Módulo:Mercado/Sangue coagulado/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Sangue coagulado/Data/doc
return {
'1444867200:2000',
'1444953600:2000',
'1445040000:2000',
'1445126400:2000',
'1445212800:2000',
'1445299200:2000',
'1445385600:2000',
'1445472000:2000',
'1445558400:2000',
'1445644800:2000',
'1445731200:2000',
'1445817600:2000',
'1445904000:2000',
'1445990400:2000',
'1446076800:2000',
'1446163200:2000',
'1446249600:2000',
'1446336000:2000',
'1446422400:2000',
'1446508800:2000',
'1446595200:2000',
'1446681600:2000',
'1446768000:2000',
'1446854400:2000',
'1446940800:2000',
'1447027200:2000',
'1447113600:2000',
'1447200000:2000',
'1447286400:2000',
'1447372800:2000',
'1447459200:2000',
'1447545600:2000',
'1447632000:2000',
'1447718400:2000',
'1447804800:2000',
'1447891200:2000',
'1447977600:2000',
'1448064000:2000',
'1448150400:2000',
'1448236800:2000',
'1448323200:2000',
'1448409600:2000',
'1448496000:2000',
'1448582400:2000',
'1448668800:2000',
'1448755200:2000',
'1448841600:2000',
'1448928000:2000',
'1449014400:2000',
'1449100800:2000',
'1449187200:2000',
'1449273600:2000',
'1449360000:2000',
'1449446400:2000',
'1449532800:2000',
'1449619200:2000',
'1449705600:2000',
'1449792000:2000',
'1449878400:2000',
'1449964800:2000',
'1450051200:2000',
'1450137600:2000',
'1450224000:2000',
'1450310400:2000',
'1450396800:2000',
'1450483200:2000',
'1450569600:2000',
'1450656000:2000',
'1450742400:2000',
'1450828800:2000',
'1450915200:2000',
'1451001600:2000',
'1451088000:2000',
'1451174400:2000',
'1451260800:2000',
'1451347200:2000',
'1451433600:2000',
'1451520000:2000',
'1451606400:2000',
'1451692800:2000',
'1451779200:2000',
'1451865600:2000',
'1451952000:2000',
'1452038400:2000',
'1452124800:2000',
'1452211200:2000',
'1452297600:2000',
'1452384000:2000',
'1452470400:2000',
'1452556800:2000',
'1452643200:2000',
'1452729600:2000',
'1452816000:2000',
'1452902400:2000',
'1452988800:2000',
'1453075200:2000',
'1453161600:2000',
'1453248000:2000',
'1453334400:2000',
'1453420800:2000',
'1453507200:2000',
'1453593600:2000',
'1453680000:2000',
'1453766400:2000',
'1453852800:2000',
'1453939200:2000',
'1454025600:2000',
'1454112000:2000',
'1454198400:2000',
'1454284800:2000',
'1454371200:2000',
'1454457600:2000',
'1454544000:2000',
'1454630400:2000',
'1454716800:2000',
'1454803200:2000',
'1454889600:2000',
'1454976000:2000',
'1455062400:2000',
'1455148800:2000',
'1455235200:2000',
'1455321600:2000',
'1455408000:2000',
'1455494400:2000',
'1455580800:2000',
'1455667200:2000',
'1455753600:2000',
'1455840000:2000',
'1455926400:2000',
'1456012800:2000',
'1456099200:2000',
'1456185600:2000',
'1456272000:2000',
'1456358400:2000',
'1456444800:2000',
'1456531200:2000',
'1456617600:2000',
'1456704000:2000',
'1456790400:2000',
'1456876800:2000',
'1456963200:2000',
'1457049600:2000',
'1457136000:2000',
'1457222400:2000',
'1457308800:2000',
'1457395200:2000',
'1457481600:2000',
'1457568000:2000',
'1457654400:2000',
'1457740800:2000',
'1457827200:2000',
'1457913600:2000',
'1458000000:2000',
'1458086400:2000',
'1458172800:2000',
'1458259200:2000',
'1458345600:2000',
'1458432000:2000',
'1458518400:2000',
'1458604800:2000',
'1458691200:2000',
'1458777600:2000',
'1458864000:2000',
'1458950400:2000',
'1459036800:2000',
'1459123200:2000',
'1459209600:2000',
'1459296000:2000',
'1459382400:2000',
'1459468800:2000',
'1459555200:2000',
'1459641600:2000',
'1459728000:2000',
'1459814400:2000',
'1459900800:2000',
'1459987200:2000',
'1460073600:2000',
'1460160000:2000',
'1460246400:2000',
'1460332800:2000',
'1460419200:2100',
'1460505600:2204',
'1460592000:2301',
'1460678400:2342',
'1460764800:2439',
'1460851200:2359',
'1460937600:2243',
'1461024000:2130',
'1461110400:2023',
'1461196800:1921',
'1461283200:1824',
'1461369600:1732',
'1461456000:1649',
'1461542400:1649',
'1461628800:1566',
'1461715200:1487',
'1461801600:1412',
'1461888000:1341',
'1461974400:1273',
'1462060800:1209',
'1462147200:1148',
'1462233600:1090',
'1462320000:1035',
'1462406400:983',
'1462492800:933',
'1462579200:886',
'1462665600:841',
'1462752000:798',
'1462838400:758',
'1462924800:720',
'1463011200:684',
'1463097600:649',
'1463184000:616',
'1463270400:585',
'1463356800:585',
'1463443200:527',
'1463529600:500',
'1463616000:475',
'1463702400:451',
'1463788800:428',
'1463875200:406',
'1463961600:406',
'1464048000:365',
'1464134400:346',
'1464393600:295',
'1464480000:280',
'1464566400:266',
'1464652800:252',
'1464739200:239',
'1464825600:227',
'1464912000:215',
'1464998400:204',
'1465084800:193',
'1465171200:183',
'1465257600:174',
'1465344000:166',
'1465862400:143',
'1465948800:143',
'1466035200:147',
'1466121600:147',
'1466208000:151',
'1466294400:157',
'1466380800:160',
'1466553600:172',
'1466640000:177',
'1466726400:184',
'1466812800:193',
'1466899200:201',
'1466985600:205',
'1467072000:206',
'1467158400:213',
'1467244800:213',
'1467417600:210',
'1467504000:204',
'1467590400:204',
'1467676800:194',
'1467763200:189',
'1467849600:183',
'1467936000:181',
'1468022400:181',
'1468108800:175',
'1468195200:174',
'1468281600:174',
'1468713600:181',
'1468800000:177',
'1468886400:185',
'1469318400:194',
'1469404800:194',
'1470009600:215',
'1470096000:212',
'1470182400:219',
'1470268800:220',
'1470355200:226',
'1470441600:226',
'1470528000:228',
'1470614400:228',
'1470700800:239',
'1470787200:240',
'1470873600:237',
'1470960000:237',
'1471046400:240',
'1471132800:238',
'1471219200:238',
'1471305600:235',
'1471478400:234',
'1471564800:227',
'1471651200:220',
'1471737600:213',
'1471824000:213',
'1471824000:202',
'1471910400:194',
'1471996800:196',
'1472083200:199',
'1472169600:197',
'1472256000:198',
'1472428800:196',
'1472601600:199',
'1472688000:198',
'1472774400:192',
'1472860800:191',
'1472947200:187',
'1473033600:182',
'1473120000:175',
'1473206400:167',
'1473292800:161',
'1473379200:158',
'1473465600:155',
'1473552000:153',
'1473638400:152',
'1473724800:145',
'1473811200:139',
'1473897600:136',
'1473984000:132',
'1474070400:128',
'1474156800:128',
'1474243200:125',
'1474329600:118',
'1474761600:98',
'1474848000:96',
'1474934400:92',
'1475020800:88',
'1475107200:92',
'1475280000:89',
'1475366400:92',
'1475452800:94',
'1475539200:97',
'1475625600:98',
'1475712000:100',
'1475798400:99',
'1475971200:107',
'1476057600:107',
'1476144000:117',
'1476144000:117',
'1476230400:119',
'1476316800:123',
'1476403200:125',
'1476489600:129',
'1476662400:134',
'1476748800:130',
'1476835200:133',
'1476921600:133',
'1477008000:134',
'1477094400:137',
'1477180800:137',
'1477267200:137',
'1477353600:139',
'1477440000:141',
'1477526400:140',
'1477612800:137',
'1477699200:138',
'1477785600:140',
'1477872000:137',
'1477958400:134',
'1478044800:132',
'1478131200:131',
'1478217600:135',
'1478304000:133',
'1478390400:134',
'1478476800:133',
'1478563200:132',
'1478649600:130',
'1478736000:131',
'1478908800:134',
'1478995200:131',
'1479081600:132',
'1479427200:136',
'1479513600:141',
'1479600000:146',
'1479686400:151',
'1479772800:155',
'1479945600:156',
'1480032000:161',
'1480118400:168',
'1480204800:173',
'1480291200:180',
'1480377600:181',
'1480464000:182',
'1480550400:187',
'1480723200:181',
'1480809600:185',
'1480896000:188',
'1480982400:191',
'1481068800:198',
'1481155200:199',
'1481241600:203',
'1481328000:206',
'1481414400:214',
'1481500800:221',
'1481587200:230',
'1481673600:238',
'1481760000:248',
'1481846400:246',
'1481932800:239',
'1482019200:230',
'1482105600:221',
'1482192000:216',
'1482278400:210',
'1482364800:204',
'1482451200:209',
'1482537600:214',
'1482624000:214',
'1482796800:222',
'1482883200:230',
'1482969600:236',
'1483056000:239',
'1483142400:237',
'1483228800:244',
'1483315200:247',
'1483401600:247',
'1483488000:262',
'1483574400:252',
'1483660800:246',
'1483747200:244',
'1483833600:251',
'1483920000:255',
'1484006400:259',
'1484092800:255',
'1484179200:252',
'1484265600:263',
'1484352000:269',
'1484438400:271',
'1484524800:270',
'1484611200:264',
'1484697600:264',
'1484784000:274',
'1484870400:279',
'1484956800:291',
'1485043200:298',
'1485129600:308',
'1485216000:321',
'1485302400:330',
'1485388800:340',
'1485475200:353',
'1485561600:364',
'1485648000:375',
'1485734400:375',
'1485820800:382',
'1485907200:374',
'1486080000:341',
'1486166400:323',
'1486252800:306',
'1486425600:275',
'1486598400:250',
'1486684800:237',
'1486857600:215',
'1486944000:209',
'1487030400:202',
'1487203200:188',
'1487289600:180',
'1487376000:172',
'1487462400:164',
'1487548800:157',
'1487635200:156',
'1487721600:158',
'1487894400:165',
'1487980800:172',
'1488153600:177',
'1488240000:186',
'1488326400:195',
'1488499200:208',
'1488585600:218',
'1488758400:234',
'1488931200:253',
'1489017600:259',
'1489190400:269',
'1489363200:262',
'1489449600:260',
'1489622400:248',
'1489795200:232',
'1489968000:222',
'1490140800:226',
'1490313600:229',
'1490400000:236',
'1490572800:249',
'1490659200:254',
'1490745600:259',
'1490918400:261',
'1491091200:248',
'1491264000:255',
'1491350400:260',
'1491436800:265',
'1491609600:271',
'1491696000:267',
'1491782400:266',
'1491868800:264',
'1492041600:266',
'1492214400:263',
'1492387200:265',
'1492473600:268',
'1492473600:268',
'1492646400:272',
'1492819200:271',
'1492992000:272',
'1493078400:280',
'1493251200:265',
'1493424000:261',
'1493596800:267',
'1493769600:273',
'1493856000:278',
'1494028800:278',
'1494201600:280',
'1494374400:283',
'1494374400:283',
'1494547200:276',
'1494633600:278',
'1494806400:277',
'1494892800:281',
'1495065600:265',
'1495152000:254',
'1495238400:247',
'1495324800:237',
'1495411200:225',
'1495584000:220',
'1495670400:221',
'1495843200:224',
'1495929600:227',
'1496016000:231',
'1496188800:231',
'1496275200:233',
'1496448000:240',
'1496534400:247',
'1496620800:250',
'1496793600:249',
'1496880000:247',
'1497052800:243',
'1497139200:237',
'1497225600:237',
'1497312000:242',
'1497484800:250',
'1497657600:231',
'1497830400:223',
'1497916800:227',
'1498003200:225',
'1498089600:231',
'1498262400:244',
'1498348800:241',
'1498521600:249',
'1498694400:251',
'1498867200:244',
'1498953600:243',
'1499040000:241',
'1499126400:249',
'1499299200:257',
'1499472000:248',
'1499644800:241',
'1499817600:244',
'1499990400:246',
'1500076800:247',
'1500249600:240',
'1500422400:233',
'1500595200:214',
'1500768000:193',
'1500940800:176',
'1501027200:170',
'1501200000:170',
'1501372800:175',
'1501459200:178',
'1501632000:184',
'1501804800:192',
'1501891200:197',
'1502064000:201',
'1502236800:199',
'1502409600:204',
'1502496000:199',
'1502668800:194',
'1502755200:194',
'1502928000:180',
'1503100800:167',
'1503187200:165',
'1503360000:168',
'1503446400:167',
'1503619200:174',
'1503792000:174',
'1503878400:172',
'1504051200:165',
'1504224000:159',
'1504396800:152',
'1504396800:152',
'1504483200:152',
'1504569600:150',
'1504742400:150',
'1504915200:151',
'1505088000:151',
'1505174400:148',
'1505347200:147',
'1505520000:143',
'1505692800:129',
'1506211200:112',
'1506384000:112',
'1506470400:111',
'1506643200:112',
'1506729600:116',
'1506816000:114',
'1506988800:112',
'1507161600:117',
'1507248000:119',
'1507420800:122',
'1507593600:123',
'1507766400:120',
'1507939200:110',
'1508025600:105',
'1508198400:99',
'1508284800:95',
'1508457600:94',
'1508544000:94',
'1508716800:99',
'1508889600:101',
'1508976000:102',
'1509062400:103',
'1509235200:104',
'1509321600:100',
'1509494400:90',
'1509667200:80',
'1509840000:72',
'1509926400:69',
'1510099200:64',
'1510272000:62',
'1510444800:64',
'1510531200:66',
'1510704000:68',
'1510876800:70',
'1511049600:71',
'1511136000:72',
'1511308800:75',
'1511395200:79',
'1511568000:79',
'1511654400:81',
'1511740800:80',
'1511913600:83',
'1512000000:86',
'1512172800:89',
'1512259200:89',
'1512345600:88',
'1512518400:93',
'1512691200:88',
'1512864000:84',
'1513036800:82',
'1513209600:79',
'1513382400:76',
'1513468800:77',
'1513641600:75',
'1513814400:69',
'1513987200:67',
'1514073600:68',
'1514246400:71',
'1514419200:74',
'1514505600:72',
'1514678400:68',
'1514851200:69',
'1515024000:65',
'1515196800:59',
'1515283200:56',
'1515369600:53',
'1515456000:52',
'1515542400:52',
'1515628800:53',
'1515715200:55',
'1515801600:56',
'1515888000:57',
'1515974400:59',
'1516060800:59',
'1516147200:58',
'1516233600:59',
'1516320000:58',
'1516406400:58',
'1516579200:56',
'1516665600:58',
'1516752000:60',
'1516838400:61',
'1516924800:61',
'1517011200:62',
'1517097600:61',
'1517184000:58',
'1517270400:57',
'1517356800:54',
'1517443200:55',
'1517529600:55',
'1517616000:55',
'1517702400:54',
'1517788800:52',
'1517875200:52',
'1517961600:51',
'1518048000:51',
'1518134400:50',
'1518220800:48',
'1518307200:46',
'1518393600:44',
'1518480000:44',
'1518566400:45',
'1518652800:47',
'1518739200:47',
'1518825600:47',
'1518912000:46',
'1518998400:45',
'1519084800:47',
'1519171200:48',
'1519257600:48',
'1519344000:46',
'1519430400:46',
'1519516800:45',
'1519603200:44',
'1519689600:45',
'1519776000:45',
'1519862400:46',
'1519948800:47',
'1520035200:45',
'1520121600:44',
'1520208000:45',
'1520294400:48',
'1520380800:51',
'1520467200:51',
'1520553600:51',
'1520640000:51',
'1520726400:53',
'1520812800:53',
'1520899200:55',
'1520985600:55',
'1521072000:55',
'1521158400:55',
'1521244800:55',
'1521331200:53',
'1521417600:52',
'1521504000:53',
'1521590400:55',
'1521676800:53',
'1522022400:57',
'1522108800:59',
'1522195200:60',
'1522281600:61',
'1522368000:59',
'1522454400:58',
'1522540800:59',
'1522627200:60',
'1522713600:59',
'1522800000:58',
'1522886400:59',
'1522972800:60',
'1523059200:61',
'1523491200:55',
'1523577600:55',
'1523750400:57',
'1523836800:57',
'1523923200:57',
'1524009600:58',
'1524096000:58',
'1524182400:59',
'1524268800:60',
'1524355200:60',
'1524441600:58',
'1524528000:58',
'1524614400:60',
'1524700800:60',
'1524787200:59',
'1524873600:57',
'1524960000:58',
'1525046400:59',
'1525132800:60',
'1525219200:60',
'1525305600:59',
'1525392000:58',
'1525478400:58',
'1525564800:58',
'1525651200:56',
'1525737600:54',
'1525824000:54',
'1525910400:53',
'1525996800:52',
'1525996800:52',
'1526083200:51',
'1526169600:50',
'1526256000:48',
'1526342400:48',
'1526428800:49',
'1526515200:49',
'1526601600:50',
'1526688000:51',
'1526774400:50',
'1526860800:50',
'1526947200:48',
'1527033600:45',
'1527120000:43',
'1527206400:42',
'1527292800:40',
'1527379200:40',
'1527465600:40',
'1527552000:40',
'1527638400:40',
'1527724800:41',
'1527811200:42',
'1527897600:41',
'1527984000:41',
'1528070400:40',
'1528156800:39',
'1528243200:37',
'1528416000:33',
'1528502400:31',
'1528588800:29',
'1528675200:28',
'1528761600:28',
'1528848000:28',
'1528934400:28',
'1529020800:28',
'1529107200:28',
'1529193600:26',
'1529280000:25',
'1529366400:26',
'1529452800:28',
'1529539200:30',
'1529712000:29',
'1529798400:30',
'1529971200:31',
'1530057600:31',
'1530144000:32',
'1530230400:33',
'1530316800:33',
'1530403200:35',
'1530489600:35',
'1530576000:35',
'1530662400:35',
'1530748800:35',
'1530835200:36',
'1530921600:35',
'1531008000:34',
'1531094400:34',
'1531180800:33',
'1531267200:32',
'1531353600:32',
'1531440000:32',
'1531526400:31',
'1531612800:32',
'1531699200:32',
'1531785600:32',
'1531872000:31',
'1531958400:31',
'1532044800:33',
'1532131200:35',
'1532217600:36',
'1532304000:35',
'1532390400:35',
'1532476800:36',
'1532563200:35',
'1532649600:35',
'1532736000:35',
'1532822400:36',
'1532908800:37',
'1532995200:36',
'1533081600:36',
'1533168000:36',
'1533254400:37',
'1533340800:36',
'1533427200:36',
'1533513600:36',
'1533600000:36',
'1533686400:37',
'1533772800:38',
'1533859200:38',
'1533945600:37',
'1534032000:36',
'1534118400:36',
'1534204800:37',
'1534464000:39',
'1534550400:40',
'1534636800:40',
'1534723200:40',
'1534809600:39',
'1534896000:38',
'1534982400:38',
'1535068800:38',
'1535155200:39',
'1535241600:39',
'1535328000:39',
'1535414400:39',
'1535500800:39',
'1535587200:38',
'1535673600:38',
'1535760000:39',
'1535846400:39',
'1535932800:39',
'1536019200:39',
'1536105600:39',
'1536192000:40',
'1536278400:40',
'1536364800:40',
'1536451200:40',
'1536537600:41',
'1536624000:42',
'1536710400:40',
'1536796800:38',
'1536883200:38',
'1536969600:38',
'1537056000:39',
'1537142400:41',
'1537228800:41',
'1537315200:41',
'1537401600:39',
'1537488000:41',
'1537574400:41',
'1537660800:42',
'1537747200:43',
'1537833600:43',
'1537920000:42',
'1538006400:40',
'1538092800:41',
'1538179200:41',
'1538265600:41',
'1538352000:38',
'1538870400:40',
'1538956800:39',
'1539043200:39',
'1539129600:39',
'1539216000:39',
'1539302400:39',
'1539388800:40',
'1539475200:39',
'1539561600:39',
'1539648000:38',
'1539734400:37',
'1539820800:37',
'1539907200:39',
'1539993600:39',
'1540080000:40',
'1540166400:40',
'1540252800:41',
'1540512000:39',
'1540598400:39',
'1540684800:39',
'1540684800:39',
'1540771200:38',
'1540857600:38',
'1540944000:38',
'1541030400:38',
'1541116800:39',
'1541203200:40',
'1541289600:39',
'1541376000:38',
'1541462400:37',
'1541548800:38',
'1541635200:39',
'1541721600:40',
'1541808000:41',
'1541894400:40',
'1541980800:40',
'1542067200:39',
'1542153600:38',
'1542240000:37',
'1542326400:36',
'1542412800:36',
'1542499200:37',
'1542585600:36',
'1542672000:35',
'1542758400:35',
'1542844800:37',
'1542931200:37',
'1543017600:36',
'1543104000:34',
'1543190400:34',
'1543276800:33',
'1543363200:33',
'1543449600:33',
'1543536000:34',
'1543622400:34',
'1543708800:34',
'1543795200:36',
'1543881600:36',
'1543968000:38',
'1544054400:38',
'1544140800:40',
'1544227200:41',
'1544313600:43',
'1544486400:43',
'1544572800:44',
'1544659200:46',
'1544745600:45',
'1544832000:46',
'1544918400:47',
'1545004800:48',
'1545091200:47',
'1545177600:45',
'1545264000:44',
'1545350400:44',
'1545436800:46',
'1545523200:46',
'1545609600:46',
'1545696000:45',
'1545782400:48',
'1545868800:48',
'1545955200:47',
'1546041600:46',
'1546128000:48',
'1546214400:49',
'1546300800:50',
'1546387200:50',
'1546473600:50',
'1546560000:50',
'1546646400:51',
'1546732800:51',
'1547164800:55',
'1547251200:55',
'1547337600:56',
'1547424000:55',
'1547510400:54',
'1547596800:52',
'1547683200:50',
'1547769600:50',
'1547856000:51',
'1547942400:51',
'1548028800:50',
'1548115200:49',
'1548201600:52',
'1548288000:54',
'1548374400:54',
'1548460800:56',
'1548547200:56',
'1548633600:57',
'1548720000:59',
'1548806400:62',
'1548892800:66',
'1548979200:68',
'1549065600:72',
'1549152000:76',
'1549238400:80',
'1549324800:84',
'1549411200:88',
'1549497600:93',
'1549584000:97',
'1549670400:97',
'1549756800:94',
'1549843200:91',
'1549929600:87',
'1550016000:82',
'1550102400:77',
'1550361600:68',
'1550448000:68',
'1550534400:68',
'1550793600:69',
'1550880000:69',
'1550966400:67',
'1551139200:64',
'1551225600:62',
'1551312000:58',
'1551398400:58',
'1551484800:57',
'1551571200:57',
'1551657600:57'
}