755838',
'1405123200:760874',
'1405209600:778322',
'1405296000:769054',
'1405382400:769054',
'1405468800:749004',
'1405555200:738738',
'1405641600:719324',
'1405728000:687001',
'1405814400:687001',
'1405900800:665154',
'1405987200:655435',
'1406073600:637984',
'1406160000:624534',
'1406246400:624534',
'1406332800:611002',
'1406419200:602866',
'1406505600:593754',
'1406592000:593754',
'1406678400:590354',
'1406764800:591825',
'1406851200:585524',
'1406937600:583106',
'1407024000:579171',
'1407110400:582139',
'1407196800:591845',
'1407283200:593123',
'1407369600:592036',
'1407456000:600295',
'1407542400:613722',
'1407628800:613999',
'1407715200:611231',
'1407801600:612735',
'1407888000:611570',
'1407974400:612156',
'1408060800:616234',
'1408147200:609798',
'1408233600:608018',
'1408320000:604314',
'1408406400:598551',
'1408492800:586848',
'1408579200:580263',
'1408665600:577387',
'1408752000:570410',
'1408838400:564116',
'1408924800:550400',
'1409011200:542291',
'1409097600:534816',
'1409184000:524844',
'1409270400:516306',
'1409356800:518618',
'1409443200:518618',
'1409529600:512200',
'1409616000:510116',
'1409702400:510116',
'1409788800:506645',
'1409875200:507864',
'1409961600:507864',
'1410048000:501068',
'1410134400:490526',
'1410220800:492384',
'1410307200:492384',
'1410393600:491238',
'1410480000:491238',
'1410566400:477719',
'1410652800:467780',
'1410739200:450597',
'1410825600:441799',
'1410912000:441799',
'1410998400:429188',
'1411084800:429188',
'1411171200:417027',
'1411257600:408680',
'1411344000:402208',
'1411430400:402208',
'1411516800:393300',
'1411603200:388890',
'1411689600:388890',
'1411776000:376530',
'1411862400:376530',
'1411948800:368689',
'1412035200:368689',
'1412121600:356522',
'1412208000:356522',
'1412294400:350529',
'1412380800:347934',
'1412467200:347934',
'1412553600:342738',
'1412640000:335149',
'1412726400:335149',
'1412812800:331889',
'1412899200:335864',
'1412985600:335864',
'1413072000:338058',
'1413158400:338058',
'1413244800:338017',
'1413331200:338017',
'1413417600:342853',
'1413504000:342853',
'1413590400:346326',
'1413676800:346326',
'1413763200:354336',
'1413849600:354336',
'1413936000:362716',
'1414022400:362716',
'1414108800:371514',
'1414195200:371514',
'1414281600:373819',
'1414368000:381038',
'1414454400:381038',
'1414540800:390112',
'1414627200:390112',
'1414713600:397051',
'1414800000:397051',
'1414886400:399116',
'1414972800:399116',
'1415059200:397114',
'1415145600:397114',
'1415232000:391245',
'1415318400:391245',
'1415404800:397540',
'1415491200:402607',
'1415577600:402607',
'1415664000:405374',
'1415750400:413629',
'1415836800:413629',
'1415923200:420696',
'1416009600:420696',
'1416096000:420346',
'1416182400:420346',
'1416268800:428495',
'1416355200:428495',
'1416441600:438504',
'1416528000:438504',
'1416614400:446402',
'1416700800:446402',
'1416787200:456668',
'1416873600:456668',
'1416960000:461565',
'1417046400:470210',
'1417132800:470210',
'1417219200:478999',
'1417305600:489305',
'1417392000:489305',
'1417478400:491810',
'1417564800:491810',
'1417651200:504307',
'1417737600:504307',
'1417824000:510471',
'1417910400:514344',
'1417996800:514344',
'1418083200:514566',
'1418169600:514566',
'1418256000:519665',
'1418342400:524709',
'1418428800:524709',
'1418515200:526521',
'1418601600:526521',
'1418688000:528994',
'1418774400:532163',
'1418860800:532163',
'1418947200:524161',
'1419033600:524161',
'1419120000:514857',
'1419206400:508071',
'1419292800:508071',
'1419379200:500303',
'1419465600:491345',
'1419552000:491345',
'1419638400:483538',
'1419724800:483538',
'1419811200:479833',
'1419897600:474651',
'1419984000:473186',
'1420070400:473186',
'1420156800:470447',
'1420243200:470518',
'1420329600:470518',
'1420416000:469893',
'1420502400:469893',
'1420588800:470936',
'1420675200:481193',
'1420761600:481193',
'1420848000:482878',
'1420934400:482878',
'1421020800:481601',
'1421107200:481601',
'1421193600:482748',
'1421280000:494819',
'1421366400:494819',
'1421452800:490792',
'1421539200:488648',
'1421625600:485881',
'1421712000:479374',
'1421798400:479374',
'1421884800:474001',
'1421971200:474001',
'1422057600:462661',
'1422144000:462661',
'1422230400:446585',
'1422316800:446585',
'1422403200:437633',
'1422489600:436824',
'1422576000:436824',
'1422662400:437468',
'1422748800:437468',
'1422835200:438548',
'1422921600:438548',
'1423008000:441406',
'1423094400:441406',
'1423180800:450463',
'1423267200:450463',
'1423353600:459415',
'1423440000:468737',
'1423526400:468737',
'1423612800:480128',
'1423699200:480128',
'1423785600:478596',
'1423872000:478596',
'1423958400:477671',
'1424044800:478986',
'1424131200:473410',
'1424217600:479337',
'1424304000:480524',
'1424390400:480524',
'1424476800:473439',
'1424563200:473439',
'1424649600:465663',
'1424736000:461231',
'1424822400:461231',
'1424908800:461364',
'1424995200:461364',
'1425081600:459267',
'1425168000:459267',
'1425254400:453689',
'1425340800:453689',
'1425427200:447141',
'1425513600:447141',
'1425600000:442145',
'1425686400:442145',
'1425772800:437873',
'1425859200:430908',
'1425945600:430908',
'1426032000:426466',
'1426118400:426466',
'1426204800:429390',
'1426291200:431222',
'1426377600:431222',
'1426464000:432130',
'1426550400:432130',
'1426636800:430380',
'1426723200:430380',
'1426809600:431202',
'1426896000:431202',
'1426982400:429237',
'1427068800:429237',
'1427155200:429067',
'1427241600:429067',
'1427328000:429067',
'1427414400:427021',
'1427500800:427021',
'1427587200:419632',
'1427673600:419632',
'1427760000:413400',
'1427846400:413400',
'1427932800:413400',
'1428019200:406242',
'1428105600:406242',
'1428192000:394496',
'1428278400:386538',
'1428364800:386538',
'1428451200:377026',
'1428537600:377026',
'1428624000:371840',
'1428710400:371840',
'1428796800:362696',
'1428883200:362696',
'1428969600:362696',
'1429056000:354828',
'1429142400:354828',
'1429228800:354828',
'1429315200:351301',
'1429401600:351301',
'1429488000:351801',
'1429574400:351801',
'1429660800:351801',
'1429747200:353287',
'1429833600:353287',
'1429920000:353287',
'1430006400:351816',
'1430092800:351816',
'1430179200:352163',
'1430265600:352163',
'1430352000:349054',
'1430438400:349054',
'1430524800:352617',
'1430611200:352617',
'1430697600:352617',
'1430784000:354360',
'1430870400:354360',
'1430956800:357109',
'1431043200:357109',
'1431129600:368097',
'1431216000:368097',
'1431302400:373248',
'1431388800:373248',
'1431475200:380243',
'1431561600:380243',
'1431648000:380243',
'1431734400:381642',
'1431820800:381642',
'1431907200:380945',
'1431993600:380945',
'1432080000:385701',
'1432166400:385701',
'1432252800:393745',
'1432339200:393745',
'1432425600:399404',
'1432512000:399404',
'1432598400:405145',
'1432684800:405145',
'1432771200:407063',
'1432857600:407063',
'1432944000:410842',
'1433030400:410842',
'1433116800:413451',
'1433203200:413451',
'1433289600:421403',
'1433376000:421403',
'1433462400:421403',
'1433548800:422471',
'1433635200:422471',
'1433721600:423308',
'1433808000:423308',
'1433894400:440905',
'1433980800:440905',
'1434067200:458008',
'1434153600:458008',
'1434240000:464459',
'1434326400:464459',
'1434412800:474582',
'1434499200:474582',
'1434585600:474582',
'1434672000:497047',
'1434758400:497047',
'1434844800:516704',
'1434931200:516704',
'1435017600:516704',
'1435104000:533423',
'1435190400:533423',
'1435276800:533423',
'1435363200:553722',
'1435449600:553722',
'1435536000:568355',
'1435622400:568355',
'1435708800:568355',
'1435795200:574100',
'1435881600:574100',
'1435968000:574100',
'1436054400:560120',
'1436140800:560120',
'1436227200:537578',
'1436313600:537578',
'1436400000:510817',
'1436486400:510817',
'1436572800:487113',
'1436659200:487113',
'1436745600:465926',
'1436832000:465926',
'1436918400:466788',
'1437004800:466788',
'1437091200:453304',
'1437177600:453304',
'1437264000:453304',
'1437350400:445002',
'1437436800:445002',
'1437523200:446603',
'1437609600:446603',
'1437696000:446603',
'1437782400:445679',
'1437868800:445679',
'1437955200:435129',
'1438041600:435129',
'1438128000:434180',
'1438214400:434180',
'1438300800:434180',
'1438387200:429319',
'1438473600:429319',
'1438560000:439915',
'1438646400:439915',
'1438732800:439915',
'1438819200:440632',
'1438905600:440632',
'1438992000:440632',
'1439078400:442685',
'1439164800:442685',
'1439251200:442685',
'1439337600:443985',
'1439424000:443985',
'1439510400:443985',
'1439596800:446473',
'1439683200:446473',
'1439856000:435967',
'1439942400:420447',
'1440115200:420447',
'1440201600:411519',
'1440288000:411519',
'1440374400:401569',
'1440460800:401569',
'1440547200:401569',
'1440633600:393810',
'1440720000:393810',
'1440806400:393810',
'1440892800:386351',
'1440979200:386351',
'1441065600:386120',
'1441152000:386120',
'1441238400:386120',
'1441324800:390108',
'1441411200:390108',
'1441497600:402002',
'1441584000:402002',
'1441670400:402002',
'1441756800:414298',
'1441843200:414298',
'1441843200:414298',
'1441929600:414298',
'1442016000:414298',
'1442102400:413869',
'1442188800:413869',
'1442275200:413869',
'1442361600:409217',
'1442448000:409217',
'1442534400:409217',
'1442620800:408961',
'1442707200:408961',
'1442793600:408961',
'1442880000:401115',
'1442966400:401115',
'1443052800:401115',
'1443139200:400445',
'1443225600:400445',
'1443312000:400445',
'1443398400:398008',
'1443484800:398008',
'1443571200:398008',
'1443657600:410594',
'1443744000:410594',
'1443830400:410594',
'1443916800:425904',
'1444176000:438855',
'1444348800:438855',
'1444521600:454998',
'1444608000:454998',
'1444694400:464098',
'1444780800:464098',
'1444867200:464098',
'1444953600:476980',
'1445040000:476980',
'1445126400:476980',
'1445212800:476980',
'1445212800:494178',
'1445299200:494178',
'1445472000:494178',
'1445558400:511608',
'1445644800:511608',
'1445731200:524307',
'1445817600:524307',
'1445904000:524307',
'1445990400:546152',
'1446076800:546152',
'1446163200:546152',
'1446249600:568025',
'1446336000:568025',
'1446422400:568025',
'1446422400:568025',
'1446508800:568569',
'1446595200:568569',
'1446681600:568569',
'1446768000:563591',
'1446854400:563591',
'1446940800:557937',
'1447027200:557937',
'1447027200:557937',
'1447113600:557937',
'1447200000:558043',
'1447286400:558043',
'1447372800:558043',
'1447459200:558043',
'1447545600:557662',
'1447632000:557662',
'1447718400:557662',
'1447804800:571392',
'1447977600:571392',
'1448064000:582379',
'1448150400:582379',
'1448236800:582379',
'1448236800:582379',
'1448323200:582379',
'1448409600:594881',
'1448496000:594881',
'1448582400:579948',
'1448668800:579948',
'1448755200:579948',
'1448841600:573405',
'1448928000:573405',
'1449014400:573405',
'1449100800:551890',
'1449187200:551890',
'1449273600:531884',
'1449360000:531884',
'1449446400:531884',
'1449532800:506145',
'1449619200:487240',
'1449705600:487240',
'1449792000:487240',
'1449878400:470104',
'1449964800:470104',
'1450051200:455226',
'1450137600:455226',
'1450224000:435073',
'1450310400:435073',
'1450396800:435073',
'1450483200:418555',
'1450569600:418555',
'1450656000:418555',
'1450742400:412927',
'1450828800:412927',
'1450915200:404842',
'1451001600:404842',
'1451088000:404842',
'1451174400:389483',
'1451260800:389483',
'1451347200:384796',
'1451433600:384796',
'1451520000:386537',
'1451606400:386537',
'1451692800:386537',
'1451779200:390197',
'1451865600:390197',
'1451952000:390197',
'1452124800:393867',
'1452211200:389427',
'1452297600:389427',
'1452384000:389427',
'1452470400:389915',
'1452556800:389915',
'1452643200:400864',
'1452729600:400864',
'1452816000:400864',
'1452902400:404827',
'1452988800:404827',
'1453075200:405684',
'1453248000:405684',
'1453334400:412307',
'1453420800:412307',
'1453507200:412307',
'1453593600:431274',
'1453680000:431274',
'1453766400:444815',
'1453852800:444815',
'1453939200:459476',
'1454025600:482450',
'1454112000:506573',
'1454198400:531902',
'1454284800:531902',
'1454371200:558498',
'1454371200:586423',
'1454457600:615745',
'1454544000:646533',
'1454630400:678860',
'1454716800:712803',
'1454803200:747615',
'1454889600:784996',
'1454976000:824246',
'1455062400:865459',
'1455148800:865459',
'1455235200:908732',
'1455321600:953281',
'1455408000:1000946',
'1455580800:1050994',
'1455753600:1155112',
'1455840000:1155112',
'1455926400:1210133',
'1456012800:1210133',
'1456099200:1210133',
'1456185600:1270640',
'1456272000:1334172',
'1456358400:1334172',
'1456444800:1398720',
'1456531200:1398720',
'1456617600:1465808',
'1456704000:1465808',
'1456790400:1536742',
'1456876800:1536742',
'1456963200:1609285',
'1457049600:1609285',
'1457136000:1689581',
'1457222400:1689581',
'1457308800:1769193',
'1457481600:1852845',
'1457568000:1941894',
'1457654400:1941894',
'1457740800:2032926',
'1457827200:2032926',
'1457913600:2129900',
'1458000000:2129900',
'1458086400:2132143',
'1458259200:2419336',
'1458345600:2419336',
'1458432000:2304583',
'1458518400:2304583',
'1458777600:2103175',
'1458864000:2103175',
'1458950400:2103436',
'1459036800:2103436',
'1459123200:2103436',
'1459209600:2180677',
'1459296000:2180677',
'1459468800:2138488',
'1459555200:2138488',
'1459641600:2033799',
'1459728000:2033799',
'1459814400:2033799',
'1459900800:1941488',
'1459987200:1941488',
'1460073600:1941488',
'1460160000:1862814',
'1460246400:1862814',
'1460332800:1862814',
'1460419200:1794403',
'1460505600:1794403',
'1460592000:1794403',
'1460678400:1710369',
'1460764800:1710369',
'1460851200:1710369',
'1460937600:1693907',
'1461024000:1693907',
'1461110400:1693907',
'1461196800:1728582',
'1461283200:1728582',
'1461369600:1728582',
'1461456000:1760562',
'1461542400:1760562',
'1461628800:1712029',
'1461715200:1712029',
'1461801600:1712029',
'1461888000:1637366',
'1461974400:1637366',
'1462060800:1637366',
'1462147200:1602704',
'1462233600:1602704',
'1462320000:1602704',
'1462406400:1602704',
'1462492800:1600234',
'1462579200:1600234',
'1462665600:1600234',
'1462752000:1638058',
'1462838400:1638058',
'1462924800:1638058',
'1463011200:1638058',
'1463097600:1639526',
'1463184000:1639526',
'1463356800:1639526',
'1463443200:1637520',
'1463529600:1637520',
'1463616000:1637520',
'1463702400:1611319',
'1463788800:1611319',
'1463875200:1611319',
'1463961600:1611319',
'1464048000:1682619',
'1464134400:1682619',
'1464393600:1753279',
'1464480000:1753279',
'1464566400:1694501',
'1464652800:1694501',
'1464739200:1694501',
'1464825600:1658232',
'1464912000:1658232',
'1464998400:1658232',
'1465084800:1658232',
'1465171200:1575320',
'1465257600:1575320',
'1465344000:1575320',
'1465948800:1510641',
'1466035200:1510641',
'1466121600:1471905',
'1466208000:1471905',
'1466294400:1471905',
'1466380800:1471905',
'1466553600:1488873',
'1466640000:1488873',
'1466726400:1488873',
'1466812800:1488873',
'1466899200:1543817',
'1466985600:1543817',
'1467072000:1543817',
'1467158400:1543817',
'1467244800:1508738',
'1467417600:1508738',
'1467504000:1508738',
'1467590400:1508738',
'1467676800:1486793',
'1467763200:1486793',
'1467849600:1486793',
'1467936000:1471606',
'1468022400:1471606',
'1468108800:1471606',
'1468195200:1471606',
'1468281600:1432169',
'1468713600:1486938',
'1468800000:1486938',
'1468886400:1486938',
'1469318400:1580739',
'1469404800:1580739',
'1470009600:1609151',
'1470096000:1609151',
'1470182400:1602940',
'1470268800:1602940',
'1470355200:1602940',
'1470441600:1602940',
'1470528000:1602940',
'1470614400:1602940',
'1470700800:1681806',
'1470787200:1681806',
'1470873600:1681806',
'1470960000:1760558',
'1471046400:1760558',
'1471132800:1760558',
'1471219200:1760558',
'1471305600:1760558',
'1471478400:1844385',
'1471564800:1844385',
'1471651200:1844385',
'1471737600:1844385',
'1471824000:1844385',
'1471910400:1900794',
'1471996800:1900794',
'1472083200:1900794',
'1472169600:1900794',
'1472256000:1934267',
'1472428800:1934267',
'1472601600:1934267',
'1472688000:1923827',
'1472774400:1923827',
'1472860800:1923827',
'1472947200:1923827',
'1473033600:1923827',
'1473120000:1912929',
'1473206400:1912929',
'1473292800:1912929',
'1473379200:1912929',
'1473465600:1912929',
'1473552000:1912929',
'1473638400:1872638',
'1473724800:1872638',
'1473811200:1872638',
'1473897600:1872638',
'1473984000:1872638',
'1474070400:1872638',
'1474156800:1908371',
'1474243200:1908371',
'1474329600:1908371',
'1474761600:1969022',
'1474848000:1969022',
'1474934400:1969022',
'1475020800:2010081',
'1475107200:2010081',
'1475280000:2010081',
'1475366400:2056596',
'1475452800:2056596',
'1475539200:2056596',
'1475625600:2056596',
'1475712000:2056596',
'1475798400:2056596',
'1475971200:2126077',
'1476057600:2126077',
'1476144000:2126077',
'1476230400:2126077',
'1476316800:2126077',
'1476403200:2149723',
'1476489600:2149723',
'1476662400:2149723',
'1476748800:2149723',
'1476835200:2149723',
'1476921600:2072501',
'1477008000:2072501',
'1477094400:2072501',
'1477180800:2072501',
'1477267200:2072501',
'1477353600:2072501',
'1477440000:2072501',
'1477526400:2049297',
'1477612800:2049297',
'1477699200:2049297',
'1477785600:2049297',
'1477872000:2049297',
'1477958400:2049297',
'1478044800:2049297',
'1478131200:2049297',
'1478217600:1980673',
'1478304000:1980673',
'1478390400:1980673',
'1478476800:1980673',
'1478563200:1980673',
'1478649600:1980673',
'1478736000:1980673',
'1478908800:1916065',
'1478995200:1916065',
'1479081600:1916065',
'1479427200:1833635',
'1479513600:1833635',
'1479600000:1833635',
'1479686400:1833635',
'1479772800:1833635',
'1479945600:1749910',
'1480032000:1749910',
'1480118400:1749910',
'1480204800:1749910',
'1480291200:1749910',
'1480377600:1683995',
'1480464000:1683995',
'1480550400:1683995',
'1480723200:1683995',
'1480809600:1627029',
'1480896000:1627029',
'1480982400:1627029',
'1481068800:1627029',
'1481155200:1627029',
'1481241600:1627029',
'1481328000:1576177',
'1481414400:1576177',
'1481500800:1576177',
'1481587200:1576177',
'1481673600:1576177',
'1481760000:1576177',
'1481846400:1527265',
'1481932800:1527265',
'1482019200:1527265',
'1482105600:1527265',
'1482192000:1504724',
'1482278400:1504724',
'1482364800:1504724',
'1482451200:1504724',
'1482537600:1504724',
'1482624000:1432508',
'1482796800:1432508',
'1482883200:1432508',
'1482969600:1374825',
'1483056000:1374825',
'1483142400:1374825',
'1483228800:1374825',
'1483315200:1376757',
'1483401600:1376757',
'1483488000:1376757',
'1483574400:1376757',
'1483660800:1380704',
'1483747200:1380704',
'1483833600:1380704',
'1483920000:1380704',
'1484006400:1380704',
'1484092800:1403353',
'1484179200:1403353',
'1484265600:1403353',
'1484352000:1403353',
'1484438400:1403353',
'1484524800:1439043',
'1484611200:1439043',
'1484697600:1439043',
'1484784000:1439043',
'1484870400:1430716',
'1484956800:1430716',
'1485043200:1430716',
'1485129600:1430716',
'1485216000:1389470',
'1485302400:1389470',
'1485388800:1389470',
'1485475200:1389470',
'1485561600:1389470',
'1485648000:1379398',
'1485734400:1379398',
'1485820800:1379398',
'1485907200:1379398',
'1486080000:1387304',
'1486166400:1387304',
'1486252800:1387304',
'1486425600:1335385',
'1486598400:1335385',
'1486684800:1335385',
'1486857600:1286300',
'1486944000:1286300',
'1487030400:1286300',
'1487203200:1226449',
'1487289600:1226449',
'1487376000:1226449',
'1487462400:1226449',
'1487548800:1195738',
'1487635200:1195738',
'1487721600:1195738',
'1487894400:1195738',
'1487980800:1199691',
'1488153600:1199691',
'1488240000:1199691',
'1488326400:1199691',
'1488499200:1185514',
'1488585600:1185514',
'1488758400:1224472',
'1488931200:1224472',
'1489017600:1224472',
'1489190400:1261857',
'1489363200:1261857',
'1489449600:1261857',
'1489622400:1261857',
'1489795200:1310348',
'1489968000:1310348',
'1490140800:1310348',
'1490313600:1275961',
'1490400000:1275961',
'1490572800:1275961',
'1490659200:1217709',
'1490745600:1217709',
'1490918400:1217709',
'1491091200:1217709',
'1491264000:1174037',
'1491350400:1174037',
'1491436800:1174037',
'1491609600:1195073',
'1491782400:1195073',
'1491868800:1195073',
'1492041600:1195073',
'1492214400:1170163',
'1492387200:1170163',
'1492473600:1170163',
'1492473600:1170163',
'1492646400:1155618',
'1492819200:1155618',
'1492992000:1155618',
'1493078400:1155874',
'1493251200:1155874',
'1493424000:1155874',
'1493596800:1123791',
'1493769600:1123791',
'1493856000:1123791',
'1494028800:1123568',
'1494201600:1123568',
'1494374400:1123568',
'1494547200:1134985',
'1494633600:1134985',
'1494806400:1134985',
'1494892800:1109726',
'1495065600:1109726',
'1495152000:1109726',
'1495238400:1109726',
'1495324800:1101009',
'1495411200:1101009',
'1495584000:1101009',
'1495670400:1101009',
'1495843200:1117678',
'1495929600:1117678',
'1496016000:1117678',
'1496188800:1117678',
'1496275200:1124294',
'1496448000:1124294',
'1496534400:1124294',
'1496620800:1124294',
'1496793600:1106718',
'1496880000:1106718',
'1497052800:1106718',
'1497139200:1089440',
'1497225600:1089440',
'1497312000:1089440',
'1497484800:1089440',
'1497657600:1085111',
'1497830400:1085111',
'1497916800:1085111',
'1498003200:1085111',
'1498089600:1085111',
'1498262400:1088783',
'1498348800:1088783',
'1498521600:1088783',
'1498694400:1058097',
'1498867200:1058097',
'1499040000:1058097',
'1499126400:1058097',
'1499299200:1033512',
'1499472000:1033512',
'1499644800:1033512',
'1499817600:1055271',
'1499990400:1055271',
'1500076800:1055271',
'1500249600:1055271',
'1500422400:1023915',
'1500595200:1023915',
'1500768000:1023915',
'1500940800:992921',
'1501027200:992921',
'1501200000:992921',
'1501372800:992921',
'1501459200:991586',
'1501632000:991586',
'1501804800:991586',
'1501891200:991586',
'1502064000:1019554',
'1502236800:1019554',
'1502409600:1019554',
'1502496000:1019554',
'1502668800:1012872',
'1502755200:1012872',
'1502928000:1012872',
'1503100800:998540',
'1503187200:998540',
'1503360000:998540',
'1503446400:998540',
'1503619200:998540',
'1503792000:1018259',
'1503878400:1018259',
'1504051200:1018259',
'1504224000:1018259',
'1504396800:1017672',
'1504396800:1017672',
'1504483200:1017672',
'1504569600:1017672',
'1504742400:1017672',
'1504915200:1000392',
'1505088000:1000392',
'1505174400:1000392',
'1505347200:1000392',
'1505520000:968318',
'1505692800:968318',
'1506211200:976707',
'1506384000:983944',
'1506470400:983944',
'1506643200:983944',
'1506729600:983944',
'1506816000:983944',
'1506988800:996176',
'1507161600:996176',
'1507248000:996176',
'1507420800:996176',
'1507593600:1025009',
'1507766400:1025009',
'1507939200:1025009',
'1508025600:1025009',
'1508198400:1051143',
'1508284800:1051143',
'1508457600:1051143',
'1508544000:1051143',
'1508716800:1051143',
'1508889600:1041697',
'1508976000:1041697',
'1509062400:1041697',
'1509235200:1041697',
'1509321600:1041697',
'1509494400:1039764',
'1509667200:1039764',
'1509840000:1039764',
'1509926400:1039764',
'1510099200:1039764',
'1510272000:1055570',
'1510444800:1055570',
'1510531200:1055570',
'1510704000:1055570',
'1510876800:1055570',
'1511049600:1060937',
'1511136000:1060937',
'1511308800:1060937',
'1511395200:1060937',
'1511568000:1060937',
'1511654400:1060937',
'1511740800:1065569',
'1511913600:1065569',
'1512000000:1065569',
'1512172800:1065569',
'1512259200:1065569',
'1512345600:1065569',
'1512518400:1053304',
'1512691200:1053304',
'1512864000:1053304',
'1513036800:1053304',
'1513209600:1065185',
'1513382400:1065185',
'1513468800:1065185',
'1513641600:1065185',
'1513814400:1056049',
'1513987200:1056049',
'1514073600:1056049',
'1514246400:1056049',
'1514419200:1062371',
'1514505600:1062371',
'1514678400:1062371',
'1514851200:1062371',
'1515024000:1091090',
'1515196800:1091090',
'1515283200:1091090',
'1515369600:1091090',
'1515456000:1091090',
'1515542400:1091090',
'1515628800:1112574',
'1515715200:1112574',
'1515801600:1112574',
'1515888000:1112574',
'1515974400:1112574',
'1516060800:1112574',
'1516147200:1112008',
'1516233600:1112008',
'1516320000:1112008',
'1516406400:1112008',
'1516579200:1112008',
'1516665600:1147875',
'1516752000:1147875',
'1516838400:1147875',
'1516924800:1147875',
'1517011200:1147875',
'1517097600:1147875',
'1517184000:1168424',
'1517270400:1168424',
'1517356800:1168424',
'1517443200:1168424',
'1517529600:1168424',
'1517616000:1168424',
'1517702400:1182913',
'1517788800:1182913',
'1517875200:1182913',
'1517961600:1182913',
'1518048000:1182913',
'1518134400:1182913',
'1518220800:1182913',
'1518307200:1186811',
'1518393600:1186811',
'1518480000:1186811',
'1518566400:1186811',
'1518652800:1186811',
'1518739200:1186811',
'1518825600:1186811',
'1518912000:1186811',
'1518998400:1170221',
'1519084800:1170221',
'1519171200:1170221',
'1519257600:1170221',
'1519344000:1170221',
'1519430400:1170221',
'1519516800:1170221',
'1519603200:1165548',
'1519689600:1165548',
'1519776000:1165548',
'1519862400:1165548',
'1519948800:1165548',
'1520035200:1165548',
'1520121600:1165548',
'1520208000:1189483',
'1520294400:1189483',
'1520380800:1189483',
'1520467200:1189483',
'1520553600:1189483',
'1520640000:1189483',
'1520726400:1189483',
'1520812800:1164878',
'1520899200:1164878',
'1520985600:1164878',
'1521072000:1164878',
'1521158400:1164878',
'1521244800:1164878',
'1521331200:1164878',
'1521417600:1160038',
'1521504000:1160038',
'1521590400:1160038',
'1521676800:1160038',
'1522022400:1160038',
'1522108800:1120624',
'1522195200:1120624',
'1522281600:1120624',
'1522368000:1120624',
'1522454400:1120624',
'1522540800:1120624',
'1522627200:1120624',
'1522713600:1083533',
'1522800000:1083533',
'1522886400:1083533',
'1522972800:1083533',
'1523059200:1083533',
'1523491200:1080289',
'1523577600:1080289',
'1523750400:1080289',
'1523836800:1080289',
'1523923200:1073894',
'1524009600:1073894',
'1524096000:1073894',
'1524182400:1073894',
'1524268800:1073894',
'1524355200:1073894',
'1524441600:1073894',
'1524528000:1051056',
'1524614400:1051056',
'1524700800:1051056',
'1524787200:1051056',
'1524873600:1051056',
'1524960000:1051056',
'1525132800:1051056',
'1525219200:1051056',
'1525305600:1032492',
'1525392000:1032492',
'1525478400:1032492',
'1525564800:1032492',
'1525651200:1032492',
'1525737600:1032492',
'1525824000:1032492',
'1525910400:1032492',
'1525996800:1032492',
'1525996800:1032492',
'1526083200:1001368',
'1526169600:1001368',
'1526256000:1001368',
'1526342400:1001368',
'1526428800:1001368',
'1526515200:1001368',
'1526601600:1001368',
'1526688000:1001368',
'1526774400:1001368',
'1526860800:1003122',
'1526947200:1003122',
'1527033600:1003122',
'1527120000:1003122',
'1527206400:1003122',
'1527292800:1003122',
'1527379200:1003122',
'1527465600:1027229',
'1527552000:1027229',
'1527638400:1027229',
'1527724800:1027229',
'1527811200:1027229',
'1527897600:1027229',
'1527984000:1027229',
'1528070400:1027229',
'1528156800:1027229',
'1528243200:995082',
'1528416000:995082',
'1528502400:995082',
'1528588800:995082',
'1528675200:995082',
'1528761600:995082',
'1528848000:995082',
'1528934400:954227',
'1529020800:954227',
'1529107200:954227',
'1529193600:954227',
'1529280000:954227',
'1529366400:954227',
'1529452800:954227',
'1529539200:954227',
'1529712000:962877',
'1529798400:962877',
'1529971200:962877',
'1530057600:962877',
'1530144000:962877',
'1530230400:962877',
'1530316800:962877',
'1530403200:962877',
'1530489600:970791',
'1530576000:970791',
'1530662400:970791',
'1530748800:970791',
'1530835200:970791',
'1530921600:970791',
'1531008000:970791',
'1531094400:970791',
'1531180800:970791',
'1531267200:970791',
'1531353600:949696',
'1531440000:949696',
'1531526400:949696',
'1531612800:949696',
'1531699200:949696',
'1531785600:949696',
'1531872000:949696',
'1531958400:949696',
'1532044800:949696',
'1532131200:949696',
'1532217600:913894',
'1532304000:913894',
'1532390400:913894',
'1532476800:913894',
'1532563200:913894',
'1532649600:913894',
'1532736000:913894',
'1532822400:913894',
'1532908800:913894',
'1532995200:903937',
'1533081600:903937',
'1533168000:903937',
'1533254400:903937',
'1533340800:903937',
'1533427200:903937',
'1533513600:903937',
'1533600000:903937',
'1533686400:903937',
'1533772800:903937',
'1533859200:907774',
'1533945600:907774',
'1534032000:907774',
'1534118400:907774',
'1534204800:907774',
'1534464000:907774',
'1534550400:907774',
'1534636800:911658',
'1534723200:911658',
'1534809600:911658',
'1534896000:911658',
'1534982400:911658',
'1535068800:911658',
'1535155200:911658',
'1535241600:911658',
'1535328000:919142',
'1535414400:919142',
'1535500800:919142',
'1535587200:919142',
'1535673600:919142',
'1535760000:919142',
'1535846400:919142',
'1535932800:925913',
'1536019200:925913',
'1536105600:925913',
'1536192000:925913',
'1536278400:925913',
'1536364800:925913',
'1536451200:925913',
'1536537600:925913',
'1536624000:945104',
'1536710400:945104',
'1536796800:945104',
'1536883200:945104',
'1536969600:945104',
'1537056000:945104',
'1537142400:945104',
'1537228800:945104',
'1537315200:916616',
'1537401600:916616',
'1537488000:916616',
'1537574400:916616',
'1537660800:916616',
'1537747200:916616',
'1537833600:916616',
'1537920000:916616',
'1538006400:899358',
'1538092800:899358',
'1538179200:899358',
'1538265600:899358',
'1538438400:899358',
'1538524800:899358',
'1538611200:899358',
'1538697600:899358',
'1538784000:899358',
'1538870400:860336',
'1538956800:860336',
'1539043200:860336',
'1539129600:860336',
'1539216000:860336',
'1539302400:860336',
'1539388800:860336',
'1539475200:860336',
'1539561600:860336',
'1539648000:860336',
'1539734400:830835',
'1539820800:830835',
'1539907200:830835',
'1539993600:830835',
'1540080000:830835',
'1540166400:830835',
'1540252800:830835',
'1540512000:830835',
'1540598400:830835',
'1540684800:818445',
'1540771200:818445',
'1540857600:818445',
'1540944000:818445',
'1541030400:818445',
'1541116800:818445',
'1541203200:818445',
'1541289600:818445',
'1541376000:818445',
'1541462400:818445',
'1541548800:818445',
'1541635200:808471',
'1541721600:808471',
'1541808000:808471',
'1541894400:808471',
'1541980800:808471',
'1542067200:808471',
'1542153600:808471',
'1542240000:808471',
'1542326400:808471',
'1542412800:781933',
'1542499200:781933',
'1542585600:781933',
'1542672000:781933',
'1542758400:781933',
'1542844800:781933',
'1542931200:781933',
'1543017600:781933',
'1543104000:781933',
'1543190400:812051',
'1543276800:812051',
'1543363200:812051',
'1543449600:812051',
'1543536000:812051',
'1543622400:812051',
'1543708800:812051',
'1543795200:812051',
'1543881600:812051',
'1543968000:813658',
'1544054400:813658',
'1544140800:813658',
'1544227200:813658',
'1544313600:813658',
'1544486400:813658',
'1544572800:813658',
'1544659200:813658',
'1544745600:817446',
'1544832000:817446',
'1544918400:817446',
'1545004800:817446',
'1545091200:817446',
'1545177600:817446',
'1545264000:817446',
'1545350400:817446',
'1545436800:817446',
'1545523200:807622',
'1545609600:807622',
'1545696000:807622',
'1545782400:807622',
'1545868800:807622',
'1545955200:807622',
'1546041600:807622',
'1546128000:807622',
'1546214400:807622',
'1546300800:777051',
'1546387200:777051',
'1546473600:777051',
'1546560000:777051',
'1546646400:777051',
'1546732800:777051',
'1547164800:744399',
'1547251200:744399',
'1547337600:744399',
'1547424000:744399',
'1547510400:744399',
'1547596800:744399',
'1547683200:744399',
'1547769600:724726',
'1547856000:724726',
'1547942400:724726',
'1548028800:724726',
'1548115200:724726',
'1548201600:724726',
'1548288000:724726',
'1548374400:724726',
'1548460800:724726',
'1548547200:724726',
'1548633600:713008',
'1548720000:713008',
'1548806400:713008',
'1548892800:713008',
'1548979200:713008',
'1549065600:713008',
'1549152000:713008',
'1549238400:713008',
'1549324800:713008',
'1549411200:699064',
'1549497600:699064',
'1549584000:699064',
'1549670400:699064',
'1549756800:699064',
'1549843200:699064',
'1549929600:699064',
'1550016000:699064',
'1550102400:699064',
'1550361600:686096',
'1550448000:686096',
'1550793600:686096',
'1550880000:686096',
'1550966400:686096',
'1551139200:706216',
'1551225600:706216',
'1551312000:706216',
'1551398400:706216',
'1551484800:706216',
'1551571200:706216',
'1551657600:706216'
}