Módulo:Mercado/Saia túnica de batalha 0/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Saia túnica de batalha 0/Data/doc
return {
'1211241600:174100',
'1211328000:185800',
'1211414400:185800',
'1211500800:153400',
'1211587200:153400',
'1211673600:153400',
'1211760000:136800',
'1211846400:136800',
'1211932800:136800',
'1212019200:136800',
'1212105600:136800',
'1212192000:136800',
'1212278400:136800',
'1212364800:144700',
'1212451200:144700',
'1212537600:144700',
'1212624000:144700',
'1212710400:144700',
'1212796800:144700',
'1212883200:144700',
'1212969600:144700',
'1213056000:144700',
'1213142400:144700',
'1213228800:152300',
'1213315200:152300',
'1213401600:152300',
'1213488000:152300',
'1213574400:152300',
'1213660800:152300',
'1213747200:152300',
'1213833600:152300',
'1213920000:152300',
'1214006400:152300',
'1214092800:153900',
'1214179200:153900',
'1214265600:153900',
'1214352000:153900',
'1214438400:153900',
'1214524800:153900',
'1214611200:153900',
'1214697600:152000',
'1214870400:152000',
'1214956800:152000',
'1215043200:152000',
'1215129600:152000',
'1215216000:152000',
'1215302400:152000',
'1215388800:152400',
'1215475200:152400',
'1215561600:152400',
'1215648000:152400',
'1215734400:152400',
'1215820800:152400',
'1215907200:152400',
'1215993600:152400',
'1216080000:152400',
'1216166400:154900',
'1216252800:154900',
'1216339200:154900',
'1216425600:154900',
'1216512000:154900',
'1216598400:154900',
'1216684800:154900',
'1216771200:154900',
'1216857600:154900',
'1216944000:154900',
'1217030400:154900',
'1217116800:156400',
'1217203200:156400',
'1217289600:156400',
'1217376000:156400',
'1217462400:156400',
'1217548800:156400',
'1217635200:156400',
'1217721600:156400',
'1217808000:156700',
'1217894400:156700',
'1217980800:156700',
'1218067200:156700',
'1218153600:156700',
'1218240000:156700',
'1218326400:156700',
'1218412800:156700',
'1218499200:153700',
'1218585600:153700',
'1218672000:153700',
'1218758400:153700',
'1218844800:153700',
'1218931200:153700',
'1219017600:150800',
'1219104000:150800',
'1219190400:150800',
'1219276800:150800',
'1219363200:150800',
'1219449600:150800',
'1219536000:150800',
'1219622400:150800',
'1219708800:150800',
'1219795200:149000',
'1219881600:149000',
'1219968000:149000',
'1220054400:149000',
'1220140800:149000',
'1220227200:149000',
'1220313600:149000',
'1220400000:149000',
'1220486400:142600',
'1220572800:142600',
'1220659200:142600',
'1220745600:142600',
'1220832000:142600',
'1220918400:142600',
'1221004800:142600',
'1221091200:142600',
'1221177600:142600',
'1221264000:136000',
'1221350400:136000',
'1221436800:136000',
'1221523200:136000',
'1221609600:136000',
'1221696000:136000',
'1221782400:136000',
'1221868800:129900',
'1221955200:129900',
'1222041600:129900',
'1222128000:129900',
'1222214400:129900',
'1222300800:129900',
'1222387200:129900',
'1222473600:129900',
'1222560000:129900',
'1222646400:124900',
'1222732800:124900',
'1222819200:124900',
'1222905600:124900',
'1222992000:124900',
'1223078400:124900',
'1223164800:124900',
'1223251200:124900',
'1223337600:121500',
'1223424000:121500',
'1223510400:121500',
'1223596800:121500',
'1223683200:121500',
'1223769600:121500',
'1223856000:121500',
'1223942400:121500',
'1224028800:121500',
'1224115200:118700',
'1224201600:118700',
'1224288000:107200',
'1224374400:101800',
'1224460800:101800',
'1224547200:96800',
'1224633600:91900',
'1224720000:83000',
'1224806400:83000',
'1224892800:78800',
'1224979200:78800',
'1225065600:74900',
'1225152000:71100',
'1225238400:67600',
'1225324800:64200',
'1225411200:61000',
'1225497600:58000',
'1225584000:52300',
'1225670400:49700',
'1225756800:47200',
'1225843200:47200',
'1225929600:45200',
'1226016000:42900',
'1226102400:40800',
'1226188800:38700',
'1226275200:36800',
'1226361600:35000',
'1226448000:33200',
'1226534400:31600',
'1226620800:30000',
'1226707200:28500',
'1226793600:25700',
'1226880000:25700',
'1226966400:24400',
'1227052800:24400',
'1227139200:23700',
'1227225600:23700',
'1227312000:23700',
'1227398400:24100',
'1227484800:24100',
'1227571200:25300',
'1227657600:25300',
'1227744000:25300',
'1227830400:26300',
'1227916800:26300',
'1228003200:27400',
'1228089600:27400',
'1228176000:28100',
'1228262400:28100',
'1228348800:28100',
'1228435200:27000',
'1228521600:27000',
'1228608000:25600',
'1228694400:24500',
'1228780800:24500',
'1228867200:23800',
'1228953600:23700',
'1229040000:23700',
'1229126400:23700',
'1229212800:23700',
'1229299200:23700',
'1229385600:23700',
'1229472000:23800',
'1229558400:23800',
'1229644800:23800',
'1229731200:23900',
'1229817600:23900',
'1229904000:23700',
'1229990400:23800',
'1230076800:23900',
'1230163200:23900',
'1230249600:23900',
'1230336000:23900',
'1230422400:23700',
'1230508800:23700',
'1230595200:23700',
'1230681600:23700',
'1230768000:23700',
'1230854400:23800',
'1230940800:23800',
'1231027200:23800',
'1231113600:23800',
'1231200000:23800',
'1231286400:23800',
'1231372800:23800',
'1231459200:23800',
'1231545600:23800',
'1231632000:23800',
'1231718400:23700',
'1231804800:23800',
'1231891200:23800',
'1231977600:23800',
'1232064000:23800',
'1232150400:23800',
'1232236800:23800',
'1232323200:23800',
'1232409600:23900',
'1232496000:23800',
'1232582400:23800',
'1232668800:23800',
'1232755200:23800',
'1232841600:23800',
'1232928000:23800',
'1233014400:23800',
'1233100800:23900',
'1233187200:23900',
'1233273600:23900',
'1233360000:23900',
'1233446400:23900',
'1233532800:23900',
'1233619200:23800',
'1233705600:23800',
'1233792000:23900',
'1233878400:23800',
'1233964800:24000',
'1234051200:24000',
'1234137600:23900',
'1234224000:23800',
'1234310400:23800',
'1234396800:23800',
'1234483200:23900',
'1234569600:23900',
'1234656000:23900',
'1234742400:23900',
'1234828800:23900',
'1234915200:23900',
'1235001600:23900',
'1235088000:23900',
'1235174400:23800',
'1235260800:23800',
'1235347200:23800',
'1235433600:23800',
'1235520000:23900',
'1235606400:23900',
'1235692800:23800',
'1235779200:23800',
'1235865600:23800',
'1235952000:23800',
'1236038400:23800',
'1236124800:24600',
'1236211200:24600',
'1236297600:25600',
'1236384000:26500',
'1236470400:27600',
'1236556800:27600',
'1236643200:28900',
'1236729600:28900',
'1236816000:30100',
'1236902400:31500',
'1236988800:31500',
'1237075200:33000',
'1237161600:34100',
'1237248000:34100',
'1237334400:32700',
'1237420800:31100',
'1237507200:29500',
'1237593600:28000',
'1237680000:26600',
'1237766400:24000',
'1237852800:23700',
'1237939200:23700',
'1238025600:23700',
'1238112000:23800',
'1238198400:23800',
'1238284800:23700',
'1238371200:23700',
'1238457600:23800',
'1238544000:23800',
'1238630400:23800',
'1238716800:23800',
'1238803200:23800',
'1238889600:23800',
'1238976000:23800',
'1239062400:23700',
'1239148800:23700',
'1239235200:23800',
'1239321600:23800',
'1239408000:23700',
'1239494400:23800',
'1239580800:23900',
'1239667200:23900',
'1239753600:23800',
'1239840000:23800',
'1239926400:23800',
'1240012800:23800',
'1240099200:23700',
'1240185600:23700',
'1240272000:23700',
'1240358400:23700',
'1240444800:23800',
'1240531200:23800',
'1240617600:23800',
'1240704000:23700',
'1240790400:23700',
'1240876800:23700',
'1240963200:23700',
'1241049600:23800',
'1241136000:23800',
'1241222400:23800',
'1241308800:23800',
'1241395200:23800',
'1241481600:23800',
'1241568000:23800',
'1241654400:23800',
'1241740800:23700',
'1241827200:23700',
'1241913600:23700',
'1242000000:23700',
'1242086400:23700',
'1242172800:23800',
'1242259200:23800',
'1242345600:23800',
'1242432000:23800',
'1242518400:23800',
'1242604800:23800',
'1242691200:23700',
'1242777600:23800',
'1242864000:23800',
'1242950400:23800',
'1243036800:23800',
'1243123200:23800',
'1243209600:23900',
'1243296000:23800',
'1243382400:23800',
'1243468800:23900',
'1243555200:23900',
'1243641600:23900',
'1243728000:24600',
'1243814400:25300',
'1243900800:26200',
'1243987200:26200',
'1244073600:25500',
'1244160000:24200',
'1244246400:24200',
'1244332800:23800',
'1244419200:23900',
'1244505600:23800',
'1244592000:23800',
'1244678400:23900',
'1244764800:23800',
'1244851200:23800',
'1244937600:23800',
'1245024000:23800',
'1245110400:23800',
'1245196800:24100',
'1245283200:24100',
'1245369600:24100',
'1245456000:24500',
'1245542400:24500',
'1245628800:24500',
'1245715200:24700',
'1245801600:24700',
'1245888000:25200',
'1245974400:25200',
'1246060800:25200',
'1246147200:24800',
'1246233600:24800',
'1246320000:24800',
'1246406400:24800',
'1246492800:24400',
'1246579200:24400',
'1246665600:24700',
'1246752000:24700',
'1246838400:24700',
'1246924800:24700',
'1247011200:25000',
'1247097600:25000',
'1247184000:25000',
'1247270400:25000',
'1247356800:25000',
'1247443200:26100',
'1247529600:26100',
'1247616000:26100',
'1247702400:26100',
'1247788800:27000',
'1247875200:27000',
'1247961600:27800',
'1248048000:27800',
'1248134400:27800',
'1248220800:28900',
'1248307200:28900',
'1248393600:28900',
'1248480000:28900',
'1248566400:30100',
'1248652800:30100',
'1248739200:30100',
'1248825600:31300',
'1248912000:31300',
'1248998400:31300',
'1249084800:31300',
'1249171200:31300',
'1249257600:32700',
'1249344000:32700',
'1249430400:32700',
'1249516800:32700',
'1249603200:33900',
'1249689600:33900',
'1249776000:33900',
'1249862400:33900',
'1249948800:35000',
'1250035200:35000',
'1250121600:35000',
'1250208000:35000',
'1250294400:36600',
'1250380800:36600',
'1250467200:36600',
'1250553600:36600',
'1250640000:38200',
'1250726400:38200',
'1250812800:38200',
'1250899200:38200',
'1250985600:38200',
'1251072000:39500',
'1251158400:39500',
'1251244800:39500',
'1251331200:39500',
'1251417600:39500',
'1251504000:41100',
'1251590400:41100',
'1251676800:41100',
'1251763200:41100',
'1251849600:41600',
'1251936000:41600',
'1252022400:41600',
'1252108800:41600',
'1252195200:42900',
'1252281600:42900',
'1252368000:42900',
'1252454400:42900',
'1252540800:42900',
'1252627200:42900',
'1252713600:44600',
'1252800000:44600',
'1252886400:44600',
'1252972800:44600',
'1253059200:44600',
'1253145600:44600',
'1253232000:44600',
'1253318400:46300',
'1253404800:46300',
'1253491200:46300',
'1253577600:46300',
'1253664000:46300',
'1253750400:46300',
'1253836800:47500',
'1253923200:47500',
'1254009600:47500',
'1254096000:47500',
'1254182400:47500',
'1254268800:47500',
'1254355200:47500',
'1254441600:49300',
'1254528000:49300',
'1254614400:49300',
'1254700800:49300',
'1254787200:49300',
'1254873600:49300',
'1254960000:50800',
'1255046400:50800',
'1255132800:50800',
'1255219200:50800',
'1255305600:50800',
'1255392000:52300',
'1255478400:52300',
'1255564800:52300',
'1255651200:52300',
'1255737600:52300',
'1255824000:53500',
'1255910400:53500',
'1255996800:53500',
'1256083200:53500',
'1256169600:53500',
'1256256000:53500',
'1256342400:53500',
'1256428800:55700',
'1256515200:55700',
'1256601600:55700',
'1256688000:55700',
'1256774400:55700',
'1256860800:55700',
'1256947200:56700',
'1257033600:56700',
'1257120000:56700',
'1257206400:56700',
'1257292800:56700',
'1257379200:56700',
'1257465600:56700',
'1257552000:58900',
'1257638400:58900',
'1257724800:58900',
'1257811200:58900',
'1257897600:58900',
'1257984000:58900',
'1258070400:60900',
'1258156800:60900',
'1258243200:60900',
'1258329600:60900',
'1258416000:60900',
'1258502400:62800',
'1258588800:62800',
'1258675200:62800',
'1258761600:62800',
'1258848000:62800',
'1258934400:62800',
'1259020800:64900',
'1259107200:64900',
'1259193600:64900',
'1259280000:64900',
'1259366400:64900',
'1259452800:66800',
'1259539200:66800',
'1259625600:66800',
'1259712000:66800',
'1259798400:66800',
'1259884800:66800',
'1259971200:66800',
'1260057600:69200',
'1260144000:69200',
'1260230400:69200',
'1260316800:69200',
'1260403200:69200',
'1260489600:69200',
'1260576000:72300',
'1260662400:72300',
'1260748800:72300',
'1260835200:72300',
'1260921600:72300',
'1261008000:75400',
'1261094400:75400',
'1261180800:75400',
'1261267200:75400',
'1261353600:75400',
'1261440000:75400',
'1261526400:78800',
'1261612800:78800',
'1261699200:78800',
'1261785600:78800',
'1261872000:78800',
'1261958400:78800',
'1262044800:82100',
'1262131200:82100',
'1262217600:82100',
'1262304000:82100',
'1262390400:82100',
'1262476800:85500',
'1262563200:85500',
'1262649600:85500',
'1262736000:85500',
'1262822400:85500',
'1262908800:85500',
'1262995200:88900',
'1263081600:88900',
'1263168000:88900',
'1263254400:88900',
'1263340800:88900',
'1263427200:88900',
'1263513600:88900',
'1263600000:92300',
'1263686400:92300',
'1263772800:92300',
'1263859200:92300',
'1263945600:92300',
'1264032000:92300',
'1264118400:92300',
'1264204800:92300',
'1264291200:96400',
'1264377600:96400',
'1264464000:96400',
'1264550400:96400',
'1264636800:96400',
'1264723200:96400',
'1264809600:100500',
'1264896000:100500',
'1264982400:100500',
'1265068800:100500',
'1265155200:100500',
'1265241600:100500',
'1265328000:100500',
'1265414400:100500',
'1265500800:104700',
'1265587200:109600',
'1265673600:109600',
'1265760000:113100',
'1265846400:117700',
'1266019200:117700',
'1266105600:121300',
'1266192000:125800',
'1266278400:125800',
'1266364800:125800',
'1266451200:130100',
'1266537600:135200',
'1266624000:135200',
'1266710400:135200',
'1266796800:141400',
'1266883200:141400',
'1266969600:146300',
'1267056000:146300',
'1267142400:152200',
'1267228800:152200',
'1267315200:152200',
'1267401600:158100',
'1267488000:158100',
'1267574400:158100',
'1267660800:164800',
'1267747200:164800',
'1267833600:171400',
'1267920000:171400',
'1268006400:178400',
'1268092800:178400',
'1268179200:178400',
'1268265600:185700',
'1268352000:185700',
'1268438400:192800',
'1268524800:192800',
'1268611200:201000',
'1268697600:201000',
'1268784000:201000',
'1268870400:201000',
'1268956800:209700',
'1269043200:209700',
'1269129600:218000',
'1269216000:218000',
'1269302400:227700',
'1269388800:227700',
'1269475200:227700',
'1269561600:237400',
'1269648000:237400',
'1269734400:237400',
'1269820800:247100',
'1269907200:247100',
'1269993600:256900',
'1270080000:256900',
'1270166400:256900',
'1270252800:267800',
'1270339200:267800',
'1270425600:278500',
'1270512000:278500',
'1270598400:278500',
'1270684800:290200',
'1270771200:290200',
'1270857600:290200',
'1270944000:302700',
'1271030400:302700',
'1271116800:302700',
'1271203200:302700',
'1271289600:314700',
'1271376000:314700',
'1271462400:314700',
'1271548800:328000',
'1271635200:328000',
'1271721600:328000',
'1271808000:328000',
'1271894400:328000',
'1271980800:342000',
'1272067200:342000',
'1272153600:342000',
'1272240000:342000',
'1272326400:357100',
'1272412800:357100',
'1272499200:357100',
'1272585600:357100',
'1272672000:371000',
'1272758400:371000',
'1272844800:386500',
'1272931200:386500',
'1273017600:386500',
'1273104000:386500',
'1273190400:403400',
'1273276800:403400',
'1273363200:420600',
'1273449600:420600',
'1273536000:420600',
'1273622400:420600',
'1273708800:438400',
'1273795200:438400',
'1273881600:438400',
'1273968000:438400',
'1274054400:457500',
'1274140800:457500',
'1274227200:457500',
'1274313600:457500',
'1274400000:477200',
'1274486400:477200',
'1274572800:477200',
'1274659200:497700',
'1274745600:497700',
'1274832000:516400',
'1274918400:516400',
'1275004800:516400',
'1275091200:538200',
'1275177600:538200',
'1275264000:557100',
'1275350400:557100',
'1275436800:557100',
'1275523200:557100',
'1275609600:579500',
'1275696000:579500',
'1275782400:601200',
'1275868800:601200',
'1275955200:625200',
'1276041600:625200',
'1276128000:625200',
'1276214400:652000',
'1276300800:652000',
'1276387200:678100',
'1276473600:678100',
'1276560000:678100',
'1276646400:706900',
'1276732800:706900',
'1276819200:706900',
'1276905600:706900',
'1276992000:736600',
'1277078400:736600',
'1277164800:767900',
'1277251200:767900',
'1277337600:767900',
'1277424000:767900',
'1277510400:798700',
'1277596800:798700',
'1277683200:830400',
'1277769600:866800',
'1277856000:866800',
'1277942400:910200',
'1278028800:910200',
'1278115200:946800',
'1278201600:946800',
'1278288000:946800',
'1278374400:946800',
'1278460800:990100',
'1278547200:1000000',
'1278633600:1000000',
'1278720000:1000000',
'1278806400:1100000',
'1278892800:1100000',
'1278979200:1100000',
'1279065600:1100000',
'1279152000:1100000',
'1279238400:1100000',
'1279324800:1200000',
'1279411200:1200000',
'1279497600:1200000',
'1279584000:1200000',
'1279670400:1200000',
'1279756800:1300000',
'1279843200:1300000',
'1279929600:1300000',
'1280016000:1300000',
'1280102400:1300000',
'1280188800:1300000',
'1280275200:1400000',
'1280361600:1400000',
'1280448000:1400000',
'1280534400:1400000',
'1280620800:1400000',
'1280707200:1500000',
'1280793600:1500000',
'1280880000:1500000',
'1280966400:1600000',
'1281052800:1600000',
'1281139200:1600000',
'1281225600:1600000',
'1281312000:1600000',
'1281398400:1600000',
'1281484800:1700000',
'1281571200:1700000',
'1281657600:1700000',
'1281744000:1800000',
'1281830400:1800000',
'1281916800:1800000',
'1282003200:1800000',
'1282089600:1800000',
'1282176000:1900000',
'1282262400:1900000',
'1282348800:1900000',
'1282435200:1900000',
'1282521600:2000000',
'1282608000:2000000',
'1282694400:2000000',
'1282780800:2000000',
'1282867200:2100000',
'1282953600:2100000',
'1283040000:2100000',
'1283126400:2100000',
'1283212800:2100000',
'1283299200:2100000',
'1283385600:2100000',
'1283472000:2000000',
'1283558400:2000000',
'1283644800:1900000',
'1283731200:1900000',
'1283817600:1800000',
'1283904000:1800000',
'1283990400:1800000',
'1284076800:1800000',
'1284163200:1700000',
'1284249600:1700000',
'1284336000:1600000',
'1284422400:1500000',
'1284508800:1500000',
'1284595200:1500000',
'1284681600:1400000',
'1284768000:1400000',
'1284854400:1400000',
'1284940800:1300000',
'1285027200:1300000',
'1285113600:1200000',
'1285200000:1200000',
'1285286400:1200000',
'1285372800:1200000',
'1285459200:1200000',
'1285545600:1100000',
'1285632000:1100000',
'1285718400:1100000',
'1285804800:1100000',
'1285891200:1100000',
'1285977600:1100000',
'1286064000:1000000',
'1286150400:1000000',
'1286236800:1000000',
'1286323200:986900',
'1286409600:986900',
'1286496000:986900',
'1286582400:986900',
'1286668800:939600',
'1286755200:939600',
'1286841600:939600',
'1286928000:939600',
'1287014400:896400',
'1287100800:896400',
'1287187200:896400',
'1287273600:857400',
'1287360000:857400',
'1287446400:857400',
'1287532800:857400',
'1287619200:819500',
'1287705600:819500',
'1287792000:819500',
'1287878400:784000',
'1287964800:784000',
'1288051200:784000',
'1288137600:784000',
'1288224000:750600',
'1288310400:750600',
'1288396800:750600',
'1288483200:722200',
'1288569600:722200',
'1288656000:722200',
'1288742400:722200',
'1288828800:722200',
'1288915200:753300',
'1289088000:753300',
'1289174400:730000',
'1289260800:730000',
'1289347200:730000',
'1289433600:730000',
'1289520000:730000',
'1289606400:698400',
'1289692800:698400',
'1289779200:698400',
'1289865600:698400',
'1289952000:669000',
'1290038400:669000',
'1290124800:669000',
'1290211200:669000',
'1290297600:642100',
'1290384000:642100',
'1290470400:642100',
'1290556800:642100',
'1290643200:617800',
'1290729600:617800',
'1290816000:617800',
'1290902400:597200',
'1290988800:597200',
'1291075200:597200',
'1291161600:590000',
'1291248000:590000',
'1291334400:590000',
'1291420800:590000',
'1291507200:570200',
'1291593600:570200',
'1291680000:570200',
'1291766400:570200',
'1291852800:560800',
'1291939200:560800',
'1292025600:560800',
'1292112000:560800',
'1292198400:557000',
'1292284800:557000',
'1292371200:557000',
'1292457600:557000',
'1292544000:582700',
'1292630400:582700',
'1292716800:610100',
'1292803200:610100',
'1292889600:610100',
'1292976000:638500',
'1293062400:638500',
'1293148800:638500',
'1293235200:638500',
'1293321600:668700',
'1293408000:668700',
'1293494400:698200',
'1293580800:698200',
'1293667200:698200',
'1293753600:731200',
'1293840000:698200',
'1293926400:731200',
'1294185600:765700',
'1294358400:765700',
'1294617600:801000',
'1294790400:801000',
'1294876800:838800',
'1295136000:838800',
'1295222400:876500',
'1295395200:876500',
'1295568000:914000',
'1295740800:914000',
'1295827200:955300',
'1296086400:999000',
'1296259200:1000000',
'1296432000:1000000',
'1296604800:1100000',
'1296691200:1000000',
'1296864000:965300',
'1297123200:917000',
'1297209600:917000',
'1297382400:876200',
'1297555200:832500',
'1297728000:791500',
'1297814400:791500',
'1297987200:752900',
'1298160000:752900',
'1298246400:717800',
'1298505600:683100',
'1298678400:661300',
'1298764800:661300',
'1298851200:652000',
'1299110400:635800',
'1299196800:635800',
'1299369600:618000',
'1299628800:607700',
'1299801600:577400',
'1299974400:550400',
'1300060800:525500',
'1300147200:525500',
'1300320000:499200',
'1300492800:474200',
'1300665600:452500',
'1300752000:452500',
'1301011200:429900',
'1301184000:408800',
'1301270400:408800',
'1301443200:389900',
'1301529600:389900',
'1301702400:380100',
'1301788800:380100',
'1302048000:391200',
'1302220800:409800',
'1302307200:409800',
'1302566400:417600',
'1302739200:404000',
'1302912000:404000',
'1302998400:385300',
'1303257600:366200',
'1303344000:366200',
'1303430400:351500',
'1303516800:351500',
'1303689600:341200',
'1303776000:341200',
'1304035200:346500',
'1304121600:346500',
'1304208000:356500',
'1304380800:356500',
'1304467200:355500',
'1304726400:355500',
'1304812800:342100',
'1304985600:342100',
'1305158400:325000',
'1305417600:310000',
'1305504000:310000',
'1305676800:294500',
'1305936000:280400',
'1306022400:280400',
'1306281600:268500',
'1306540800:268500',
'1306627200:255300',
'1306800000:255300',
'1306886400:246500',
'1307059200:246500',
'1307232000:242000',
'1307404800:242000',
'1307491200:244700',
'1307750400:244700',
'1307836800:233100',
'1308268800:224100',
'1308441600:224100',
'1308700800:230700',
'1308873600:241800',
'1308960000:241800',
'1309132800:251600',
'1309478400:252600',
'1309564800:252600',
'1309737600:264300',
'1309910400:264300',
'1310169600:276500',
'1310256000:276500',
'1310515200:289500',
'1310860800:288000',
'1311120000:275300',
'1311379200:275300',
'1311465600:262300',
'1311897600:249300',
'1312070400:249300',
'1312156800:239400',
'1312675200:238400',
'1312761600:238400',
'1312934400:247500',
'1313193600:247500',
'1313625600:271700',
'1314144000:284300',
'1314489600:297700',
'1314921600:311300',
'1315094400:311300',
'1315180800:325800',
'1315353600:325800',
'1315612800:329100',
'1316044800:315900',
'1316304000:315900',
'1316563200:301900',
'1316908800:288200',
'1317081600:288200',
'1317340800:278600',
'1317600000:278600',
'1317945600:285100',
'1318291200:293000',
'1318809600:307000',
'1319328000:321300',
'1319414400:321300',
'1319760000:336500',
'1320278400:336500',
'1320364800:352700',
'1320537600:352700',
'1321142400:367800',
'1321660800:367800',
'1321833600:378100',
'1322265600:378100',
'1322438400:393300',
'1322784000:393300',
'1322956800:411700',
'1323043200:411678',
'1323475200:411678',
'1323561600:425910',
'1324166400:425910',
'1324252800:416337',
'1324684800:416337',
'1324771200:433645',
'1325203200:433645',
'1325289600:454029',
'1325376000:454029',
'1325462400:454029',
'1325548800:454029',
'1325635200:454029',
'1325721600:454029',
'1325808000:475543',
'1325894400:475543',
'1325980800:475543',
'1326067200:475543',
'1326153600:475543',
'1326240000:475543',
'1326326400:475543',
'1326412800:491121',
'1326499200:491121',
'1326585600:491121',
'1326672000:491121',
'1326758400:491121',
'1326844800:491121',
'1326931200:512942',
'1327017600:512942',
'1327104000:512942',
'1327190400:512942',
'1327276800:512942',
'1327363200:512942',
'1327449600:512942',
'1327536000:537449',
'1327622400:537449',
'1327708800:537449',
'1327795200:537449',
'1327881600:537449',
'1327968000:537449',
'1328054400:537449',
'1328140800:532992',
'1328227200:532992',
'1328313600:532992',
'1328400000:532992',
'1328486400:532992',
'1328572800:532992',
'1328659200:532992',
'1328745600:532992',
'1328832000:532992',
'1328918400:537976',
'1329004800:537976',
'1329091200:537976',
'1329177600:537976',
'1329264000:537976',
'1329350400:537976',
'1329436800:537976',
'1329523200:537976',
'1329609600:537976',
'1329696000:537976',
'1329782400:537976',
'1329868800:537976',
'1329955200:522025',
'1330041600:522025',
'1330128000:522025',
'1330214400:522025',
'1330300800:522025',
'1330387200:522025',
'1330473600:522025',
'1330560000:522025',
'1330646400:499797',
'1330732800:499797',
'1330819200:499797',
'1330905600:499797',
'1330992000:499797',
'1331078400:499797',
'1331164800:499797',
'1331251200:475579',
'1331337600:475579',
'1331424000:475579',
'1331510400:475579',
'1331596800:475579',
'1331683200:475579',
'1331769600:475579',
'1331856000:451894',
'1331942400:451894',
'1332028800:451894',
'1332115200:451894',
'1332201600:451894',
'1332288000:451894',
'1332374400:451894',
'1332460800:447538',
'1332547200:443182',
'1332633600:438827',
'1332720000:434471',
'1332806400:430115',
'1332892800:430115',
'1332979200:430115',
'1333065600:430115',
'1333152000:430115',
'1333238400:430115',
'1333324800:410376',
'1333411200:410376',
'1333497600:410376',
'1333584000:410376',
'1333670400:410376',
'1333756800:410376',
'1333843200:410376',
'1333929600:410376',
'1334016000:410376',
'1334102400:402846',
'1334188800:402846',
'1334275200:402846',
'1334361600:402846',
'1334448000:402846',
'1334534400:402846',
'1334620800:402846',
'1334707200:402846',
'1334793600:402846',
'1334880000:402846',
'1334966400:383215',
'1335052800:383215',
'1335139200:383215',
'1335225600:383215',
'1335312000:383215',
'1335398400:383215',
'1335484800:383215',
'1335571200:383215',
'1335657600:383215',
'1335744000:383215',
'1335830400:364878',
'1335916800:364878',
'1336003200:364878',
'1336089600:364878',
'1336176000:364878',
'1336262400:364878',
'1336348800:364878',
'1336435200:364878',
'1336521600:364878',
'1336608000:364878',
'1336694400:347692',
'1336780800:347692',
'1336867200:347692',
'1336953600:347692',
'1337040000:347692',
'1337126400:347692',
'1337212800:347692',
'1337299200:347692',
'1337385600:347692',
'1337472000:347692',
'1337558400:331621',
'1337644800:331621',
'1337731200:331621',
'1337817600:331621',
'1337904000:331621',
'1337990400:331621',
'1338076800:331621',
'1338163200:331621',
'1338249600:331621',
'1338336000:315532',
'1338422400:315532',
'1338508800:315532',
'1338595200:315532',
'1338681600:315532',
'1338768000:315532',
'1338854400:315532',
'1338940800:315532',
'1339027200:315532',
'1339113600:303041',
'1339200000:303041',
'1339286400:303041',
'1339372800:303041',
'1339459200:303041',
'1339545600:303041',
'1339632000:303041',
'1339718400:303041',
'1339804800:307109',
'1339891200:307109',
'1339977600:307109',
'1340064000:307109',
'1340150400:307109',
'1340236800:307109',
'1340323200:307109',
'1340409600:307109',
'1340496000:318582',
'1340582400:318582',
'1340668800:318582',
'1340755200:318582',
'1340841600:318582',
'1340928000:318582',
'1341014400:318582',
'1341100800:318582',
'1341187200:318582',
'1341273600:334001',
'1341360000:334001',
'1341446400:334001',
'1341532800:334001',
'1341619200:334001',
'1341705600:334001',
'1341792000:334001',
'1341878400:334001',
'1341964800:334001',
'1342051200:334001',
'1342137600:349801',
'1342224000:349801',
'1342310400:349801',
'1342396800:349801',
'1342483200:349801',
'1342569600:349801',
'1342656000:349801',
'1342742400:349801',
'1342828800:349801',
'1342915200:349801',
'1343001600:340929',
'1343088000:340929',
'1343174400:340929',
'1343260800:340929',
'1343347200:340929',
'1343433600:340929',
'1343520000:340929',
'1343606400:340929',
'1343692800:340929',
'1343779200:340929',
'1343865600:331016',
'1343952000:331016',
'1344038400:331016',
'1344124800:331016',
'1344211200:331016',
'1344297600:331016',
'1344384000:331016',
'1344470400:331016',
'1344556800:331016',
'1344643200:331016',
'1344729600:331016',
'1344816000:326361',
'1344902400:326361',
'1344988800:326361',
'1345075200:326361',
'1345161600:326361',
'1345248000:326361',
'1345334400:326361',
'1345420800:326361',
'1345507200:326361',
'1345593600:326361',
'1345680000:326361',
'1345766400:314948',
'1345852800:314948',
'1345939200:314948',
'1346025600:314948',
'1346112000:314948',
'1346198400:314948',
'1346284800:314948',
'1346371200:314948',
'1346457600:314948',
'1346544000:314948',
'1346630400:314948',
'1346716800:299738',
'1346803200:299738',
'1346889600:299738',
'1346976000:299738',
'1347062400:299738',
'1347148800:299738',
'1347235200:299738',
'1347321600:299738',
'1347408000:299738',
'1347494400:299738',
'1347580800:299738',
'1347667200:285476',
'1347753600:285476',
'1347840000:285476',
'1347926400:285476',
'1348012800:285476',
'1348099200:285476',
'1348185600:285476',
'1348272000:285476',
'1348358400:285476',
'1348444800:285476',
'1348531200:285476',
'1348617600:285476',
'1348704000:285476',
'1348790400:285476',
'1348876800:285476',
'1348963200:271726',
'1349049600:271726',
'1349136000:271726',
'1349222400:271726',
'1349308800:271726',
'1349395200:271726',
'1349481600:271726',
'1349568000:271726',
'1349654400:271726',
'1349740800:271726',
'1349827200:271726',
'1349913600:271726',
'1350000000:259078',
'1350086400:259078',
'1350172800:259078',
'1350259200:259078',
'1350345600:259078',
'1350432000:259078',
'1350518400:259078',
'1350604800:259078',
'1350691200:259078',
'1350777600:259078',
'1350864000:259078',
'1350950400:256027',
'1351036800:256027',
'1351123200:256027',
'1351209600:256027',
'1351296000:256027',
'1351382400:256027',
'1351468800:256027',
'1351555200:256027',
'1351641600:256027',
'1351728000:256027',
'1351814400:256027',
'1351900800:256027',
'1351987200:256027',
'1352073600:256027',
'1352160000:254977',
'1352246400:253926',
'1352332800:252876',
'1352419200:251826',
'1352505600:250775',
'1352592000:249725',
'1352678400:248674',
'1352764800:247624',
'1352851200:247624',
'1352937600:247624',
'1353024000:247624',
'1353110400:247624',
'1353196800:247624',
'1353283200:247624',
'1353369600:247624',
'1353456000:247624',
'1353542400:247624',
'1353628800:247624',
'1353715200:247624',
'1353801600:247624',
'1353888000:235730',
'1353974400:235730',
'1354060800:235730',
'1354147200:235730',
'1354233600:235730',
'1354320000:235730',
'1354406400:235730',
'1354492800:235730',
'1354579200:235730',
'1354665600:235730',
'1354752000:235730',
'1354838400:235730',
'1354924800:235730',
'1355011200:235730',
'1355097600:235730',
'1355184000:235730',
'1355270400:235730',
'1355356800:235730',
'1355443200:235730',
'1355529600:235730',
'1355616000:235730',
'1355702400:235730',
'1355788800:235730',
'1355875200:235730',
'1355961600:235730',
'1356048000:235730',
'1356134400:235730',
'1356220800:235730',
'1356307200:224724',
'1356393600:224724',
'1356480000:224724',
'1356566400:224724',
'1356652800:224724',
'1356739200:224724',
'1356825600:224724',
'1356912000:224724',
'1356998400:224724',
'1357084800:224724',
'1357171200:224724',
'1357257600:224724',
'1357344000:224724',
'1357430400:224724',
'1357516800:224724',
'1357603200:224724',
'1357689600:224724',
'1357776000:224724',
'1357862400:224724',
'1357948800:224724',
'1358035200:224724',
'1358121600:224724',
'1358208000:224724',
'1358294400:224724',
'1358380800:224724',
'1358467200:224724',
'1358553600:224724',
'1358640000:224724',
'1358726400:224724',
'1358812800:213966',
'1358899200:213966',
'1358985600:213966',
'1359072000:213966',
'1359158400:213966',
'1359244800:213966',
'1359331200:213966',
'1359417600:213966',
'1359504000:213966',
'1359590400:213966',
'1359676800:213966',
'1359763200:213966',
'1359849600:213966',
'1359936000:213966',
'1360022400:213966',
'1360108800:213966',
'1360195200:213966',
'1360281600:213966',
'1360368000:213966',
'1360454400:213966',
'1360540800:213966',
'1360627200:213966',
'1360713600:213966',
'1360800000:213966',
'1360886400:213966',
'1360972800:213966',
'1361059200:213966',
'1361145600:213966',
'1361232000:213966',
'1361318400:213966',
'1361404800:213966',
'1361491200:213966',
'1361577600:213966',
'1361664000:213966',
'1361750400:203656',
'1361836800:203656',
'1361923200:203656',
'1362009600:203656',
'1362096000:203656',
'1362182400:203656',
'1362268800:203656',
'1362355200:203656',
'1362441600:203656',
'1362528000:203656',
'1362614400:203656',
'1362700800:203656',
'1362787200:203656',
'1362873600:203656',
'1362960000:203656',
'1363046400:203656',
'1363132800:203656',
'1363219200:203656',
'1363305600:203656',
'1363392000:203656',
'1363478400:203656',
'1363564800:203656',
'1363651200:203656',
'1363737600:203656',
'1363824000:203656',
'1363910400:203656',
'1363996800:203656',
'1364083200:203656',
'1364169600:203656',
'1364256000:203656',
'1364342400:203656',
'1364428800:203656',
'1364515200:203656',
'1364601600:203656',
'1364688000:195149',
'1364774400:195149',
'1364860800:195149',
'1364947200:195149',
'1365033600:195149',
'1365120000:195149',
'1365206400:195149',
'1365292800:195149',
'1365379200:195149',
'1365465600:195149',
'1365552000:195149',
'1365638400:195149',
'1365724800:195149',
'1365811200:195149',
'1365897600:195149',
'1365984000:195149',
'1366070400:195149',
'1366156800:195149',
'1366243200:195149',
'1366329600:195149',
'1366416000:195149',
'1366502400:195149',
'1366588800:195149',
'1366675200:195149',
'1366761600:195149',
'1366848000:195149',
'1366934400:195149',
'1367020800:195149',
'1367107200:195149',
'1367193600:195149',
'1367280000:195149',
'1367366400:195149',
'1367452800:195149',
'1367539200:195149',
'1367625600:195149',
'1367712000:195149',
'1367798400:186047',
'1367884800:186047',
'1367971200:186047',
'1368057600:186047',
'1368144000:186047',
'1368230400:186047',
'1368316800:186047',
'1368403200:186047',
'1368489600:186047',
'1368576000:186047',
'1368662400:186047',
'1368748800:186047',
'1368835200:186047',
'1368921600:186047',
'1369008000:186047',
'1369094400:186047',
'1369180800:186047',
'1369267200:186047',
'1369353600:186047',
'1369440000:186047',
'1369526400:186047',
'1369612800:186047',
'1369699200:186047',
'1369785600:186047',
'1369872000:186047',
'1369958400:186047',
'1370044800:186047',
'1370131200:186047',
'1370217600:186047',
'1370304000:186047',
'1370390400:186047',
'1370476800:186047',
'1370563200:186047',
'1370649600:186047',
'1370736000:186047',
'1370822400:186047',
'1370908800:186047',
'1370995200:178813',
'1371081600:178813',
'1371168000:178813',
'1371254400:178813',
'1371340800:178813',
'1371427200:178813',
'1371513600:178813',
'1371600000:178813',
'1371686400:178813',
'1371772800:178813',
'1371859200:178813',
'1371945600:178813',
'1372032000:178813',
'1372118400:178813',
'1372204800:178813',
'1372291200:178813',
'1372377600:178813',
'1372464000:178813',
'1372550400:178813',
'1372636800:178813',
'1372723200:178813',
'1372809600:178813',
'1372896000:178813',
'1372982400:178813',
'1373068800:178813',
'1373155200:178813',
'1373241600:178813',
'1373328000:178813',
'1373414400:178813',
'1373500800:178813',
'1373587200:178813',
'1373673600:178813',
'1373760000:178813',
'1373846400:178813',
'1373932800:178813',
'1374019200:178813',
'1374105600:178813',
'1374192000:178813',
'1374278400:178813',
'1374364800:178813',
'1374451200:178813',
'1374537600:178813',
'1374624000:170559',
'1374710400:170559',
'1374796800:170559',
'1374883200:170559',
'1374969600:170559',
'1375056000:170559',
'1375142400:170559',
'1375228800:170559',
'1375315200:170559',
'1375401600:170559',
'1375488000:170559',
'1375574400:170559',
'1375660800:170559',
'1375747200:170559',
'1375833600:170559',
'1375920000:170559',
'1376006400:170559',
'1376092800:170559',
'1376179200:170559',
'1376265600:170559',
'1376352000:170559',
'1376438400:170559',
'1376524800:170559',
'1376611200:170559',
'1376697600:170559',
'1376784000:170559',
'1376870400:170559',
'1376956800:170559',
'1377043200:170559',
'1377129600:170559',
'1377216000:170559',
'1377302400:170559',
'1377388800:170559',
'1377475200:170559',
'1377561600:170559',
'1377648000:170559',
'1377734400:170559',
'1377820800:170559',
'1377907200:170559',
'1377993600:170559',
'1378080000:170559',
'1378166400:170559',
'1378252800:170559',
'1378339200:170559',
'1378425600:170559',
'1378512000:170559',
'1378598400:170559',
'1378684800:170559',
'1378771200:170559',
'1378857600:170559',
'1378944000:170559',
'1379030400:170559',
'1379116800:162384',
'1379203200:162384',
'1379289600:162384',
'1379376000:162384',
'1379462400:162384',
'1379548800:162384',
'1379635200:162384',
'1379721600:162384',
'1379808000:162384',
'1379894400:162384',
'1379980800:162384',
'1380067200:162384',
'1380153600:162384',
'1380240000:162384',
'1380326400:162384',
'1380412800:162384',
'1380499200:162384',
'1380585600:162384',
'1380672000:162384',
'1380758400:162384',
'1380844800:162384',
'1380931200:162384',
'1381017600:162384',
'1381104000:162384',
'1381190400:162384',
'1381276800:162384',
'1381363200:162384',
'1381449600:162384',
'1381536000:162384',
'1381622400:162384',
'1381708800:162384',
'1381795200:162384',
'1381881600:162384',
'1381968000:162384',
'1382054400:162384',
'1382140800:162384',
'1382227200:162384',
'1382313600:162384',
'1382400000:162384',
'1382486400:162384',
'1382572800:162384',
'1382659200:162384',
'1382745600:162384',
'1382832000:162384',
'1382918400:162384',
'1383004800:162384',
'1383091200:162384',
'1383177600:162384',
'1383264000:162384',
'1383350400:162384',
'1383436800:162384',
'1383523200:162384',
'1383609600:162384',
'1383696000:162384',
'1383782400:162384',
'1383868800:162384',
'1383955200:162384',
'1384041600:162384',
'1384128000:162384',
'1384214400:162384',
'1384300800:162384',
'1384387200:162384',
'1384473600:162384',
'1384560000:162384',
'1384646400:162384',
'1384732800:162384',
'1384819200:155560',
'1384905600:155560',
'1384992000:155560',
'1385078400:155560',
'1385164800:155560',
'1385251200:155560',
'1385337600:155560',
'1385424000:155560',
'1385510400:155560',
'1385596800:155560',
'1385683200:155560',
'1385769600:155560',
'1385856000:155560',
'1385942400:155560',
'1386028800:155560',
'1386115200:155560',
'1386201600:155560',
'1386288000:155560',
'1386374400:155560',
'1386460800:155560',
'1386547200:155560',
'1386633600:155560',
'1386720000:155560',
'1386806400:155560',
'1386892800:155560',
'1386979200:155560',
'1387065600:155560',
'1387152000:155560',
'1387238400:155560',
'1387324800:155560',
'1387411200:155560',
'1387497600:155560',
'1387584000:155560',
'1387670400:155560',
'1387756800:155560',
'1387843200:155560',
'1387929600:155560',
'1388016000:155560',
'1388102400:155560',
'1388188800:155560',
'1388275200:155560',
'1388361600:155560',
'1388448000:155560',
'1388534400:155560',
'1388620800:155560',
'1388707200:155560',
'1388793600:155560',
'1388880000:155560',
'1388966400:155560',
'1389052800:155560',
'1389139200:155560',
'1389225600:155560',
'1389312000:155560',
'1389398400:155560',
'1389484800:155560',
'1389571200:155560',
'1389657600:155560',
'1389744000:155560',
'1389830400:155560',
'1389916800:155560',
'1390003200:155560',
'1390089600:155560',
'1390176000:155560',
'1390262400:151051',
'1390348800:151051',
'1390435200:151051',
'1390521600:151051',
'1390608000:151051',
'1390694400:151051',
'1390780800:151051',
'1390867200:151051',
'1390953600:151051',
'1391040000:151051',
'1391126400:151051',
'1391212800:151051',
'1391299200:151051',
'1391385600:151051',
'1391472000:151051',
'1391558400:151051',
'1391644800:151051',
'1391731200:151051',
'1391817600:151051',
'1391904000:151051',
'1391990400:151051',
'1392076800:151051',
'1392163200:151051',
'1392249600:151051',
'1392336000:151051',
'1392422400:151051',
'1392508800:151051',
'1392595200:151051',
'1392681600:151051',
'1392768000:151051',
'1392854400:151051',
'1392940800:151051',
'1393027200:151051',
'1393113600:151051',
'1393200000:151051',
'1393286400:151051',
'1393372800:151051',
'1393459200:151051',
'1393545600:151051',
'1393632000:151051',
'1393718400:151051',
'1393804800:151051',
'1393891200:151051',
'1393977600:151051',
'1394064000:151051',
'1394150400:151051',
'1394236800:151051',
'1394323200:151051',
'1394409600:151051',
'1394496000:151051',
'1394582400:151051',
'1394668800:151051',
'1394755200:151051',
'1394841600:151051',
'1394928000:151051',
'1395014400:151051',
'1395100800:151051',
'1395187200:151051',
'1395273600:151051',
'1395360000:151051',
'1395446400:151051',
'1395532800:147804',
'1395619200:147804',
'1395705600:147804',
'1395792000:147804',
'1395878400:147804',
'1395964800:147804',
'1396051200:147804',
'1396137600:147804',
'1396224000:147804',
'1396310400:147804',
'1396396800:147804',
'1396483200:147804',
'1396569600:147804',
'1396656000:147804',
'1396742400:147804',
'1396828800:147804',
'1396915200:147804',
'1397001600:147804',
'1397088000:147804',
'1397174400:147804',
'1397260800:147804',
'1397347200:147804',
'1397433600:147804',
'1397520000:147804',
'1397606400:147804',
'1397692800:147804',
'1397779200:147804',
'1397865600:147804',
'1397952000:147804',
'1398038400:147804',
'1398124800:147804',
'1398211200:147804',
'1398297600:147804',
'1398384000:147804',
'1398470400:147804',
'1398556800:147804',
'1398643200:147804',
'1398729600:147804',
'1398816000:147804',
'1398902400:147804',
'1398988800:147804',
'1399075200:147804',
'1399161600:147804',
'1399248000:147804',
'1399334400:147804',
'1399420800:147804',
'1399507200:147804',
'1399593600:147804',
'1399680000:147804',
'1399766400:147804',
'1399852800:147804',
'1399939200:147804',
'1400025600:147804',
'1400112000:147804',
'1400198400:147804',
'1400284800:147804',
'1400371200:147804',
'1400457600:147804',
'1400544000:147804',
'1400630400:147804',
'1400716800:147804',
'1400803200:147804',
'1400889600:147804',
'1400976000:147804',
'1401062400:147804',
'1401148800:147804',
'1401235200:147804',
'1401321600:147804',
'1401408000:147804',
'1401494400:147804',
'1401580800:147804',
'1401667200:147804',
'1401753600:147804',
'1401840000:147804',
'1401926400:147804',
'1402012800:147804',
'1402099200:147804',
'1402185600:147804',
'1402272000:147804',
'1402358400:147804',
'1402444800:147804',
'1402531200:147804',
'1402617600:146337',
'1402704000:146337',
'1402790400:146337',
'1402876800:146337',
'1402963200:146337',
'1403049600:146337',
'1403136000:146337',
'1403222400:146337',
'1403308800:146337',
'1403395200:146337',
'1403481600:146337',
'1403568000:146337',
'1403654400:146337',
'1403740800:146337',
'1403827200:146337',
'1403913600:146337',
'1404000000:146337',
'1404086400:146337',
'1404172800:146337',
'1404259200:146337',
'1404345600:146337',
'1404432000:146337',
'1404518400:146337',
'1404604800:146337',
'1404691200:146337',
'1404777600:146337',
'1404864000:146337',
'1404950400:146337',
'1405036800:146337',
'1405123200:146337',
'1405209600:146337',
'1405296000:146337',
'1405382400:146337',
'1405468800:146337',
'1405555200:146337',
'1405641600:146337',
'1405728000:146337',
'1405814400:146337',
'1405900800:146337',
'1405987200:146337',
'1406073600:146337',
'1406160000:146337',
'1406246400:146337',
'1406332800:146337',
'1406419200:146337',
'1406505600:146337',
'1406592000:146337',
'1406678400:146337',
'1406764800:146337',
'1406851200:146337',
'1406937600:146337',
'1407024000:146337',
'1407110400:146337',
'1407196800:146337',
'1407283200:146337',
'1407369600:146337',
'1407456000:146337',
'1407542400:146337',
'1407628800:147479',
'1407715200:147479',
'1407801600:147479',
'1407888000:147479',
'1407974400:147479',
'1408060800:147479',
'1408147200:147479',
'1408233600:147479',
'1408320000:147479',
'1408406400:147479',
'1408492800:147479',
'1408579200:147479',
'1408665600:147479',
'1408752000:147479',
'1408838400:147479',
'1408924800:147479',
'1409011200:147479',
'1409097600:147479',
'1409184000:147479',
'1409270400:147479',
'1409356800:147479',
'1409443200:147479',
'1409529600:147479',
'1409616000:147479',
'1409702400:147479',
'1409788800:147479',
'1409875200:147479',
'1409961600:147479',
'1410048000:147479',
'1410134400:147479',
'1410220800:147479',
'1410307200:147479',
'1410393600:147479',
'1410480000:147479',
'1410566400:147479',
'1410652800:147479',
'1410739200:147479',
'1410825600:147479',
'1410912000:147479',
'1410998400:147479',
'1411084800:147479',
'1411171200:147479',
'1411257600:147479',
'1411344000:147479',
'1411430400:147479',
'1411516800:147479',
'1411603200:147479',
'1411689600:147479',
'1411776000:147479',
'1411862400:147479',
'1411948800:147479',
'1412035200:147479',
'1412121600:147479',
'1412208000:147479',
'1412294400:147479',
'1412380800:147479',
'1412467200:147479',
'1412553600:147479',
'1412640000:147479',
'1412726400:147479',
'1412812800:147479',
'1412899200:147479',
'1412985600:147479',
'1413072000:147479',
'1413158400:140538',
'1413244800:140538',
'1413331200:140538',
'1413417600:140538',
'1413504000:140538',
'1413590400:140538',
'1413676800:140538',
'1413763200:140538',
'1413849600:140538',
'1413936000:140538',
'1414022400:140538',
'1414108800:140538',
'1414195200:140538',
'1414281600:140538',
'1414368000:140538',
'1414454400:140538',
'1414540800:140538',
'1414627200:140538',
'1414713600:140538',
'1414800000:140538',
'1414886400:140538',
'1414972800:140538',
'1415059200:140538',
'1415145600:140538',
'1415232000:140538',
'1415318400:140538',
'1415404800:140538',
'1415491200:140538',
'1415577600:140538',
'1415664000:140538',
'1415750400:140538',
'1415836800:140538',
'1415923200:140538',
'1416009600:140538',
'1416096000:140538',
'1416182400:140538',
'1416268800:140538',
'1416355200:140538',
'1416441600:140538',
'1416528000:140538',
'1416614400:140538',
'1416700800:140538',
'1416787200:140538',
'1416873600:140538',
'1416960000:140538',
'1417046400:140538',
'1417132800:140538',
'1417219200:140538',
'1417305600:140538',
'1417392000:140538',
'1417478400:140538',
'1417564800:140538',
'1417651200:140538',
'1417737600:140538',
'1417824000:140538',
'1417910400:140538',
'1417996800:140538',
'1418083200:140538',
'1418169600:140538',
'1418256000:140538',
'1418342400:140538',
'1418428800:140538',
'1418515200:140538',
'1418601600:140538',
'1418688000:140538',
'1418774400:140538',
'1418860800:140538',
'1418947200:140538',
'1419033600:136553',
'1419120000:136553',
'1419206400:136553',
'1419292800:136553',
'1419379200:136553',
'1419465600:136553',
'1419552000:136553',
'1419638400:136553',
'1419724800:136553',
'1419811200:136553',
'1419897600:136553',
'1419984000:136553',
'1420070400:136553',
'1420156800:136553',
'1420243200:136553',
'1420329600:136553',
'1420416000:136553',
'1420502400:136553',
'1420588800:136553',
'1420675200:136553',
'1420761600:136553',
'1420848000:136553',
'1420934400:136553',
'1421020800:136553',
'1421107200:136553',
'1421193600:136553',
'1421280000:136553',
'1421366400:136553',
'1421452800:136553',
'1421539200:136553',
'1421625600:136553',
'1421712000:136553',
'1421798400:136553',
'1421884800:136553',
'1421971200:136553',
'1422057600:136553',
'1422144000:136553',
'1422230400:136553',
'1422316800:136553',
'1422403200:136553',
'1422489600:136553',
'1422576000:136553',
'1422662400:136553',
'1422748800:136553',
'1422835200:136553',
'1422921600:136553',
'1423008000:136553',
'1423094400:136553',
'1423180800:136553',
'1423267200:136553',
'1423353600:136553',
'1423440000:136553',
'1423526400:136553',
'1423612800:136553',
'1423699200:136553',
'1423785600:136553',
'1423872000:136553',
'1423958400:136553',
'1424044800:135710',
'1424131200:135710',
'1424217600:135710',
'1424304000:135710',
'1424390400:135710',
'1424476800:135710',
'1424563200:135710',
'1424649600:135710',
'1424736000:135710',
'1424822400:135710',
'1424908800:135710',
'1424995200:135710',
'1425081600:135710',
'1425168000:135710',
'1425254400:135710',
'1425340800:135710',
'1425427200:135710',
'1425513600:135710',
'1425600000:135710',
'1425686400:135710',
'1425772800:135710',
'1425859200:135710',
'1425945600:135710',
'1426032000:135710',
'1426118400:135710',
'1426204800:135710',
'1426291200:135710',
'1426377600:135710',
'1426464000:135710',
'1426550400:135710',
'1426636800:135710',
'1426723200:135710',
'1426809600:135710',
'1426896000:135710',
'1426982400:135710',
'1427068800:135710',
'1427155200:135710',
'1427241600:135710',
'1427328000:135710',
'1427414400:135710',
'1427500800:135710',
'1427587200:135710',
'1427673600:135710',
'1427760000:135710',
'1427846400:135710',
'1427932800:135710',
'1428019200:135710',
'1428105600:135710',
'1428192000:135710',
'1428278400:135710',
'1428364800:135710',
'1428451200:135710',
'1428537600:135710',
'1428624000:135710',
'1428710400:135710',
'1428796800:135710',
'1428883200:135710',
'1428969600:135710',
'1429056000:135710',
'1429142400:135710',
'1429228800:135710',
'1429315200:135710',
'1429401600:135710',
'1429488000:135710',
'1429574400:135710',
'1429660800:135710',
'1429747200:135710',
'1429833600:135710',
'1429920000:135710',
'1430006400:135710',
'1430092800:135710',
'1430179200:135710',
'1430265600:135161',
'1430352000:135161',
'1430438400:135161',
'1430524800:135161',
'1430611200:135161',
'1430697600:135161',
'1430784000:135161',
'1430870400:135161',
'1430956800:135161',
'1431043200:135161',
'1431129600:135161',
'1431216000:135161',
'1431302400:135161',
'1431388800:135161',
'1431475200:135161',
'1431561600:135161',
'1431648000:135161',
'1431734400:135161',
'1431820800:135161',
'1431907200:135161',
'1431993600:135161',
'1432080000:135161',
'1432166400:135161',
'1432252800:135161',
'1432339200:135161',
'1432425600:135161',
'1432512000:135161',
'1432598400:135161',
'1432684800:135161',
'1432771200:135161',
'1432857600:135161',
'1432944000:135161',
'1433030400:135161',
'1433116800:135161',
'1433203200:135161',
'1433289600:135161',
'1433376000:135161',
'1433462400:135161',
'1433548800:135161',
'1433635200:135161',
'1433721600:135161',
'1433808000:135161',
'1433894400:135161',
'1433980800:135161',
'1434067200:135161',
'1434153600:135161',
'1434240000:135161',
'1434326400:135161',
'1434412800:135161',
'1434499200:135161',
'1434585600:135161',
'1434672000:135161',
'1434758400:135161',
'1434844800:135161',
'1434931200:135161',
'1435017600:135161',
'1435104000:135161',
'1435190400:135161',
'1435276800:135161',
'1435363200:135161',
'1435449600:135161',
'1435536000:135161',
'1435622400:135161',
'1435708800:135161',
'1435795200:135161',
'1435881600:135161',
'1435968000:135161',
'1436054400:135161',
'1436140800:135161',
'1436227200:135161',
'1436313600:135161',
'1436400000:135161',
'1436486400:135161',
'1436572800:135161',
'1436659200:136076',
'1436745600:136076',
'1436832000:136076',
'1436918400:136076',
'1437004800:136076',
'1437091200:136076',
'1437177600:136076',
'1437264000:136076',
'1437350400:136076',
'1437436800:136076',
'1437523200:136076',
'1437609600:136076',
'1437696000:136076',
'1437782400:136076',
'1437868800:136076',
'1437955200:136076',
'1438041600:136076',
'1438128000:136076',
'1438214400:136076',
'1438300800:136076',
'1438387200:136076',
'1438473600:136076',
'1438560000:136076',
'1438646400:136076',
'1438732800:136076',
'1438819200:136076',
'1438905600:136076',
'1438992000:136076',
'1439078400:136076',
'1439164800:136076',
'1439251200:136076',
'1439337600:136076',
'1439424000:136076',
'1439510400:136076',
'1439596800:136076',
'1439683200:136076',
'1439769600:136076',
'1439856000:141004',
'1439942400:141004',
'1440115200:141004',
'1440201600:141004',
'1440288000:141004',
'1440374400:141004',
'1440374400:141004',
'1440460800:141004',
'1440547200:141004',
'1440633600:141004',
'1440720000:141004',
'1440806400:141004',
'1440892800:141004',
'1440979200:141004',
'1441065600:141004',
'1441065600:141004',
'1441152000:141004',
'1441238400:141004',
'1441324800:141004',
'1441411200:141004',
'1441497600:141004',
'1441584000:141004',
'1441670400:141004',
'1441756800:141004',
'1441843200:141004',
'1441843200:141004',
'1441929600:141004',
'1442016000:141004',
'1442102400:141004',
'1442188800:141004',
'1442275200:141004',
'1442361600:141004',
'1442448000:141004',
'1442534400:141004',
'1442620800:141004',
'1442707200:141004',
'1442793600:141004',
'1442880000:141004',
'1442966400:141004',
'1443052800:141004',
'1443139200:141004',
'1443225600:141004',
'1443312000:141004',
'1443398400:141004',
'1443484800:141004',
'1443571200:141004',
'1443657600:141004',
'1443744000:147058',
'1443830400:147058',
'1443916800:147058',
'1444089600:147058',
'1444348800:147058',
'1444521600:147058',
'1444608000:147058',
'1444694400:147058',
'1444780800:147058',
'1444867200:147058',
'1444953600:147058',
'1445040000:147058',
'1445126400:147058',
'1445212800:147058',
'1445212800:147058',
'1445299200:147058',
'1445385600:147058',
'1445472000:147058',
'1445558400:147058',
'1445644800:147058',
'1445731200:147058',
'1445817600:147058',
'1445904000:147058',
'1445990400:147058',
'1446076800:147058',
'1446163200:147058',
'1446249600:147058',
'1446336000:147058',
'1446422400:147058',
'1446422400:147058',
'1446508800:147058',
'1446595200:147058',
'1446681600:147058',
'1446768000:147058',
'1446854400:147058',
'1446940800:147058',
'1447027200:147058',
'1447027200:147058',
'1447113600:147058',
'1447200000:147058',
'1447286400:147058',
'1447372800:147058',
'1447459200:147058',
'1447545600:147058',
'1447632000:147058',
'1447718400:153040',
'1447804800:153040',
'1447977600:153040',
'1448064000:153040',
'1448150400:153040',
'1448236800:153040',
'1448236800:153040',
'1448323200:153040',
'1448409600:153040',
'1448496000:153040',
'1448582400:153040',
'1448668800:153040',
'1448755200:153040',
'1448841600:153040',
'1448928000:153040',
'1449014400:153040',
'1449100800:153040',
'1449187200:153040',
'1449273600:153040',
'1449360000:153040',
'1449446400:153040',
'1449532800:153040',
'1449619200:153040',
'1449705600:153040',
'1449792000:153040',
'1449878400:153040',
'1449964800:153040',
'1450051200:153040',
'1450137600:153040',
'1450224000:153040',
'1450310400:153040',
'1450396800:153040',
'1450483200:153040',
'1450569600:153040',
'1450656000:153040',
'1450742400:153040',
'1450828800:153040',
'1450915200:153040',
'1451001600:153040',
'1451088000:153040',
'1451174400:153040',
'1451260800:153040',
'1451347200:153040',
'1451433600:153040',
'1451520000:153040',
'1451606400:153040',
'1451692800:153040',
'1451779200:153040',
'1451865600:153040',
'1451952000:153040',
'1452124800:153040',
'1452211200:153040',
'1452297600:153040',
'1452384000:153040',
'1452470400:153040',
'1452556800:159530',
'1452643200:159530',
'1452729600:159530',
'1452816000:159530',
'1452902400:159530',
'1452988800:159530',
'1453075200:159530',
'1453161600:159530',
'1453248000:159530',
'1453334400:159530',
'1453420800:159530',
'1453507200:159530',
'1453593600:159530',
'1453680000:159530',
'1453766400:159530',
'1453852800:159530',
'1453939200:159530',
'1454025600:159530',
'1454112000:159530',
'1454198400:159530',
'1454284800:159530',
'1454371200:159530',
'1454371200:159530',
'1454457600:159530',
'1454544000:159530',
'1454630400:159530',
'1454716800:159530',
'1454803200:159530',
'1454889600:159530',
'1454976000:159530',
'1455062400:159530',
'1455148800:159530',
'1455235200:159530',
'1455321600:159530',
'1455408000:159530',
'1455494400:159530',
'1455494400:159530',
'1455580800:159530',
'1455667200:159530',
'1455753600:159530',
'1455840000:159530',
'1455926400:159530',
'1456012800:159530',
'1456099200:159530',
'1456185600:159530',
'1456272000:159530',
'1456358400:159530',
'1456444800:159530',
'1456531200:159530',
'1456617600:159530',
'1456704000:159530',
'1456790400:159530',
'1456876800:159530',
'1456963200:159530',
'1457049600:159530',
'1457136000:159530',
'1457222400:166178',
'1457308800:166178',
'1457481600:166178',
'1457568000:166178',
'1457654400:166178',
'1457740800:166178',
'1457827200:166178',
'1457913600:166178',
'1458000000:166178',
'1458086400:166178',
'1458172800:166178',
'1458259200:166178',
'1458345600:528579',
'1458432000:528579',
'1458518400:528579',
'1458604800:528579',
'1458691200:528579',
'1458777600:528579',
'1458864000:528579',
'1458950400:528579',
'1459036800:528579',
'1459123200:528579',
'1459209600:528579',
'1459296000:528579',
'1459382400:528579',
'1459468800:528579',
'1459555200:528579',
'1459641600:528579',
'1459728000:528579',
'1459814400:528579',
'1459900800:528579',
'1459987200:528579',
'1460073600:528579',
'1460160000:528579',
'1460246400:528579',
'1460332800:528579',
'1460419200:528579',
'1460505600:528579',
'1460592000:528579',
'1460678400:528579',
'1460764800:528579',
'1460851200:528579',
'1460937600:528579',
'1461024000:528579',
'1461110400:528579',
'1461196800:528579',
'1461283200:528579',
'1461369600:528579',
'1461456000:528579',
'1461542400:528579',
'1461628800:528579',
'1461715200:528579',
'1461801600:528579',
'1461888000:528579',
'1461974400:528579',
'1462060800:528579',
'1462147200:528579',
'1462233600:528579',
'1462320000:528579',
'1462406400:528579',
'1462492800:528579',
'1462579200:528579',
'1462665600:528579',
'1462752000:528579',
'1462838400:528579',
'1462924800:528579',
'1463011200:528579',
'1463097600:528579',
'1463184000:528579',
'1463270400:528579',
'1463356800:528579',
'1463443200:528579',
'1463529600:528579',
'1463616000:528579',
'1463702400:528579',
'1463788800:528579',
'1463875200:528579',
'1463961600:528579',
'1464048000:528579',
'1464134400:528530',
'1464220800:528530',
'1464393600:528530',
'1464480000:528530',
'1464566400:528530',
'1464652800:528530',
'1464739200:528530',
'1464825600:528530',
'1464912000:528530',
'1464998400:528530',
'1465084800:528530',
'1465171200:528530',
'1465257600:528530',
'1465344000:528530',
'1465430400:528530',
'1465862400:528530',
'1466035200:528530',
'1466121600:528530',
'1466208000:528530',
'1466294400:528530',
'1466380800:528530',
'1466467200:528530',
'1466553600:528530',
'1466640000:528530',
'1466726400:528530',
'1466812800:528530',
'1466899200:528530',
'1466985600:528530',
'1467072000:528530',
'1467158400:528530',
'1467244800:528530',
'1467417600:528530',
'1467504000:528530',
'1467590400:528530',
'1467676800:528530',
'1467763200:528530',
'1467849600:528530',
'1467936000:528530',
'1468022400:528530',
'1468108800:528530',
'1468195200:528530',
'1468281600:528530',
'1468627200:528530',
'1468713600:528530',
'1468800000:528530',
'1468886400:528530',
'1469318400:528530',
'1469404800:528530',
'1469836800:537770',
'1470009600:537770',
'1470096000:537770',
'1470182400:537770',
'1470268800:537770',
'1470355200:537770',
'1470441600:537770',
'1470528000:537770',
'1470614400:537770',
'1470700800:537770',
'1470787200:537770',
'1470873600:537770',
'1470960000:537770',
'1471046400:537770',
'1471132800:537770',
'1471219200:537770',
'1471305600:537770',
'1471478400:537770',
'1471564800:537770',
'1471651200:537770',
'1471737600:537770',
'1471824000:537770',
'1471824000:537770',
'1471910400:537770',
'1471996800:537770',
'1472083200:537770',
'1472169600:537770',
'1472256000:537770',
'1472428800:537770',
'1472601600:537770',
'1472688000:537770',
'1472774400:537770',
'1472860800:537770',
'1472947200:537770',
'1473033600:537770',
'1473120000:537770',
'1473206400:537770',
'1473292800:537770',
'1473379200:537770',
'1473465600:537770',
'1473552000:537770',
'1473638400:537770',
'1473724800:537770',
'1473811200:537770',
'1473897600:537770',
'1473984000:537770',
'1474070400:537770',
'1474156800:537770',
'1474243200:537770',
'1474329600:537770',
'1474761600:537770',
'1474848000:537770',
'1474848000:537770',
'1474934400:537770',
'1475020800:537770',
'1475107200:537770',
'1475280000:537770',
'1475366400:537770',
'1475452800:537770',
'1475539200:537770',
'1475625600:537770',
'1475712000:537770',
'1475798400:537770',
'1475971200:537770',
'1476057600:537770',
'1476144000:561205',
'1476144000:561205',
'1476230400:561205',
'1476316800:561205',
'1476403200:561205',
'1476489600:561205',
'1476662400:561205',
'1476748800:561205',
'1476835200:561205',
'1476921600:561205',
'1477008000:561205',
'1477094400:561205',
'1477180800:561205',
'1477267200:561205',
'1477353600:561205',
'1477440000:561205',
'1477526400:561205',
'1477612800:561205',
'1477699200:561205',
'1477785600:561205',
'1477872000:561205',
'1477958400:561205',
'1478044800:561205',
'1478131200:561205',
'1478217600:561205',
'1478304000:561205',
'1478390400:561205',
'1478476800:561205',
'1478563200:561205',
'1478649600:561205',
'1478736000:561205',
'1478908800:561205',
'1478995200:561205',
'1479081600:561205',
'1479427200:561205',
'1479513600:561205',
'1479600000:561205',
'1479686400:561205',
'1479772800:561205',
'1479945600:561205',
'1480032000:561205',
'1480118400:561205',
'1480204800:561205',
'1480291200:561205',
'1480377600:561205',
'1480464000:561205',
'1480550400:561205',
'1480723200:561205',
'1480809600:561205',
'1480896000:561205',
'1480982400:561205',
'1481068800:561205',
'1481155200:561205',
'1481241600:561205',
'1481328000:561205',
'1481414400:561205',
'1481500800:561205',
'1481587200:561205',
'1481673600:561205',
'1481760000:561205',
'1481846400:586892',
'1481932800:586892',
'1482019200:586892',
'1482105600:586892',
'1482192000:586892',
'1482278400:586892',
'1482364800:586892',
'1482451200:586892',
'1482537600:586892',
'1482624000:586892',
'1482796800:586892',
'1482883200:586892',
'1482969600:586892',
'1483056000:586892',
'1483142400:586892',
'1483228800:586892',
'1483315200:586892',
'1483401600:586892',
'1483488000:586892',
'1483574400:586892',
'1483660800:586892',
'1483747200:586892',
'1483833600:586892',
'1483920000:586892',
'1484006400:586892',
'1484092800:586892',
'1484179200:586892',
'1484265600:586892',
'1484352000:586892',
'1484438400:586892',
'1484524800:586892',
'1484611200:586892',
'1484697600:586892',
'1484784000:586892',
'1484870400:586892',
'1484956800:586892',
'1485043200:586892',
'1485129600:586892',
'1485216000:586892',
'1485302400:586892',
'1485388800:586892',
'1485475200:586892',
'1485561600:586892',
'1485648000:586892',
'1485734400:586892',
'1485820800:586892',
'1485907200:586892',
'1486080000:586892',
'1486166400:586892',
'1486252800:586892',
'1486425600:586892',
'1486598400:586892',
'1486684800:586892',
'1486857600:586892',
'1486944000:586892',
'1487030400:586892',
'1487203200:586892',
'1487289600:586892',
'1487376000:586892',
'1487462400:586892',
'1487548800:586892',
'1487635200:612951',
'1487721600:612951',
'1487894400:612951',
'1487980800:612951',
'1488067200:612951',
'1488153600:612951',
'1488240000:612951',
'1488326400:612951',
'1488499200:612951',
'1488585600:612951',
'1488758400:612951',
'1488931200:612951',
'1489017600:612951',
'1489190400:612951',
'1489363200:612951',
'1489449600:612951',
'1489622400:612951',
'1489795200:612951',
'1489968000:612951',
'1490140800:612951',
'1490313600:612951',
'1490400000:612951',
'1490572800:612951',
'1490659200:612951',
'1490745600:612951',
'1490918400:612951',
'1491091200:612951',
'1491264000:612951',
'1491350400:612951',
'1491436800:612951',
'1491609600:612951',
'1491696000:612951',
'1491782400:612951',
'1491868800:612951',
'1492041600:612951',
'1492214400:612951',
'1492387200:612951',
'1492473600:612951',
'1492473600:612951',
'1492646400:612951',
'1492819200:612951',
'1492992000:612951',
'1493078400:612951',
'1493251200:612951',
'1493424000:612951',
'1493596800:612951',
'1493769600:612951',
'1493856000:612951',
'1494028800:612951',
'1494201600:640319',
'1494374400:640319',
'1494374400:640319',
'1494460800:3158805',
'1494547200:3158805',
'1494633600:3158805',
'1494806400:3158805',
'1494892800:3158805',
'1495065600:3158805',
'1495152000:3158805',
'1495238400:3158805',
'1495324800:3158805',
'1495411200:3158805',
'1495584000:3158805',
'1495670400:3158805',
'1495843200:3158805',
'1495929600:3158805',
'1496016000:3158805',
'1496188800:3158805',
'1496275200:3158805',
'1496448000:3158805',
'1496534400:3158805',
'1496620800:3158805',
'1496793600:3158805',
'1496880000:3158805',
'1497052800:3158805',
'1497139200:3158805',
'1497225600:3158805',
'1497312000:3158805',
'1497484800:3158805',
'1497657600:3158805',
'1497830400:3158805',
'1497916800:3158805',
'1498003200:3158805',
'1498089600:3158805',
'1498262400:3158805',
'1498348800:3158805',
'1498521600:3158805',
'1498694400:3158805',
'1498867200:3158805',
'1498953600:3158805',
'1499040000:3158805',
'1499126400:3158805',
'1499299200:3158805',
'1499472000:3158805',
'1499644800:3158805',
'1499817600:3158805',
'1499990400:3158805',
'1500076800:3158805',
'1500249600:3158805',
'1500422400:3158805',
'1500595200:3158805',
'1500768000:3158805',
'1500940800:3158805',
'1501027200:3158805',
'1501200000:3158805',
'1501372800:3158805',
'1501459200:3158805',
'1501632000:3158805',
'1501804800:3158805',
'1501891200:3158805',
'1502064000:3158805',
'1502236800:3158805',
'1502409600:3158805',
'1502496000:3158805',
'1502668800:3158805',
'1502755200:3158805',
'1502928000:3158805',
'1503100800:3158805',
'1503187200:3158805',
'1503360000:3158805',
'1503446400:3158805',
'1503619200:2406650',
'1503792000:2406650',
'1503878400:2406650',
'1504051200:2406650',
'1504224000:2406650',
'1504396800:2406650',
'1504396800:2406650',
'1504483200:2406650',
'1504569600:2406650',
'1504742400:2406650',
'1504915200:2406650',
'1505088000:2406650',
'1505174400:2406650',
'1505347200:2406650',
'1505520000:2406650',
'1505692800:2406650',
'1505779200:2406650',
'1506211200:2406650',
'1506384000:2406650',
'1506470400:2406650',
'1506643200:2406650',
'1506729600:2406650',
'1506816000:2406650',
'1506988800:2406650',
'1507161600:2406650',
'1507248000:2406650',
'1507420800:2406650',
'1507593600:2406650',
'1507766400:2406650',
'1507939200:2406650',
'1508025600:2406650',
'1508198400:2406650',
'1508284800:2406650',
'1508457600:2406650',
'1508544000:2406650',
'1508716800:2406650',
'1508889600:2406650',
'1508976000:2406650',
'1509062400:2406650',
'1509235200:2406650',
'1509321600:2406650',
'1509494400:2406650',
'1509667200:2406650',
'1509840000:2406650',
'1509926400:2406650',
'1510099200:2406650',
'1510272000:2406650',
'1510444800:2406650',
'1510531200:2406650',
'1510704000:2406650',
'1510876800:2406650',
'1511049600:2406650',
'1511136000:2406650',
'1511308800:2406650',
'1511395200:2406650',
'1511568000:2406650',
'1511654400:2406650',
'1511740800:2406650',
'1511913600:2406650',
'1512000000:2406650',
'1512172800:2406650',
'1512259200:2406650',
'1512345600:2406650',
'1512518400:2406650',
'1512691200:2406650',
'1512864000:2406650',
'1513036800:2406650',
'1513209600:2406650',
'1513382400:2406650',
'1513468800:2406650',
'1513641600:2406650',
'1513814400:2406650',
'1513987200:2406650',
'1514073600:2406650',
'1514246400:2406650',
'1514419200:2458039',
'1514505600:2458039',
'1514678400:2458039',
'1514851200:2458039',
'1515024000:2458039',
'1515196800:2458039',
'1515283200:2458039',
'1515369600:2458039',
'1515456000:2458039',
'1515542400:2458039',
'1515628800:2458039',
'1515715200:2458039',
'1515801600:2458039',
'1515888000:2458039',
'1515974400:2458039',
'1516060800:2458039',
'1516147200:2458039',
'1516233600:2458039',
'1516320000:2458039',
'1516406400:2458039',
'1516579200:2458039',
'1516665600:2458039',
'1516752000:2458039',
'1516838400:2458039',
'1516924800:2458039',
'1517011200:2458039',
'1517097600:2458039',
'1517184000:2458039',
'1517270400:2458039',
'1517356800:2458039',
'1517443200:2458039',
'1517529600:2458039',
'1517616000:2458039',
'1517702400:2458039',
'1517788800:2458039',
'1517875200:2458039',
'1517961600:2458039',
'1518048000:2458039',
'1518134400:2458039',
'1518220800:2458039',
'1518307200:2458039',
'1518393600:2458039',
'1518480000:2458039',
'1518566400:2458039',
'1518652800:2458039',
'1518739200:2458039',
'1518825600:2458039',
'1518912000:2458039',
'1518998400:2458039',
'1519084800:2458039',
'1519171200:2458039',
'1519257600:2458039',
'1519344000:2458039',
'1519430400:2458039',
'1519516800:2458039',
'1519603200:2458039',
'1519689600:2458039',
'1519776000:2458039',
'1519862400:2458039',
'1519948800:2458039',
'1520035200:2458039',
'1520121600:2458039',
'1520208000:2458039',
'1520294400:2458039',
'1520380800:2458039',
'1520467200:2458039',
'1520553600:2458039',
'1520640000:2458039',
'1520726400:2458039',
'1520812800:2458039',
'1520899200:2458039',
'1520985600:2458039',
'1521072000:2458039',
'1521158400:2458039',
'1521244800:2458039',
'1521331200:2458039',
'1521417600:2458039',
'1521504000:2458039',
'1521590400:2458039',
'1521676800:2458039',
'1522022400:2458039',
'1522108800:2458039',
'1522195200:2458039',
'1522281600:2458039',
'1522368000:2458039',
'1522454400:2458039',
'1522540800:2458039',
'1522627200:2458039',
'1522713600:2458039',
'1522800000:2458039',
'1522886400:2458039',
'1522972800:2458039',
'1523059200:2458039',
'1523491200:2458039',
'1523577600:2458039',
'1523750400:2458039',
'1523836800:2458039',
'1523923200:2458039',
'1524009600:2458039',
'1524096000:2458039',
'1524182400:2458039',
'1524268800:2458039',
'1524355200:2458039',
'1524441600:2458039',
'1524528000:2458039',
'1524614400:2458039',
'1524700800:2458039',
'1524787200:2458039',
'1524873600:2458039',
'1524960000:2458039',
'1525046400:2458039',
'1525132800:2458039',
'1525219200:2458039',
'1525305600:2458039',
'1525392000:2458039',
'1525478400:2558914',
'1525564800:2558914',
'1525651200:2558914',
'1525737600:2558914',
'1525824000:2558914',
'1525910400:2558914',
'1525996800:2558914',
'1525996800:2558914',
'1526083200:2558914',
'1526169600:2558914',
'1526256000:2558914',
'1526342400:2558914',
'1526428800:2558914',
'1526515200:2558914',
'1526601600:2558914',
'1526688000:2558914',
'1526774400:2558914',
'1526860800:2558914',
'1526947200:2558914',
'1527033600:2558914',
'1527120000:2558914',
'1527206400:2558914',
'1527292800:2558914',
'1527379200:2558914',
'1527465600:2558914',
'1527552000:2558914',
'1527638400:2558914',
'1527724800:2558914',
'1527811200:2558914',
'1527897600:2558914',
'1527984000:2558914',
'1528070400:2558914',
'1528156800:2558914',
'1528243200:2558914',
'1528416000:2558914',
'1528502400:2558914',
'1528588800:2558914',
'1528675200:2558914',
'1528761600:2558914',
'1528848000:2558914',
'1528934400:2558914',
'1529020800:2558914',
'1529107200:2558914',
'1529193600:2558914',
'1529280000:2558914',
'1529366400:2558914',
'1529452800:2558914',
'1529539200:2558914',
'1529712000:2558914',
'1529798400:2558914',
'1529971200:2558914',
'1530057600:2558914',
'1530144000:2558914',
'1530230400:2558914',
'1530316800:2558914',
'1530403200:2558914',
'1530489600:2558914',
'1530576000:2558914',
'1530662400:2558914',
'1530748800:2558914',
'1530835200:2558914',
'1530921600:2558914',
'1531008000:2558914',
'1531094400:2558914',
'1531180800:2558914',
'1531267200:2558914',
'1531353600:2558914',
'1531440000:2558914',
'1531526400:2558914',
'1531612800:2558914',
'1531699200:2558914',
'1531785600:2558914',
'1531872000:2558914',
'1531958400:2558914',
'1532044800:2558914',
'1532131200:2558914',
'1532217600:2558914',
'1532304000:2558914',
'1532390400:2558914',
'1532476800:2558914',
'1532563200:2558914',
'1532649600:2558914',
'1532736000:2558914',
'1532822400:2558914',
'1532908800:2558914',
'1532995200:2558914',
'1533081600:2558914',
'1533168000:2558914',
'1533254400:2558914',
'1533340800:2558914',
'1533427200:2558914',
'1533513600:2558914',
'1533600000:2558914',
'1533686400:2558914',
'1533772800:2558914',
'1533859200:2558914',
'1533945600:2558914',
'1534032000:2558914',
'1534118400:2558914',
'1534204800:2558914',
'1534464000:2558914',
'1534550400:2558914',
'1534636800:2558914',
'1534723200:2558914',
'1534809600:2558914',
'1534896000:2558914',
'1534982400:2558914',
'1535068800:2558914',
'1535155200:2558914',
'1535241600:2558914',
'1535328000:2558914',
'1535414400:2558914',
'1535500800:2558914',
'1535587200:2558914',
'1535673600:2558914',
'1535760000:2558914',
'1535846400:2558914',
'1535932800:2558914',
'1536019200:2558914',
'1536105600:2558914',
'1536192000:2558914',
'1536278400:2558914',
'1536364800:2558914',
'1536451200:2558914',
'1536537600:2558914',
'1536624000:2558914',
'1536710400:2558914',
'1536796800:2558914',
'1536883200:2558914',
'1536969600:2558914',
'1537056000:2558914',
'1537142400:2558914',
'1537228800:2558914',
'1537315200:2558914',
'1537401600:2558914',
'1537488000:2558914',
'1537574400:2558914',
'1537660800:2558914',
'1537747200:2558914',
'1537833600:2558914',
'1537920000:2558914',
'1538006400:2558914',
'1538092800:2558914',
'1538179200:2558914',
'1538265600:2558914',
'1538352000:2675933',
'1538438400:2675933',
'1538524800:2675933',
'1538611200:2675933',
'1538697600:2675933',
'1538784000:2675933',
'1538870400:2675933',
'1538956800:2675933',
'1539043200:2675933',
'1539129600:2675933',
'1539216000:2675933',
'1539302400:2675933',
'1539388800:2675933',
'1539475200:2675933',
'1539561600:2675933',
'1539648000:2675933',
'1539734400:2675933',
'1539820800:2675933',
'1539907200:2675933',
'1539993600:2675933',
'1540080000:2675933',
'1540166400:2675933',
'1540252800:2675933',
'1540512000:2675933',
'1540598400:2675933',
'1540684800:2675933',
'1540684800:2675933',
'1540771200:2675933',
'1540857600:2675933',
'1540944000:2675933',
'1541030400:2675933',
'1541116800:2675933',
'1541203200:2675933',
'1541289600:2675933',
'1541376000:2675933',
'1541462400:2675933',
'1541548800:2675933',
'1541635200:2675933',
'1541721600:2675933',
'1541808000:2675933',
'1541894400:2675933',
'1541980800:2675933',
'1542067200:2675933',
'1542153600:2675933',
'1542240000:2675933',
'1542326400:2675933',
'1542412800:2675933',
'1542499200:2675933',
'1542585600:2675933',
'1542672000:2675933',
'1542758400:2675933',
'1542844800:2675933',
'1542931200:2675933',
'1543017600:2675933',
'1543104000:2675933',
'1543190400:2675933',
'1543276800:2675933',
'1543363200:2675933',
'1543449600:2675933',
'1543536000:2675933',
'1543622400:2675933',
'1543708800:2675933',
'1543795200:2675933',
'1543881600:2675933',
'1543968000:2675933',
'1544054400:2675933',
'1544140800:2675933',
'1544227200:2675933',
'1544313600:2675933',
'1544486400:2675933',
'1544572800:2675933',
'1544659200:2675933',
'1544745600:2675933',
'1544832000:2675933',
'1544918400:2675933',
'1545004800:2675933',
'1545091200:2675933',
'1545177600:2675933',
'1545264000:2675933',
'1545350400:2675933',
'1545436800:2675933',
'1545523200:2675933',
'1545609600:2675933',
'1545696000:2675933',
'1545782400:2675933',
'1545868800:2675933',
'1545955200:2675933',
'1546041600:2675933',
'1546128000:2675933',
'1546214400:2675933',
'1546300800:2675933',
'1546387200:2675933',
'1546473600:2675933',
'1546560000:2675933',
'1546646400:2675933',
'1546732800:2675933',
'1547164800:2675933',
'1547251200:2675933',
'1547337600:2675933',
'1547424000:2675933',
'1547510400:2675933',
'1547596800:2675933',
'1547683200:2675933',
'1547769600:2675933',
'1547856000:2675933',
'1547942400:2675933',
'1548028800:2675933',
'1548115200:2675933',
'1548201600:2675933',
'1548288000:2675933',
'1548374400:2675933',
'1548460800:2675933',
'1548547200:2675933',
'1548633600:2675933',
'1548720000:2675933',
'1548806400:2675933',
'1548892800:2675933',
'1548979200:2675933',
'1549065600:2675933',
'1549152000:2675933',
'1549238400:2675933',
'1549324800:2675933',
'1549411200:2675933',
'1549497600:2675933',
'1549584000:2675933',
'1549670400:2675933',
'1549756800:2675933',
'1549843200:2675933',
'1549929600:2675933',
'1550016000:2675933',
'1550102400:2675933',
'1550361600:2675933',
'1550448000:2675933',
'1550534400:2675933',
'1550793600:2675933',
'1550880000:2675933',
'1550966400:2675933',
'1551139200:2675933',
'1551225600:2675933',
'1551312000:2675933',
'1551398400:2675933',
'1551484800:2675933',
'1551571200:2675933',
'1551657600:2675933'
}