Módulo:Mercado/Saradomin, página 1/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Saradomin, página 1/Data/doc
return {
'1211241600:70000',
'1211328000:70000',
'1211414400:73500',
'1211500800:77200',
'1211587200:77200',
'1211673600:77200',
'1211760000:81000',
'1211846400:84500',
'1211932800:84500',
'1212019200:88700',
'1212105600:88700',
'1212192000:88700',
'1212278400:93200',
'1212364800:97800',
'1212451200:102700',
'1212537600:102700',
'1212624000:102700',
'1212710400:107600',
'1212796800:107600',
'1212883200:107600',
'1212969600:113000',
'1213056000:113000',
'1213142400:113000',
'1213228800:113000',
'1213315200:113000',
'1213401600:118600',
'1213488000:118600',
'1213574400:118600',
'1213660800:118600',
'1213747200:118600',
'1213833600:124600',
'1213920000:124600',
'1214006400:124600',
'1214092800:124600',
'1214179200:130800',
'1214265600:130800',
'1214352000:130800',
'1214438400:130800',
'1214524800:130800',
'1214611200:137300',
'1214697600:137300',
'1214784000:137300',
'1214870400:137300',
'1214956800:137300',
'1215043200:137300',
'1215129600:144200',
'1215216000:144200',
'1215302400:144200',
'1215388800:144200',
'1215475200:144200',
'1215561600:151400',
'1215648000:151400',
'1215734400:151400',
'1215820800:151400',
'1215907200:151400',
'1215993600:159000',
'1216080000:159000',
'1216166400:159000',
'1216252800:159000',
'1216339200:159000',
'1216425600:166900',
'1216512000:166900',
'1216598400:166900',
'1216684800:166900',
'1216771200:166900',
'1216857600:166900',
'1216944000:175300',
'1217030400:175300',
'1217116800:175300',
'1217203200:175300',
'1217289600:175300',
'1217376000:175300',
'1217462400:175300',
'1217548800:175300',
'1217635200:184000',
'1217721600:184000',
'1217808000:184000',
'1217894400:184000',
'1217980800:184000',
'1218067200:184000',
'1218153600:184000',
'1218240000:184000',
'1218326400:193100',
'1218412800:193100',
'1218499200:202700',
'1218585600:202700',
'1218672000:212800',
'1218758400:212800',
'1218844800:223400',
'1218931200:223400',
'1219017600:233400',
'1219104000:244700',
'1219190400:244700',
'1219276800:244700',
'1219363200:256600',
'1219449600:256600',
'1219536000:256600',
'1219622400:269000',
'1219708800:269000',
'1219795200:269000',
'1219881600:281800',
'1219968000:281800',
'1220054400:294800',
'1220140800:294800',
'1220227200:294800',
'1220313600:308900',
'1220400000:308900',
'1220486400:308900',
'1220572800:323600',
'1220659200:323600',
'1220745600:323600',
'1220832000:339100',
'1220918400:339100',
'1221004800:339100',
'1221091200:339100',
'1221177600:339100',
'1221264000:355600',
'1221350400:355600',
'1221436800:355600',
'1221523200:355600',
'1221609600:373000',
'1221696000:373000',
'1221782400:373000',
'1221868800:373000',
'1221955200:373000',
'1222041600:391500',
'1222128000:391500',
'1222214400:391500',
'1222300800:391500',
'1222387200:391500',
'1222473600:409400',
'1222560000:409400',
'1222646400:409400',
'1222732800:409400',
'1222819200:409400',
'1222905600:409400',
'1222992000:409400',
'1223078400:427400',
'1223164800:427400',
'1223251200:427400',
'1223337600:427400',
'1223424000:427400',
'1223510400:427400',
'1223596800:446700',
'1223683200:446700',
'1223769600:446700',
'1223856000:446700',
'1223942400:446700',
'1224028800:446700',
'1224115200:446700',
'1224201600:466900',
'1224288000:466900',
'1224374400:466900',
'1224460800:466900',
'1224547200:466900',
'1224633600:466900',
'1224720000:489100',
'1224806400:489100',
'1224892800:489100',
'1224979200:489100',
'1225065600:489100',
'1225152000:489100',
'1225238400:489100',
'1225324800:489100',
'1225411200:511800',
'1225497600:511800',
'1225584000:511800',
'1225670400:511800',
'1225756800:511800',
'1225843200:511800',
'1225929600:511800',
'1226016000:532400',
'1226102400:532400',
'1226188800:532400',
'1226275200:532400',
'1226361600:532400',
'1226448000:532400',
'1226534400:532400',
'1226620800:532400',
'1226707200:553800',
'1226793600:553800',
'1226880000:553800',
'1226966400:553800',
'1227052800:553800',
'1227139200:553800',
'1227225600:553800',
'1227312000:553800',
'1227398400:579200',
'1227484800:579200',
'1227571200:579200',
'1227657600:579200',
'1227744000:553400',
'1227830400:500000',
'1227916800:500000',
'1228003200:475400',
'1228089600:452100',
'1228176000:408300',
'1228262400:408300',
'1228348800:388100',
'1228435200:368700',
'1228521600:350400',
'1228608000:332900',
'1228694400:300600',
'1228780800:300600',
'1228867200:285900',
'1228953600:259000',
'1229040000:259000',
'1229126400:246000',
'1229212800:233900',
'1229299200:222200',
'1229385600:211100',
'1229472000:200500',
'1229558400:181400',
'1229644800:172300',
'1229731200:172300',
'1229817600:163700',
'1229904000:147800',
'1229990400:140800',
'1230076800:134600',
'1230163200:134600',
'1230249600:136900',
'1230336000:136900',
'1230422400:146300',
'1230508800:144700',
'1230595200:138100',
'1230681600:131800',
'1230768000:131800',
'1230854400:126700',
'1230940800:125300',
'1231027200:123600',
'1231113600:123600',
'1231200000:121100',
'1231286400:116700',
'1231372800:111100',
'1231459200:107700',
'1231545600:103200',
'1231632000:103200',
'1231718400:100600',
'1231804800:97800',
'1231891200:97800',
'1231977600:95300',
'1232064000:94000',
'1232150400:95700',
'1232236800:95700',
'1232323200:95700',
'1232409600:93700',
'1232496000:91100',
'1232582400:91100',
'1232668800:90100',
'1232755200:90100',
'1232841600:91900',
'1232928000:91900',
'1233014400:90500',
'1233100800:86800',
'1233187200:86800',
'1233273600:83800',
'1233360000:85000',
'1233446400:86700',
'1233532800:86700',
'1233619200:84400',
'1233705600:81900',
'1233792000:81500',
'1233878400:79900',
'1233964800:80500',
'1234051200:80500',
'1234137600:84200',
'1234224000:83200',
'1234310400:83200',
'1234396800:81100',
'1234483200:77800',
'1234569600:75900',
'1234656000:77600',
'1234742400:78100',
'1234828800:78300',
'1234915200:78300',
'1235001600:76500',
'1235088000:76500',
'1235174400:75900',
'1235260800:75900',
'1235347200:76900',
'1235433600:76900',
'1235520000:74800',
'1235606400:74800',
'1235692800:69500',
'1235779200:71200',
'1235865600:73100',
'1235952000:73300',
'1236038400:71500',
'1236124800:70800',
'1236211200:70800',
'1236297600:70200',
'1236384000:71500',
'1236470400:75100',
'1236556800:75600',
'1236643200:78400',
'1236729600:78400',
'1236816000:76700',
'1236902400:73200',
'1236988800:73200',
'1237075200:74400',
'1237161600:73300',
'1237248000:73300',
'1237334400:72000',
'1237420800:69400',
'1237507200:69300',
'1237593600:71400',
'1237680000:73300',
'1237766400:74300',
'1237852800:74300',
'1237939200:73500',
'1238025600:71200',
'1238112000:68200',
'1238198400:68200',
'1238284800:67200',
'1238371200:67200',
'1238457600:67400',
'1238544000:67400',
'1238630400:67900',
'1238716800:67900',
'1238803200:68900',
'1238889600:67300',
'1238976000:67300',
'1239062400:66400',
'1239148800:65000',
'1239235200:62300',
'1239321600:60200',
'1239408000:59600',
'1239494400:59200',
'1239580800:58300',
'1239667200:58300',
'1239753600:56300',
'1239840000:56300',
'1239926400:56300',
'1240012800:57400',
'1240099200:60300',
'1240185600:60300',
'1240272000:58500',
'1240358400:57900',
'1240444800:56500',
'1240531200:56400',
'1240617600:57700',
'1240704000:59700',
'1240790400:61500',
'1240876800:62900',
'1240963200:65400',
'1241049600:65200',
'1241136000:65200',
'1241222400:65800',
'1241308800:65600',
'1241395200:65600',
'1241481600:64300',
'1241568000:64300',
'1241654400:62100',
'1241740800:64200',
'1241827200:64200',
'1241913600:66600',
'1242000000:68400',
'1242086400:67100',
'1242172800:65400',
'1242259200:62800',
'1242345600:60100',
'1242432000:60100',
'1242518400:58000',
'1242604800:57300',
'1242691200:55400',
'1242777600:53800',
'1242864000:53800',
'1242950400:52900',
'1243036800:52400',
'1243123200:50600',
'1243209600:51300',
'1243296000:51800',
'1243382400:51800',
'1243468800:51100',
'1243555200:51100',
'1243641600:49400',
'1243728000:49100',
'1243814400:48300',
'1243900800:47600',
'1243987200:47600',
'1244073600:48600',
'1244160000:49100',
'1244246400:49100',
'1244332800:51300',
'1244419200:50800',
'1244505600:50800',
'1244592000:51700',
'1244678400:52200',
'1244764800:53200',
'1244851200:53200',
'1244937600:52400',
'1245024000:52700',
'1245110400:52500',
'1245196800:55800',
'1245283200:55700',
'1245369600:55700',
'1245456000:55700',
'1245542400:55800',
'1245628800:55600',
'1245715200:57100',
'1245801600:59200',
'1245888000:61900',
'1245974400:61900',
'1246060800:64100',
'1246147200:65600',
'1246233600:65600',
'1246320000:67100',
'1246406400:68000',
'1246492800:71200',
'1246579200:74400',
'1246665600:76900',
'1246752000:76900',
'1246838400:76900',
'1246924800:79000',
'1247011200:80600',
'1247097600:80600',
'1247184000:83300',
'1247270400:90300',
'1247356800:90300',
'1247443200:90700',
'1247529600:91500',
'1247616000:90400',
'1247702400:87400',
'1247788800:87400',
'1247875200:85500',
'1247961600:85600',
'1248048000:85600',
'1248134400:86600',
'1248220800:90500',
'1248307200:90500',
'1248393600:91200',
'1248480000:90800',
'1248566400:90000',
'1248652800:84000',
'1248739200:84000',
'1248825600:77600',
'1248912000:77600',
'1248998400:75500',
'1249084800:72500',
'1249171200:70400',
'1249257600:69500',
'1249344000:70500',
'1249430400:71400',
'1249516800:71600',
'1249603200:72400',
'1249689600:74600',
'1249776000:76600',
'1249862400:79600',
'1249948800:83500',
'1250035200:87300',
'1250121600:91500',
'1250208000:95300',
'1250294400:99300',
'1250380800:102100',
'1250467200:102100',
'1250553600:109200',
'1250640000:112300',
'1250726400:112300',
'1250812800:119800',
'1250899200:119800',
'1250985600:122600',
'1251072000:125000',
'1251158400:128100',
'1251244800:128100',
'1251331200:122900',
'1251417600:122900',
'1251504000:121700',
'1251590400:121300',
'1251676800:120400',
'1251763200:120400',
'1251849600:116900',
'1251936000:113400',
'1252022400:113400',
'1252108800:112400',
'1252195200:114700',
'1252281600:117800',
'1252368000:117800',
'1252454400:114700',
'1252540800:114700',
'1252627200:111700',
'1252713600:110100',
'1252800000:108800',
'1252886400:110000',
'1252972800:110000',
'1253059200:106400',
'1253145600:101500',
'1253232000:101500',
'1253318400:101100',
'1253404800:101400',
'1253491200:101400',
'1253577600:99500',
'1253664000:100200',
'1253750400:100200',
'1253836800:98000',
'1253923200:98000',
'1254009600:98000',
'1254096000:100700',
'1254182400:100700',
'1254268800:102000',
'1254355200:102000',
'1254441600:100600',
'1254528000:100600',
'1254614400:99400',
'1254700800:100700',
'1254787200:100700',
'1254873600:100300',
'1254960000:100300',
'1255046400:101100',
'1255132800:101100',
'1255219200:103700',
'1255305600:103700',
'1255392000:104800',
'1255478400:104800',
'1255564800:100700',
'1255651200:97600',
'1255737600:97600',
'1255824000:103100',
'1255910400:101000',
'1255996800:101000',
'1256083200:99700',
'1256169600:99700',
'1256256000:100200',
'1256342400:102800',
'1256428800:106100',
'1256515200:108600',
'1256601600:108600',
'1256688000:104300',
'1256774400:104300',
'1256860800:99300',
'1256947200:95600',
'1257033600:94600',
'1257120000:91400',
'1257206400:88200',
'1257292800:86500',
'1257379200:84200',
'1257465600:84200',
'1257552000:85100',
'1257638400:85100',
'1257724800:88900',
'1257811200:93100',
'1257897600:91200',
'1257984000:91200',
'1258070400:88600',
'1258156800:88600',
'1258243200:86700',
'1258329600:86100',
'1258416000:82000',
'1258502400:79300',
'1258588800:79300',
'1258675200:76400',
'1258761600:74400',
'1258848000:73300',
'1258934400:73300',
'1259020800:75500',
'1259107200:74200',
'1259193600:74200',
'1259280000:72400',
'1259366400:72000',
'1259452800:69900',
'1259539200:72500',
'1259625600:72500',
'1259712000:71500',
'1259798400:71200',
'1259884800:69200',
'1259971200:69200',
'1260057600:70700',
'1260144000:72100',
'1260230400:72100',
'1260316800:69400',
'1260403200:67300',
'1260489600:67300',
'1260576000:64400',
'1260662400:62500',
'1260748800:62500',
'1260835200:61100',
'1260921600:59500',
'1261008000:61200',
'1261094400:61200',
'1261180800:63800',
'1261267200:66000',
'1261353600:64600',
'1261440000:64600',
'1261526400:62800',
'1261612800:65400',
'1261699200:68400',
'1261785600:74300',
'1261872000:72800',
'1261958400:72800',
'1262044800:68900',
'1262131200:68900',
'1262217600:68800',
'1262304000:67300',
'1262390400:67500',
'1262476800:67700',
'1262563200:65300',
'1262649600:62800',
'1262736000:62800',
'1262822400:59900',
'1262908800:55600',
'1262995200:56600',
'1263081600:59100',
'1263168000:59100',
'1263254400:58500',
'1263340800:58500',
'1263427200:59600',
'1263513600:59600',
'1263600000:60900',
'1263686400:63900',
'1263772800:63900',
'1263859200:66900',
'1263945600:66900',
'1264032000:66900',
'1264118400:66000',
'1264204800:66000',
'1264291200:69800',
'1264377600:69800',
'1264464000:69000',
'1264550400:66700',
'1264636800:65300',
'1264723200:64900',
'1264809600:67400',
'1264896000:68200',
'1264982400:68200',
'1265068800:68200',
'1265155200:66400',
'1265241600:66400',
'1265328000:65200',
'1265414400:63000',
'1265500800:65800',
'1265587200:67000',
'1265673600:67000',
'1265760000:61700',
'1265846400:59000',
'1266019200:56600',
'1266105600:53200',
'1266192000:53900',
'1266278400:53900',
'1266364800:51600',
'1266451200:49400',
'1266537600:48000',
'1266624000:48000',
'1266710400:49400',
'1266796800:49900',
'1266883200:49900',
'1266969600:47600',
'1267056000:45900',
'1267142400:44300',
'1267228800:44300',
'1267315200:43800',
'1267401600:43500',
'1267488000:43500',
'1267574400:41800',
'1267660800:40200',
'1267747200:40200',
'1267833600:40100',
'1267920000:42400',
'1268006400:43900',
'1268092800:45800',
'1268179200:45800',
'1268265600:44700',
'1268352000:44700',
'1268438400:43800',
'1268524800:43800',
'1268611200:45700',
'1268697600:45700',
'1268784000:47900',
'1268870400:48800',
'1268956800:48200',
'1269043200:48800',
'1269129600:50500',
'1269216000:54700',
'1269302400:54700',
'1269388800:54700',
'1269475200:55200',
'1269561600:56800',
'1269648000:56800',
'1269734400:59100',
'1269820800:62000',
'1269907200:63800',
'1269993600:65200',
'1270080000:68100',
'1270166400:68100',
'1270252800:70600',
'1270339200:68700',
'1270425600:67300',
'1270512000:65600',
'1270598400:65600',
'1270684800:64700',
'1270771200:66700',
'1270857600:66700',
'1270944000:67900',
'1271030400:71100',
'1271116800:71100',
'1271203200:71100',
'1271289600:70100',
'1271376000:68000',
'1271462400:68000',
'1271548800:69700',
'1271635200:72000',
'1271721600:72000',
'1271808000:73100',
'1271894400:73100',
'1271980800:76400',
'1272067200:76400',
'1272153600:78500',
'1272240000:82200',
'1272326400:82800',
'1272412800:84400',
'1272499200:84400',
'1272585600:81100',
'1272672000:81100',
'1272758400:79400',
'1272844800:78400',
'1272931200:78400',
'1273017600:76200',
'1273104000:76200',
'1273190400:72800',
'1273276800:72800',
'1273363200:71000',
'1273449600:71000',
'1273536000:68300',
'1273622400:68300',
'1273708800:65400',
'1273795200:65400',
'1273881600:64600',
'1273968000:64600',
'1274054400:66500',
'1274140800:66500',
'1274227200:64100',
'1274313600:64100',
'1274400000:61500',
'1274486400:59300',
'1274572800:60700',
'1274659200:60700',
'1274745600:59400',
'1274832000:61100',
'1274918400:61100',
'1275004800:59800',
'1275091200:58100',
'1275177600:57300',
'1275264000:56000',
'1275350400:54500',
'1275436800:54500',
'1275523200:54500',
'1275609600:53300',
'1275696000:52900',
'1275782400:51800',
'1275868800:50700',
'1275955200:50700',
'1276041600:52000',
'1276128000:50300',
'1276214400:49000',
'1276300800:49000',
'1276387200:47000',
'1276473600:47000',
'1276560000:46300',
'1276646400:45600',
'1276732800:45600',
'1276819200:42600',
'1276905600:42600',
'1276992000:42000',
'1277078400:40200',
'1277164800:38200',
'1277251200:38200',
'1277337600:35800',
'1277424000:35800',
'1277510400:36900',
'1277596800:37900',
'1277683200:38700',
'1277769600:38400',
'1277856000:37200',
'1277942400:37200',
'1278028800:35700',
'1278115200:35900',
'1278201600:37400',
'1278288000:40600',
'1278374400:40600',
'1278460800:41800',
'1278547200:46200',
'1278633600:48500',
'1278720000:48500',
'1278806400:50500',
'1278892800:50500',
'1278979200:55300',
'1279065600:55300',
'1279152000:59200',
'1279238400:59200',
'1279324800:61900',
'1279411200:64800',
'1279497600:66400',
'1279584000:66700',
'1279670400:66700',
'1279756800:64300',
'1279843200:63500',
'1279929600:63500',
'1280016000:60300',
'1280102400:57400',
'1280188800:54500',
'1280275200:52200',
'1280361600:50500',
'1280448000:50500',
'1280534400:48500',
'1280620800:46700',
'1280707200:46900',
'1280793600:46900',
'1280880000:49000',
'1280966400:52000',
'1281052800:52000',
'1281139200:54000',
'1281225600:55200',
'1281312000:57300',
'1281398400:58700',
'1281484800:62600',
'1281571200:62600',
'1281657600:64800',
'1281744000:66700',
'1281830400:69100',
'1281916800:73700',
'1282003200:76500',
'1282089600:76500',
'1282176000:81900',
'1282262400:81900',
'1282348800:84900',
'1282435200:87800',
'1282521600:90900',
'1282608000:94700',
'1282694400:98100',
'1282780800:105700',
'1282867200:109900',
'1282953600:109900',
'1283040000:114300',
'1283126400:118500',
'1283212800:122800',
'1283299200:122800',
'1283385600:122800',
'1283472000:127900',
'1283558400:127900',
'1283644800:132500',
'1283731200:132500',
'1283817600:137600',
'1283904000:137600',
'1283990400:142900',
'1284076800:142900',
'1284163200:148200',
'1284249600:153500',
'1284336000:153500',
'1284422400:159200',
'1284508800:159200',
'1284595200:165300',
'1284681600:165300',
'1284768000:171700',
'1284854400:171700',
'1284940800:178300',
'1285027200:178300',
'1285113600:185800',
'1285200000:185800',
'1285286400:185800',
'1285372800:193100',
'1285459200:193100',
'1285545600:200500',
'1285632000:200500',
'1285718400:200500',
'1285804800:208600',
'1285891200:208600',
'1285977600:208600',
'1286064000:217100',
'1286150400:217100',
'1286236800:217100',
'1286323200:226000',
'1286409600:226000',
'1286496000:235500',
'1286582400:235500',
'1286668800:235500',
'1286755200:245200',
'1286841600:245200',
'1286928000:245200',
'1287014400:255600',
'1287100800:255600',
'1287187200:255600',
'1287273600:255600',
'1287360000:266500',
'1287446400:266500',
'1287532800:266500',
'1287619200:277300',
'1287705600:277300',
'1287792000:277300',
'1287878400:288600',
'1287964800:288600',
'1288051200:288600',
'1288137600:288600',
'1288224000:288600',
'1288310400:299600',
'1288396800:299600',
'1288483200:299600',
'1288569600:312300',
'1288656000:312300',
'1288742400:312300',
'1288828800:312300',
'1288915200:312300',
'1289088000:318200',
'1289174400:318200',
'1289260800:311200',
'1289347200:311200',
'1289433600:311200',
'1289520000:311200',
'1289606400:311200',
'1289692800:316600',
'1289779200:316600',
'1289865600:316600',
'1289952000:316600',
'1290038400:316600',
'1290124800:322800',
'1290211200:322800',
'1290297600:322800',
'1290384000:322800',
'1290470400:324000',
'1290556800:324000',
'1290643200:324000',
'1290729600:324000',
'1290816000:329600',
'1290902400:329600',
'1290988800:329600',
'1291075200:329600',
'1291161600:340700',
'1291248000:340700',
'1291334400:340700',
'1291420800:340700',
'1291507200:354300',
'1291593600:354300',
'1291680000:354300',
'1291766400:354300',
'1291852800:368100',
'1291939200:368100',
'1292025600:368100',
'1292112000:368100',
'1292198400:368100',
'1292284800:380900',
'1292371200:380900',
'1292457600:380900',
'1292544000:390400',
'1292630400:390400',
'1292716800:390400',
'1292803200:390400',
'1292889600:396200',
'1292976000:396200',
'1293062400:396200',
'1293148800:405500',
'1293235200:405500',
'1293321600:405500',
'1293408000:405500',
'1293494400:405500',
'1293580800:402600',
'1293667200:402600',
'1293753600:402600',
'1293840000:402600',
'1293926400:404800',
'1294185600:404800',
'1294358400:397500',
'1294617600:397500',
'1294704000:388400',
'1294876800:388400',
'1294963200:391100',
'1295222400:391100',
'1295308800:407300',
'1295568000:407300',
'1295654400:421600',
'1295827200:421600',
'1296000000:438600',
'1296086400:438600',
'1296259200:457100',
'1296432000:457100',
'1296691200:473100',
'1296777600:473100',
'1297036800:491800',
'1297123200:491800',
'1297382400:510300',
'1297641600:531100',
'1297728000:531100',
'1297987200:553200',
'1298160000:553200',
'1298246400:574600',
'1298505600:597900',
'1298764800:597900',
'1298851200:620700',
'1299110400:642900',
'1299369600:642900',
'1299628800:671400',
'1299801600:700800',
'1300060800:700800',
'1300147200:730000',
'1300320000:730000',
'1300492800:755800',
'1300752000:788700',
'1301011200:822900',
'1301184000:822900',
'1301270400:857600',
'1301529600:857600',
'1301702400:884700',
'1301788800:884700',
'1302048000:917400',
'1302307200:954000',
'1302566400:954000',
'1302739200:985400',
'1302912000:985400',
'1303084800:1014282',
'1303344000:1000000',
'1303430400:1014282',
'1303516800:1000000',
'1303603200:1043784',
'1303776000:1000000',
'1304035200:1100000',
'1304640000:1100000',
'1305158400:1100000',
'1305417600:1200000',
'1305504000:1200000',
'1305676800:1276920',
'1305936000:1200000',
'1306022400:1200000',
'1306368000:1300000',
'1306972800:1300000',
'1307577600:1300000',
'1308182400:1300000',
'1308787200:1300000',
'1308960000:1300000',
'1309305600:1268500',
'1309478400:1300000',
'1310083200:1300000',
'1310256000:1300000',
'1310601600:1298055',
'1310860800:1300000',
'1311465600:1300000',
'1311724800:1200000',
'1312156800:1200000',
'1312502400:1100000',
'1312761600:1100000',
'1312934400:1200000',
'1313539200:1200000',
'1313625600:1200000',
'1314144000:1300000',
'1314748800:1300000',
'1315094400:1300000',
'1315353600:1200000',
'1315612800:1200000',
'1315958400:1100000',
'1316304000:1100000',
'1316563200:1000000',
'1316736000:970600',
'1316908800:928000',
'1316995200:886800',
'1317081600:886800',
'1317340800:847500',
'1317427200:808900',
'1317513600:808900',
'1317600000:774000',
'1317945600:740200',
'1318118400:707000',
'1318291200:675400',
'1318550400:646700',
'1318809600:618100',
'1319155200:591400',
'1319328000:566500',
'1319414400:566500',
'1319587200:542900',
'1319760000:520800',
'1319932800:520800',
'1320192000:505300',
'1320451200:505300',
'1320537600:511600',
'1320796800:533200',
'1320969600:553400',
'1321142400:575200',
'1321401600:598500',
'1321660800:621500',
'1322092800:646900',
'1322179200:646900',
'1322265600:672900',
'1322524800:700300',
'1322784000:700300',
'1322956800:728100',
'1323043200:728133',
'1323129600:728133',
'1323216000:758476',
'1323475200:758476',
'1323561600:790772',
'1323820800:790772',
'1323907200:822828',
'1324166400:822828',
'1324252800:857308',
'1324512000:857308',
'1324598400:894566',
'1324857600:894566',
'1324944000:930994',
'1325203200:930994',
'1325289600:971123',
'1325376000:971123',
'1325462400:971123',
'1325548800:971123',
'1325635200:1012185',
'1325721600:1012185',
'1325808000:1012185',
'1325894400:1012185',
'1325980800:1012185',
'1326067200:1056719',
'1326153600:1056719',
'1326240000:1056719',
'1326326400:1056719',
'1326412800:1056719',
'1326499200:1056719',
'1326585600:1104017',
'1326672000:1104017',
'1326758400:1104017',
'1326844800:1104017',
'1326931200:1104017',
'1327017600:1153090',
'1327104000:1153090',
'1327190400:1153090',
'1327276800:1153090',
'1327363200:1203986',
'1327449600:1203986',
'1327536000:1203986',
'1327622400:1203986',
'1327708800:1203986',
'1327795200:1257368',
'1327881600:1257368',
'1327968000:1257368',
'1328054400:1257368',
'1328140800:1257368',
'1328227200:1257368',
'1328313600:1311998',
'1328400000:1311998',
'1328486400:1311998',
'1328572800:1311998',
'1328659200:1311998',
'1328745600:1311998',
'1328832000:1367624',
'1328918400:1367624',
'1329004800:1367624',
'1329091200:1367624',
'1329177600:1367624',
'1329264000:1379971',
'1329350400:1379971',
'1329436800:1379971',
'1329523200:1379971',
'1329609600:1379971',
'1329696000:1376798',
'1329782400:1376798',
'1329868800:1376798',
'1329955200:1376798',
'1330041600:1376798',
'1330128000:1376798',
'1330214400:1399680',
'1330300800:1399680',
'1330387200:1399680',
'1330473600:1399680',
'1330560000:1399680',
'1330646400:1399680',
'1330732800:1434235',
'1330819200:1434235',
'1330905600:1434235',
'1330992000:1434235',
'1331078400:1434235',
'1331164800:1434235',
'1331251200:1490960',
'1331337600:1490960',
'1331424000:1490960',
'1331510400:1490960',
'1331596800:1490960',
'1331683200:1490960',
'1331769600:1487472',
'1331856000:1487472',
'1331942400:1487472',
'1332028800:1487472',
'1332115200:1487472',
'1332201600:1487472',
'1332288000:1487472',
'1332374400:1497147',
'1332460800:1497147',
'1332547200:1497147',
'1332633600:1497147',
'1332720000:1497147',
'1332806400:1497147',
'1332892800:1476956',
'1332979200:1476956',
'1333065600:1476956',
'1333152000:1476956',
'1333238400:1476956',
'1333324800:1412817',
'1333411200:1412817',
'1333497600:1412817',
'1333584000:1412817',
'1333670400:1349730',
'1333756800:1349730',
'1333843200:1349730',
'1333929600:1349730',
'1334016000:1349730',
'1334102400:1289310',
'1334188800:1289310',
'1334275200:1289310',
'1334361600:1289310',
'1334448000:1289310',
'1334534400:1230715',
'1334620800:1230715',
'1334707200:1230715',
'1334793600:1230715',
'1334880000:1230715',
'1334966400:1180205',
'1335052800:1180205',
'1335139200:1180205',
'1335225600:1180205',
'1335312000:1180205',
'1335398400:1180205',
'1335484800:1132060',
'1335571200:1132060',
'1335657600:1132060',
'1335744000:1132060',
'1335830400:1132060',
'1335916800:1091192',
'1336003200:1091192',
'1336089600:1091192',
'1336176000:1091192',
'1336262400:1091192',
'1336348800:1091192',
'1336435200:1074768',
'1336521600:1074768',
'1336608000:1074768',
'1336694400:1074768',
'1336780800:1074768',
'1336867200:1074768',
'1336953600:1074768',
'1337040000:1083613',
'1337126400:1083613',
'1337212800:1083613',
'1337299200:1083613',
'1337385600:1083613',
'1337472000:1083613',
'1337558400:1114966',
'1337644800:1114966',
'1337731200:1114966',
'1337817600:1114966',
'1337904000:1114966',
'1337990400:1114966',
'1338076800:1151053',
'1338163200:1151053',
'1338249600:1151053',
'1338336000:1151053',
'1338422400:1151053',
'1338508800:1151053',
'1338595200:1181198',
'1338681600:1181198',
'1338768000:1181198',
'1338854400:1181198',
'1338940800:1181198',
'1339027200:1210499',
'1339113600:1210499',
'1339200000:1210499',
'1339286400:1210499',
'1339372800:1210499',
'1339459200:1251255',
'1339545600:1251255',
'1339632000:1251255',
'1339718400:1251255',
'1339804800:1251255',
'1339891200:1283909',
'1339977600:1283909',
'1340064000:1283909',
'1340150400:1283909',
'1340236800:1283909',
'1340323200:1329514',
'1340409600:1329514',
'1340496000:1329514',
'1340582400:1329514',
'1340668800:1329514',
'1340755200:1329514',
'1340841600:1365940',
'1340928000:1365940',
'1341014400:1365940',
'1341100800:1365940',
'1341187200:1365940',
'1341273600:1365940',
'1341360000:1406116',
'1341446400:1406116',
'1341532800:1406116',
'1341619200:1406116',
'1341705600:1406116',
'1341792000:1406116',
'1341878400:1406116',
'1341964800:1460404',
'1342051200:1460404',
'1342137600:1460404',
'1342224000:1460404',
'1342310400:1460404',
'1342396800:1460404',
'1342483200:1504168',
'1342569600:1504168',
'1342656000:1504168',
'1342742400:1504168',
'1342828800:1504168',
'1342915200:1504168',
'1343001600:1534546',
'1343088000:1534546',
'1343174400:1534546',
'1343260800:1534546',
'1343347200:1534546',
'1343433600:1534546',
'1343520000:1544580',
'1343606400:1544580',
'1343692800:1544580',
'1343779200:1544580',
'1343865600:1544580',
'1343952000:1553393',
'1344038400:1553393',
'1344124800:1553393',
'1344211200:1553393',
'1344297600:1553393',
'1344384000:1558354',
'1344470400:1558354',
'1344556800:1558354',
'1344643200:1558354',
'1344729600:1558354',
'1344816000:1521085',
'1344902400:1521085',
'1344988800:1521085',
'1345075200:1521085',
'1345161600:1499535',
'1345248000:1499535',
'1345334400:1499535',
'1345420800:1499535',
'1345507200:1499535',
'1345593600:1467689',
'1345680000:1467689',
'1345766400:1467689',
'1345852800:1467689',
'1345939200:1467689',
'1346025600:1411925',
'1346112000:1411925',
'1346198400:1411925',
'1346284800:1411925',
'1346371200:1347987',
'1346457600:1347987',
'1346544000:1347987',
'1346630400:1347987',
'1346716800:1285268',
'1346803200:1285268',
'1346889600:1285268',
'1346976000:1285268',
'1347062400:1227199',
'1347148800:1227199',
'1347235200:1227199',
'1347321600:1227199',
'1347408000:1227199',
'1347494400:1175484',
'1347580800:1175484',
'1347667200:1175484',
'1347753600:1175484',
'1347840000:1146868',
'1347926400:1146868',
'1348012800:1146868',
'1348099200:1146868',
'1348185600:1146868',
'1348272000:1146868',
'1348358400:1128954',
'1348444800:1128954',
'1348531200:1128954',
'1348617600:1128954',
'1348704000:1128954',
'1348790400:1128954',
'1348876800:1128954',
'1348963200:1166285',
'1349049600:1166285',
'1349136000:1166285',
'1349222400:1166285',
'1349308800:1166285',
'1349395200:1166285',
'1349481600:1212932',
'1349568000:1212932',
'1349654400:1212932',
'1349740800:1212932',
'1349827200:1212932',
'1349913600:1212932',
'1350000000:1212932',
'1350086400:1263511',
'1350172800:1263511',
'1350259200:1263511',
'1350345600:1263511',
'1350432000:1263511',
'1350518400:1263511',
'1350604800:1263511',
'1350691200:1304659',
'1350777600:1304659',
'1350864000:1304659',
'1350950400:1304659',
'1351036800:1304659',
'1351123200:1304659',
'1351209600:1348497',
'1351296000:1348497',
'1351382400:1348497',
'1351468800:1348497',
'1351555200:1348497',
'1351641600:1348497',
'1351728000:1348497',
'1351814400:1348497',
'1351900800:1384660',
'1351987200:1384660',
'1352073600:1384660',
'1352160000:1386412',
'1352246400:1388165',
'1352332800:1389917',
'1352419200:1391669',
'1352505600:1393421',
'1352592000:1395174',
'1352678400:1396926',
'1352764800:1398678',
'1352851200:1398678',
'1352937600:1398678',
'1353024000:1350834',
'1353110400:1350834',
'1353196800:1350834',
'1353283200:1350834',
'1353369600:1350834',
'1353456000:1350834',
'1353542400:1350834',
'1353628800:1350834',
'1353715200:1350834',
'1353801600:1288267',
'1353888000:1288267',
'1353974400:1288267',
'1354060800:1288267',
'1354147200:1288267',
'1354233600:1288267',
'1354320000:1288267',
'1354406400:1288267',
'1354492800:1288267',
'1354579200:1288267',
'1354665600:1288267',
'1354752000:1288267',
'1354838400:1229331',
'1354924800:1229331',
'1355011200:1229331',
'1355097600:1229331',
'1355184000:1229331',
'1355270400:1229331',
'1355356800:1229331',
'1355443200:1229331',
'1355529600:1229331',
'1355616000:1229331',
'1355702400:1229331',
'1355788800:1229331',
'1355875200:1229331',
'1355961600:1229331',
'1356048000:1174633',
'1356134400:1174633',
'1356220800:1174633',
'1356307200:1174633',
'1356393600:1174633',
'1356480000:1174633',
'1356566400:1174633',
'1356652800:1174633',
'1356739200:1174633',
'1356825600:1174633',
'1356912000:1174633',
'1356998400:1174633',
'1357084800:1174633',
'1357171200:1121546',
'1357257600:1121546',
'1357344000:1121546',
'1357430400:1121546',
'1357516800:1121546',
'1357603200:1121546',
'1357689600:1121546',
'1357776000:1121546',
'1357862400:1121546',
'1357948800:1121546',
'1358035200:1121546',
'1358121600:1121546',
'1358208000:1121546',
'1358294400:1121546',
'1358380800:1121546',
'1358467200:1121546',
'1358553600:1121546',
'1358640000:1072392',
'1358726400:1072392',
'1358812800:1072392',
'1358899200:1072392',
'1358985600:1072392',
'1359072000:1072392',
'1359158400:1072392',
'1359244800:1072392',
'1359331200:1072392',
'1359417600:1072392',
'1359504000:1072392',
'1359590400:1072392',
'1359676800:1072392',
'1359763200:1072392',
'1359849600:1027458',
'1359936000:1027458',
'1360022400:1027458',
'1360108800:1027458',
'1360195200:1027458',
'1360281600:1027458',
'1360368000:1027458',
'1360454400:1027458',
'1360540800:1027458',
'1360627200:1027458',
'1360713600:1027458',
'1360800000:1027458',
'1360886400:1027458',
'1360972800:1027458',
'1361059200:1027458',
'1361145600:1027458',
'1361232000:1027458',
'1361318400:981752',
'1361404800:981752',
'1361491200:981752',
'1361577600:981752',
'1361664000:981752',
'1361750400:981752',
'1361836800:981752',
'1361923200:981752',
'1362009600:981752',
'1362096000:981752',
'1362182400:981752',
'1362268800:981752',
'1362355200:981752',
'1362441600:981752',
'1362528000:981752',
'1362614400:981752',
'1362700800:975863',
'1362787200:975863',
'1362873600:975863',
'1362960000:975863',
'1363046400:975863',
'1363132800:975863',
'1363219200:975863',
'1363305600:975863',
'1363392000:975863',
'1363478400:975863',
'1363564800:975863',
'1363651200:975863',
'1363737600:975863',
'1363824000:975863',
'1363910400:998124',
'1363996800:998124',
'1364083200:998124',
'1364169600:998124',
'1364256000:998124',
'1364342400:998124',
'1364428800:998124',
'1364515200:998124',
'1364601600:998124',
'1364688000:998124',
'1364774400:998124',
'1364860800:998124',
'1364947200:999079',
'1365033600:1000035',
'1365120000:1000990',
'1365206400:1001946',
'1365292800:1002901',
'1365379200:1003857',
'1365465600:1004812',
'1365552000:1004812',
'1365638400:1004812',
'1365724800:1004812',
'1365811200:1004812',
'1365897600:1004812',
'1365984000:1004812',
'1366070400:1004812',
'1366156800:1004812',
'1366243200:1004812',
'1366329600:1004812',
'1366416000:1021458',
'1366502400:1021458',
'1366588800:1021458',
'1366675200:1021458',
'1366761600:1021458',
'1366848000:1021458',
'1366934400:1021458',
'1367020800:1021458',
'1367107200:1021458',
'1367193600:1021458',
'1367280000:1021458',
'1367366400:1021458',
'1367452800:1021458',
'1367539200:1021458',
'1367625600:1021458',
'1367712000:1021458',
'1367798400:1021458',
'1367884800:1021458',
'1367971200:1021458',
'1368057600:1038506',
'1368144000:1038506',
'1368230400:1038506',
'1368316800:1038506',
'1368403200:1038506',
'1368489600:1038506',
'1368576000:1038506',
'1368662400:1038506',
'1368748800:1038506',
'1368835200:1038506',
'1368921600:1038506',
'1369008000:1038506',
'1369094400:1038506',
'1369180800:1038506',
'1369267200:1038506',
'1369353600:1038506',
'1369440000:1040817',
'1369526400:1040817',
'1369612800:1040817',
'1369699200:1040817',
'1369785600:1040817',
'1369872000:1040817',
'1369958400:1040817',
'1370044800:1040817',
'1370131200:1040817',
'1370217600:1040817',
'1370304000:1040817',
'1370390400:1040817',
'1370476800:1040817',
'1370563200:1040817',
'1370649600:1040817',
'1370736000:1040817',
'1370822400:1053765',
'1370908800:1053765',
'1370995200:1053765',
'1371081600:1053765',
'1371168000:1053765',
'1371254400:1053765',
'1371340800:1053765',
'1371427200:1053765',
'1371513600:1053765',
'1371600000:1053765',
'1371686400:1053765',
'1371772800:1053765',
'1371859200:1053765',
'1371945600:1053765',
'1372032000:1053765',
'1372118400:1051993',
'1372204800:1051993',
'1372291200:1051993',
'1372377600:1051993',
'1372464000:1051993',
'1372550400:1051993',
'1372636800:1051993',
'1372723200:1051993',
'1372809600:1051993',
'1372896000:1051993',
'1372982400:1051993',
'1373068800:1051993',
'1373155200:1051993',
'1373241600:1051993',
'1373328000:1051993',
'1373414400:1051993',
'1373500800:1010231',
'1373587200:1010231',
'1373673600:1010231',
'1373760000:1010231',
'1373846400:1010231',
'1373932800:1010231',
'1374019200:1010231',
'1374105600:1010231',
'1374192000:1010231',
'1374278400:1010231',
'1374364800:1010231',
'1374451200:1010231',
'1374537600:1010231',
'1374624000:1010231',
'1374710400:1010231',
'1374796800:1010231',
'1374883200:1010231',
'1374969600:989216',
'1375056000:989216',
'1375142400:989216',
'1375228800:989216',
'1375315200:989216',
'1375401600:989216',
'1375488000:989216',
'1375574400:989216',
'1375660800:989216',
'1375747200:989216',
'1375833600:989216',
'1375920000:989216',
'1376006400:989216',
'1376092800:989216',
'1376179200:989216',
'1376265600:989216',
'1376352000:989216',
'1376438400:989216',
'1376524800:989216',
'1376611200:989216',
'1376697600:954966',
'1376784000:954966',
'1376870400:954966',
'1376956800:954966',
'1377043200:954966',
'1377129600:954966',
'1377216000:954966',
'1377302400:954966',
'1377388800:954966',
'1377475200:954966',
'1377561600:954966',
'1377648000:954966',
'1377734400:954966',
'1377820800:954966',
'1377907200:954966',
'1377993600:954966',
'1378080000:954966',
'1378166400:954966',
'1378252800:954966',
'1378339200:954966',
'1378425600:954966',
'1378512000:954966',
'1378598400:954966',
'1378684800:954966',
'1378771200:954966',
'1378857600:954966',
'1378944000:954966',
'1379030400:954966',
'1379116800:954966',
'1379203200:932416',
'1379289600:932416',
'1379376000:932416',
'1379462400:932416',
'1379548800:932416',
'1379635200:932416',
'1379721600:932416',
'1379808000:932416',
'1379894400:932416',
'1379980800:932416',
'1380067200:932416',
'1380153600:932416',
'1380240000:932416',
'1380326400:932416',
'1380412800:932416',
'1380499200:932416',
'1380585600:932416',
'1380672000:932416',
'1380758400:932416',
'1380844800:932416',
'1380931200:932416',
'1381017600:932416',
'1381104000:932416',
'1381190400:932416',
'1381276800:932416',
'1381363200:932416',
'1381449600:932416',
'1381536000:932416',
'1381622400:932416',
'1381708800:932416',
'1381795200:932416',
'1381881600:936658',
'1381968000:936658',
'1382054400:936658',
'1382140800:936658',
'1382227200:936658',
'1382313600:936658',
'1382400000:936658',
'1382486400:936658',
'1382572800:936658',
'1382659200:936658',
'1382745600:936658',
'1382832000:936658',
'1382918400:936658',
'1383004800:936658',
'1383091200:936658',
'1383177600:936658',
'1383264000:936658',
'1383350400:936658',
'1383436800:936658',
'1383523200:936658',
'1383609600:936658',
'1383696000:936658',
'1383782400:936658',
'1383868800:936658',
'1383955200:936658',
'1384041600:936658',
'1384128000:936658',
'1384214400:931922',
'1384300800:931922',
'1384387200:931922',
'1384473600:931922',
'1384560000:931922',
'1384646400:931922',
'1384732800:931922',
'1384819200:931922',
'1384905600:931922',
'1384992000:931922',
'1385078400:931922',
'1385164800:931922',
'1385251200:931922',
'1385337600:931922',
'1385424000:931922',
'1385510400:931922',
'1385596800:931922',
'1385683200:931922',
'1385769600:931922',
'1385856000:931922',
'1385942400:931922',
'1386028800:931922',
'1386115200:931922',
'1386201600:931922',
'1386288000:931922',
'1386374400:931922',
'1386460800:888921',
'1386547200:888921',
'1386633600:888921',
'1386720000:888921',
'1386806400:888921',
'1386892800:888921',
'1386979200:888921',
'1387065600:888921',
'1387152000:888921',
'1387238400:888921',
'1387324800:888921',
'1387411200:888921',
'1387497600:888921',
'1387584000:888921',
'1387670400:888921',
'1387756800:888921',
'1387843200:888921',
'1387929600:888921',
'1388016000:888921',
'1388102400:888921',
'1388188800:888921',
'1388275200:888921',
'1388361600:888921',
'1388448000:888921',
'1388534400:888921',
'1388620800:850066',
'1388707200:850066',
'1388793600:850066',
'1388880000:850066',
'1388966400:850066',
'1389052800:850066',
'1389139200:850066',
'1389225600:850066',
'1389312000:850066',
'1389398400:850066',
'1389484800:850066',
'1389571200:850066',
'1389657600:850066',
'1389744000:850066',
'1389830400:850066',
'1389916800:850066',
'1390003200:850066',
'1390089600:850066',
'1390176000:850066',
'1390262400:850066',
'1390348800:850066',
'1390435200:850066',
'1390521600:850066',
'1390608000:811633',
'1390694400:811633',
'1390780800:811633',
'1390867200:811633',
'1390953600:811633',
'1391040000:811633',
'1391126400:811633',
'1391212800:811633',
'1391299200:811633',
'1391385600:811633',
'1391472000:811633',
'1391558400:811633',
'1391644800:811633',
'1391731200:811633',
'1391817600:811633',
'1391904000:811633',
'1391990400:811633',
'1392076800:811633',
'1392163200:811633',
'1392249600:775529',
'1392336000:775529',
'1392422400:775529',
'1392508800:775529',
'1392595200:775529',
'1392681600:775529',
'1392768000:775529',
'1392854400:775529',
'1392940800:775529',
'1393027200:775529',
'1393113600:775529',
'1393200000:775529',
'1393286400:775529',
'1393372800:775529',
'1393459200:775529',
'1393545600:775529',
'1393632000:741443',
'1393718400:741443',
'1393804800:741443',
'1393891200:741443',
'1393977600:741443',
'1394064000:741443',
'1394150400:741443',
'1394236800:741443',
'1394323200:741443',
'1394409600:741443',
'1394496000:741443',
'1394582400:741443',
'1394668800:741443',
'1394755200:741443',
'1394841600:708382',
'1394928000:708382',
'1395014400:708382',
'1395100800:708382',
'1395187200:708382',
'1395273600:708382',
'1395360000:708382',
'1395446400:708382',
'1395532800:708382',
'1395619200:708382',
'1395705600:708382',
'1395792000:708382',
'1395878400:708382',
'1395964800:708382',
'1396051200:708382',
'1396137600:677139',
'1396224000:677139',
'1396310400:677139',
'1396396800:677139',
'1396483200:677139',
'1396569600:677139',
'1396656000:677139',
'1396742400:677139',
'1396828800:677139',
'1396915200:677139',
'1397001600:677139',
'1397088000:677139',
'1397174400:677139',
'1397260800:677139',
'1397347200:677139',
'1397433600:677139',
'1397520000:647277',
'1397606400:647277',
'1397692800:647277',
'1397779200:647277',
'1397865600:647277',
'1397952000:647277',
'1398038400:647277',
'1398124800:647277',
'1398211200:647277',
'1398297600:647277',
'1398384000:647277',
'1398470400:647277',
'1398556800:647277',
'1398643200:647277',
'1398729600:647277',
'1398816000:618403',
'1398902400:618403',
'1398988800:618403',
'1399075200:618403',
'1399161600:618403',
'1399248000:618403',
'1399334400:618403',
'1399420800:618403',
'1399507200:618403',
'1399593600:618403',
'1399680000:618403',
'1399766400:618403',
'1399852800:618403',
'1399939200:618403',
'1400025600:591712',
'1400112000:591712',
'1400198400:591712',
'1400284800:591712',
'1400371200:591712',
'1400457600:591712',
'1400544000:591712',
'1400630400:591712',
'1400716800:591712',
'1400803200:591712',
'1400889600:591712',
'1400976000:591712',
'1401062400:591712',
'1401148800:591712',
'1401235200:566712',
'1401321600:566712',
'1401408000:566712',
'1401494400:566712',
'1401580800:566712',
'1401667200:566712',
'1401753600:566712',
'1401840000:566712',
'1401926400:566712',
'1402012800:566712',
'1402099200:566712',
'1402185600:566712',
'1402272000:566712',
'1402358400:566712',
'1402444800:542666',
'1402531200:542666',
'1402617600:542666',
'1402704000:542666',
'1402790400:542666',
'1402876800:542666',
'1402963200:542666',
'1403049600:542666',
'1403136000:542666',
'1403222400:542666',
'1403308800:542666',
'1403395200:542666',
'1403481600:519192',
'1403568000:519192',
'1403654400:519192',
'1403740800:519192',
'1403827200:519192',
'1403913600:519192',
'1404000000:519192',
'1404086400:519192',
'1404172800:519192',
'1404259200:519192',
'1404345600:519192',
'1404432000:497499',
'1404518400:497499',
'1404604800:497499',
'1404691200:497499',
'1404777600:497499',
'1404864000:497499',
'1404950400:497499',
'1405036800:497499',
'1405123200:497499',
'1405209600:497499',
'1405296000:497499',
'1405382400:497499',
'1405468800:477556',
'1405555200:477556',
'1405641600:477556',
'1405728000:477556',
'1405814400:477556',
'1405900800:477556',
'1405987200:477556',
'1406073600:477556',
'1406160000:477556',
'1406246400:477556',
'1406332800:457161',
'1406419200:457161',
'1406505600:457161',
'1406592000:457161',
'1406678400:457161',
'1406764800:457161',
'1406851200:457161',
'1406937600:457161',
'1407024000:457161',
'1407110400:457161',
'1407196800:437846',
'1407283200:437846',
'1407369600:437846',
'1407456000:437846',
'1407542400:437846',
'1407628800:437846',
'1407715200:437846',
'1407801600:437846',
'1407888000:437846',
'1407974400:437846',
'1408060800:437846',
'1408147200:419155',
'1408233600:419155',
'1408320000:419155',
'1408406400:419155',
'1408492800:419155',
'1408579200:419155',
'1408665600:419155',
'1408752000:419155',
'1408838400:419155',
'1408924800:419155',
'1409011200:401500',
'1409097600:401500',
'1409184000:401500',
'1409270400:401500',
'1409356800:401500',
'1409443200:401500',
'1409529600:401500',
'1409616000:401500',
'1409702400:401500',
'1409788800:401500',
'1409875200:401500',
'1409961600:384491',
'1410048000:384491',
'1410134400:384491',
'1410220800:384491',
'1410307200:384491',
'1410393600:384491',
'1410480000:384491',
'1410566400:384491',
'1410652800:384491',
'1410739200:384491',
'1410825600:384491',
'1410912000:384491',
'1410998400:384491',
'1411084800:367858',
'1411171200:367858',
'1411257600:367858',
'1411344000:367858',
'1411430400:367858',
'1411516800:367858',
'1411603200:367858',
'1411689600:367858',
'1411776000:367858',
'1411862400:367858',
'1411948800:367858',
'1412035200:352307',
'1412121600:352307',
'1412208000:352307',
'1412294400:352307',
'1412380800:352307',
'1412467200:352307',
'1412553600:352307',
'1412640000:352307',
'1412726400:352307',
'1412812800:352307',
'1412899200:352307',
'1412985600:352307',
'1413072000:352307',
'1413158400:337098',
'1413244800:337098',
'1413331200:337098',
'1413417600:337098',
'1413504000:337098',
'1413590400:337098',
'1413676800:337098',
'1413763200:337098',
'1413849600:337098',
'1413936000:337098',
'1414022400:337098',
'1414108800:337098',
'1414195200:322733',
'1414281600:322733',
'1414368000:322733',
'1414454400:322733',
'1414540800:322733',
'1414627200:322733',
'1414713600:322733',
'1414800000:322733',
'1414886400:322733',
'1414972800:322733',
'1415059200:322733',
'1415145600:322733',
'1415232000:322733',
'1415318400:309410',
'1415404800:309410',
'1415491200:309410',
'1415577600:309410',
'1415664000:309410',
'1415750400:309410',
'1415836800:309410',
'1415923200:309410',
'1416009600:309410',
'1416096000:309410',
'1416182400:309410',
'1416268800:296632',
'1416355200:296632',
'1416441600:296632',
'1416528000:296632',
'1416614400:296632',
'1416700800:296632',
'1416787200:283923',
'1416873600:283923',
'1416960000:283923',
'1417046400:283923',
'1417132800:283923',
'1417219200:271631',
'1417305600:271631',
'1417392000:271631',
'1417478400:271631',
'1417564800:271631',
'1417651200:271631',
'1417737600:271631',
'1417824000:259694',
'1417910400:259694',
'1417996800:259694',
'1418083200:259694',
'1418169600:259694',
'1418256000:259694',
'1418342400:248505',
'1418428800:248505',
'1418515200:248505',
'1418601600:248505',
'1418688000:248505',
'1418774400:248505',
'1418860800:238270',
'1418947200:238270',
'1419033600:238270',
'1419120000:238270',
'1419206400:238270',
'1419292800:238270',
'1419379200:238270',
'1419465600:228130',
'1419552000:228130',
'1419638400:228130',
'1419724800:228130',
'1419811200:228130',
'1419897600:228130',
'1419984000:228130',
'1420070400:218259',
'1420156800:218259',
'1420243200:218259',
'1420329600:218259',
'1420416000:218259',
'1420502400:208854',
'1420588800:208854',
'1420675200:208854',
'1420761600:208854',
'1420848000:208854',
'1420934400:208854',
'1421020800:199793',
'1421107200:199793',
'1421193600:199793',
'1421280000:199793',
'1421366400:199793',
'1421452800:199793',
'1421539200:191087',
'1421625600:191087',
'1421712000:191087',
'1421798400:191087',
'1421884800:191087',
'1421971200:183200',
'1422057600:183200',
'1422144000:183200',
'1422230400:183200',
'1422316800:183200',
'1422403200:183200',
'1422489600:175344',
'1422576000:175344',
'1422662400:175344',
'1422748800:175344',
'1422835200:175344',
'1422921600:175344',
'1423008000:175344',
'1423094400:167890',
'1423180800:167890',
'1423267200:167890',
'1423353600:167890',
'1423440000:167890',
'1423526400:167890',
'1423612800:160592',
'1423699200:160592',
'1423785600:160592',
'1423872000:160592',
'1423958400:160592',
'1424044800:31518',
'1424131200:31518',
'1424217600:31518',
'1424304000:31518',
'1424390400:31518',
'1424476800:31518',
'1424563200:31518',
'1424649600:30578',
'1424736000:30578',
'1424822400:30578',
'1424908800:30578',
'1424995200:30578',
'1425081600:30578',
'1425168000:30578',
'1425254400:30578',
'1425340800:30632',
'1425427200:30632',
'1425513600:30632',
'1425600000:30632',
'1425686400:30632',
'1425772800:30632',
'1425859200:30632',
'1425945600:30632',
'1426032000:30632',
'1426118400:30632',
'1426204800:30403',
'1426291200:30403',
'1426377600:30403',
'1426464000:30403',
'1426550400:30403',
'1426636800:30403',
'1426723200:30403',
'1426809600:30403',
'1426896000:30403',
'1426982400:29756',
'1427068800:29756',
'1427155200:29756',
'1427241600:29756',
'1427328000:29756',
'1427414400:29756',
'1427500800:29756',
'1427587200:29756',
'1427673600:29756',
'1427760000:29756',
'1427846400:29756',
'1427932800:29756',
'1428019200:30152',
'1428105600:30152',
'1428192000:30152',
'1428278400:30152',
'1428364800:30152',
'1428451200:30152',
'1428537600:30152',
'1428624000:30152',
'1428710400:30152',
'1428796800:30152',
'1428883200:30152',
'1428969600:30152',
'1429056000:30802',
'1429142400:30802',
'1429228800:30802',
'1429315200:30802',
'1429401600:30802',
'1429488000:30802',
'1429574400:30802',
'1429660800:30802',
'1429747200:30802',
'1429833600:30802',
'1429920000:30802',
'1430006400:30802',
'1430092800:30802',
'1430179200:30802',
'1430265600:31830',
'1430352000:31830',
'1430438400:31830',
'1430524800:31830',
'1430611200:31830',
'1430697600:31830',
'1430784000:31830',
'1430870400:31830',
'1430956800:31830',
'1431043200:31830',
'1431129600:31830',
'1431216000:32487',
'1431302400:32487',
'1431388800:32487',
'1431475200:32487',
'1431561600:32487',
'1431648000:32487',
'1431734400:32487',
'1431820800:32487',
'1431907200:32487',
'1431993600:32487',
'1432080000:32487',
'1432166400:33124',
'1432252800:33124',
'1432339200:33124',
'1432425600:33124',
'1432512000:33124',
'1432598400:33124',
'1432684800:33124',
'1432771200:33124',
'1432857600:33124',
'1432944000:34610',
'1433030400:34610',
'1433116800:34610',
'1433203200:34610',
'1433289600:34610',
'1433376000:34610',
'1433462400:34610',
'1433548800:34610',
'1433635200:34610',
'1433721600:34610',
'1433808000:34610',
'1433894400:34610',
'1433980800:35657',
'1434067200:35657',
'1434153600:35657',
'1434240000:35657',
'1434326400:35657',
'1434412800:35657',
'1434499200:35657',
'1434585600:35657',
'1434672000:35657',
'1434758400:35657',
'1434844800:35657',
'1434931200:35657',
'1435017600:37059',
'1435104000:37059',
'1435190400:37059',
'1435276800:37059',
'1435363200:37059',
'1435449600:37059',
'1435536000:37059',
'1435622400:37059',
'1435708800:37059',
'1435795200:37059',
'1435881600:37059',
'1435968000:37059',
'1436054400:37059',
'1436140800:37299',
'1436227200:37299',
'1436313600:37299',
'1436400000:37299',
'1436486400:37299',
'1436572800:37299',
'1436659200:37299',
'1436745600:37299',
'1436832000:37299',
'1436918400:37299',
'1437004800:37299',
'1437091200:38187',
'1437177600:38187',
'1437264000:38187',
'1437350400:38187',
'1437436800:38187',
'1437523200:38187',
'1437609600:38187',
'1437696000:38187',
'1437782400:38187',
'1437868800:38187',
'1437955200:38187',
'1438041600:38187',
'1438128000:37524',
'1438214400:37524',
'1438300800:37524',
'1438387200:37524',
'1438473600:37524',
'1438560000:37524',
'1438646400:37524',
'1438732800:37524',
'1438819200:37524',
'1438905600:37524',
'1438992000:38624',
'1439078400:38624',
'1439164800:38624',
'1439251200:38624',
'1439337600:38624',
'1439424000:38624',
'1439510400:40472',
'1439596800:40472',
'1439683200:40472',
'1439856000:40472',
'1439942400:40472',
'1440115200:40472',
'1440201600:40472',
'1440288000:40472',
'1440374400:40472',
'1440460800:40472',
'1440547200:42375',
'1440633600:42375',
'1440720000:42375',
'1440806400:42375',
'1440892800:42375',
'1440979200:42375',
'1441065600:42375',
'1441152000:42375',
'1441238400:42375',
'1441324800:42375',
'1441411200:42375',
'1441497600:42375',
'1441670400:42375',
'1441756800:44171',
'1441843200:44171',
'1441843200:44171',
'1441929600:44171',
'1442016000:44171',
'1442102400:44171',
'1442188800:44171',
'1442275200:44171',
'1442361600:44171',
'1442448000:44171',
'1442534400:44171',
'1442620800:44171',
'1442707200:44171',
'1442793600:44171',
'1442880000:44171',
'1442966400:44171',
'1443052800:45210',
'1443139200:45210',
'1443225600:45210',
'1443312000:45210',
'1443398400:45210',
'1443484800:45210',
'1443571200:45210',
'1443657600:45210',
'1443744000:45210',
'1443830400:45210',
'1443916800:45210',
'1444176000:45210',
'1444348800:45210',
'1444521600:47234',
'1444608000:47234',
'1444694400:47234',
'1444780800:47234',
'1444867200:47234',
'1444953600:47234',
'1445040000:47234',
'1445126400:47234',
'1445212800:47234',
'1445299200:47234',
'1445472000:47234',
'1445558400:47234',
'1445644800:47234',
'1445731200:47234',
'1445817600:48282',
'1445904000:48282',
'1445990400:48282',
'1446076800:48282',
'1446163200:48282',
'1446249600:48282',
'1446336000:48282',
'1446422400:48282',
'1446422400:48282',
'1446508800:48282',
'1446595200:48282',
'1446681600:48282',
'1446768000:48282',
'1446854400:48282',
'1446940800:48282',
'1447027200:48282',
'1447027200:48282',
'1447113600:48282',
'1447200000:50332',
'1447286400:50332',
'1447372800:50332',
'1447459200:50332',
'1447545600:50332',
'1447632000:50332',
'1447718400:50332',
'1447804800:50332',
'1447977600:50332',
'1448064000:50332',
'1448150400:50332',
'1448236800:50332',
'1448236800:50332',
'1448323200:50332',
'1448409600:50332',
'1448496000:50332',
'1448582400:52207',
'1448668800:52207',
'1448755200:52207',
'1448841600:52207',
'1448928000:52207',
'1449014400:52207',
'1449100800:52207',
'1449187200:52207',
'1449273600:52207',
'1449360000:52207',
'1449532800:52207',
'1449619200:52207',
'1449705600:52207',
'1449792000:52207',
'1449878400:54564',
'1449964800:54564',
'1450051200:54564',
'1450137600:54564',
'1450224000:54564',
'1450310400:54564',
'1450396800:54564',
'1450483200:54564',
'1450569600:54564',
'1450656000:54564',
'1450742400:54564',
'1450828800:54564',
'1450915200:54564',
'1451001600:54564',
'1451088000:56886',
'1451174400:56886',
'1451260800:56886',
'1451347200:56886',
'1451433600:56886',
'1451520000:56886',
'1451606400:56886',
'1451692800:56886',
'1451779200:56886',
'1451865600:56886',
'1452124800:56886',
'1452211200:59571',
'1452297600:59571',
'1452384000:59571',
'1452470400:59571',
'1452556800:59571',
'1452643200:59571',
'1452729600:59571',
'1452816000:59571',
'1452902400:59571',
'1452988800:59571',
'1453075200:62251',
'1453248000:62251',
'1453334400:62251',
'1453507200:62251',
'1453593600:62251',
'1453680000:62251',
'1453766400:65030',
'1453852800:65030',
'1453939200:65030',
'1454025600:65030',
'1454112000:67895',
'1454198400:67895',
'1454284800:67895',
'1454371200:67895',
'1454371200:70966',
'1454457600:70966',
'1454544000:70966',
'1454630400:70966',
'1454716800:70966',
'1454803200:70966',
'1454889600:70966',
'1454976000:74255',
'1455062400:74255',
'1455148800:74255',
'1455235200:74255',
'1455321600:74255',
'1455408000:74255',
'1455580800:74255',
'1455753600:77728',
'1455840000:77728',
'1455926400:77728',
'1456012800:77728',
'1456099200:81615',
'1456185600:85696',
'1456272000:89885',
'1456358400:94231',
'1456444800:94231',
'1456531200:98740',
'1456617600:98740',
'1456704000:103456',
'1456790400:108396',
'1456876800:108396',
'1456963200:113569',
'1457049600:113569',
'1457136000:119128',
'1457222400:119128',
'1457308800:124977',
'1457481600:130787',
'1457568000:130787',
'1457654400:130787',
'1457740800:137140',
'1457827200:137140',
'1457913600:143677',
'1458000000:143677',
'1458086400:143677',
'1458259200:2067674',
'1458345600:2067674',
'1458432000:2067674',
'1458518400:2067674',
'1458777600:2140945',
'1458864000:2140945',
'1458950400:2140945',
'1459036800:2140945',
'1459123200:2140945',
'1459296000:2212122',
'1459468800:2212122',
'1459555200:2212122',
'1459641600:2212122',
'1459728000:2276843',
'1459814400:2276843',
'1459900800:2276843',
'1459987200:2276843',
'1460073600:2276843',
'1460160000:2276843',
'1460246400:2333403',
'1460332800:2333403',
'1460419200:2333403',
'1460505600:2333403',
'1460592000:2333403',
'1460678400:2333403',
'1460764800:2442379',
'1460851200:2442379',
'1460937600:2442379',
'1461024000:2442379',
'1461110400:2442379',
'1461196800:2442379',
'1461283200:2442379',
'1461369600:2442379',
'1461456000:2540046',
'1461542400:2540046',
'1461628800:2540046',
'1461715200:2540046',
'1461801600:2540046',
'1461888000:2540046',
'1461974400:2540046',
'1462060800:2590980',
'1462147200:2590980',
'1462233600:2590980',
'1462320000:2590980',
'1462406400:2590980',
'1462492800:2590980',
'1462579200:2590980',
'1462665600:2590980',
'1462752000:2685256',
'1462838400:2685256',
'1462924800:2685256',
'1463011200:2685256',
'1463097600:2685256',
'1463184000:2685256',
'1463356800:2685256',
'1463443200:2805742',
'1463529600:2805742',
'1463616000:2805742',
'1463702400:2805742',
'1463788800:2805742',
'1463875200:2805742',
'1463961600:2805742',
'1464048000:2939203',
'1464134400:2939203',
'1464393600:2939203',
'1464480000:2939203',
'1464566400:2939203',
'1464652800:2939203',
'1464739200:3024554',
'1464825600:3024554',
'1464912000:3024554',
'1464998400:3024554',
'1465084800:3024554',
'1465171200:3024554',
'1465257600:3024554',
'1465344000:3024554',
'1465948800:2991692',
'1466035200:3118187',
'1466121600:3118187',
'1466208000:3118187',
'1466294400:3118187',
'1466380800:3118187',
'1466553600:3118187',
'1466640000:3260878',
'1466726400:3260878',
'1466812800:3260878',
'1466899200:3260878',
'1466985600:3260878',
'1467072000:3260878',
'1467158400:3260878',
'1467244800:3412494',
'1467417600:3412494',
'1467504000:3412494',
'1467590400:3412494',
'1467676800:3412494',
'1467763200:3526092',
'1467849600:3526092',
'1467936000:3526092',
'1468022400:3526092',
'1468108800:3526092',
'1468195200:3526092',
'1468281600:3526092',
'1468713600:3378130',
'1468886400:3378130',
'1469318400:3219979',
'1469404800:3219979',
'1470009600:3074856',
'1470096000:3074856',
'1470182400:2933750',
'1470268800:2933750',
'1470355200:2933750',
'1470441600:2933750',
'1470528000:2933750',
'1470614400:2933750',
'1470700800:2933750',
'1470787200:2804845',
'1470873600:2804845',
'1470960000:2804845',
'1471046400:2804845',
'1471132800:2804845',
'1471219200:2804845',
'1471305600:2804845',
'1471478400:2689779',
'1471564800:2689779',
'1471651200:2689779',
'1471737600:2689779',
'1471824000:2689779',
'1471910400:2689779',
'1471996800:2689779',
'1472083200:2689779',
'1472169600:2669055',
'1472256000:2669055',
'1472428800:2669055',
'1472601600:2669055',
'1472688000:2669055',
'1472774400:2669055',
'1472860800:2722552',
'1472947200:2722552',
'1473033600:2722552',
'1473120000:2722552',
'1473206400:2722552',
'1473292800:2722552',
'1473379200:2815397',
'1473465600:2815397',
'1473552000:2815397',
'1473638400:2815397',
'1473724800:2815397',
'1473811200:2815397',
'1473897600:2815397',
'1473984000:2815397',
'1474070400:2867326',
'1474156800:2867326',
'1474243200:2867326',
'1474329600:2867326',
'1474761600:2867326',
'1474848000:2846373',
'1474934400:2846373',
'1475020800:2846373',
'1475107200:2846373',
'1475280000:2846373',
'1475366400:2846373',
'1475452800:2846373',
'1475539200:2771617',
'1475625600:2771617',
'1475712000:2653356',
'1475798400:2653356',
'1475971200:2520688',
'1476057600:2520688',
'1476144000:1972857',
'1476230400:1972857',
'1476316800:1972857',
'1476403200:1972857',
'1476489600:1975838',
'1476662400:1975838',
'1476748800:1975838',
'1476835200:1975838',
'1476921600:1975838',
'1477008000:1975838',
'1477094400:1992744',
'1477180800:1992744',
'1477267200:1992744',
'1477353600:1992744',
'1477440000:1992744',
'1477526400:1992744',
'1477612800:1992744',
'1477699200:2058923',
'1477785600:2058923',
'1477872000:2058923',
'1477958400:2058923',
'1478044800:2058923',
'1478131200:2058923',
'1478217600:2143061',
'1478304000:2143061',
'1478390400:2143061',
'1478476800:2143061',
'1478563200:2143061',
'1478649600:2143061',
'1478736000:2143061',
'1478908800:2235338',
'1478995200:2235338',
'1479427200:2328238',
'1479513600:2328238',
'1479600000:2328238',
'1479686400:2328238',
'1479772800:2328238',
'1479945600:2429915',
'1480032000:2429915',
'1480118400:2429915',
'1480204800:2429915',
'1480291200:2429915',
'1480377600:2429915',
'1480464000:2527676',
'1480550400:2527676',
'1480723200:2527676',
'1480809600:2527676',
'1480896000:2527676',
'1480982400:2527676',
'1481068800:2539754',
'1481155200:2539754',
'1481241600:2539754',
'1481328000:2539754',
'1481414400:2539754',
'1481500800:2539754',
'1481587200:2539754',
'1481673600:2618174',
'1481760000:2618174',
'1481846400:2618174',
'1481932800:2618174',
'1482019200:2618174',
'1482105600:2618174',
'1482192000:2618174',
'1482278400:2618174',
'1482364800:2591231',
'1482451200:2591231',
'1482537600:2591231',
'1482624000:2591231',
'1482883200:2476151',
'1482969600:2476151',
'1483056000:2476151',
'1483142400:2476151',
'1483228800:2476151',
'1483315200:2362620',
'1483401600:2362620',
'1483488000:2362620',
'1483574400:2362620',
'1483660800:2362620',
'1483747200:2260305',
'1483833600:2260305',
'1483920000:2260305',
'1484006400:2260305',
'1484092800:2260305',
'1484179200:2260305',
'1484265600:2260305',
'1484352000:2230112',
'1484438400:2230112',
'1484524800:2230112',
'1484611200:2230112',
'1484697600:2230112',
'1484784000:2230112',
'1484870400:2230112',
'1484956800:2223671',
'1485043200:2223671',
'1485129600:2223671',
'1485216000:2223671',
'1485302400:2223671',
'1485388800:2248697',
'1485475200:2248697',
'1485561600:2248697',
'1485648000:2248697',
'1485734400:2349613',
'1485820800:2349613',
'1485907200:2349613',
'1486080000:2349613',
'1486166400:2349613',
'1486252800:2350112',
'1486425600:2350112',
'1486598400:2350112',
'1486684800:2350112',
'1486857600:2338055',
'1486944000:2338055',
'1487030400:2338055',
'1487203200:2338055',
'1487289600:2338055',
'1487376000:2338055',
'1487462400:2338055',
'1487548800:2326793',
'1487635200:2326793',
'1487721600:2326793',
'1487894400:2326793',
'1487980800:2326793',
'1488153600:2369387',
'1488240000:2369387',
'1488326400:2369387',
'1488499200:2369387',
'1488585600:2369387',
'1488758400:2274344',
'1488931200:2274344',
'1489017600:2274344',
'1489190400:2274344',
'1489363200:2221931',
'1489449600:2221931',
'1489622400:2221931',
'1489795200:2221931',
'1489968000:2221931',
'1490140800:2209499',
'1490313600:2209499',
'1490400000:2209499',
'1490572800:2209499',
'1490659200:2165420',
'1490745600:2165420',
'1490918400:2165420',
'1491091200:2069901',
'1491264000:2069901',
'1491350400:1975391',
'1491436800:1975391',
'1491609600:1975391',
'1491782400:1887384',
'1491868800:1887384',
'1492041600:1801828',
'1492214400:1801828',
'1492387200:1723499',
'1492473600:1723499',
'1492473600:1723499',
'1492646400:1723499',
'1492819200:1650999',
'1492992000:1650999',
'1493078400:1596776',
'1493251200:1596776',
'1493424000:1596776',
'1493596800:1531537',
'1493769600:1531537',
'1493856000:1531537',
'1494028800:1461490',
'1494201600:1461490',
'1494374400:1461490',
'1494547200:1434148',
'1494633600:1434148',
'1494806400:1434148',
'1494892800:1435388',
'1495065600:1435388',
'1495152000:1435388',
'1495238400:1435388',
'1495324800:1435388',
'1495411200:1435388',
'1495584000:1377600',
'1495670400:1377600',
'1495843200:1377600',
'1495929600:1377600',
'1496016000:1369596',
'1496188800:1369596',
'1496275200:1369596',
'1496448000:1395534',
'1496534400:1395534',
'1496620800:1395534',
'1496793600:1348516',
'1496880000:1348516',
'1497052800:1348516',
'1497139200:1308986',
'1497225600:1308986',
'1497312000:1308986',
'1497484800:1308986',
'1497657600:1249907',
'1497830400:1249907',
'1497916800:1191284',
'1498003200:1191284',
'1498089600:1191284',
'1498262400:1147319',
'1498348800:1147319',
'1498521600:1147319',
'1498694400:1189380',
'1499126400:1244100',
'1499299200:1297765',
'1499472000:1297765',
'1499644800:1297765',
'1499817600:1341106',
'1499990400:1341106',
'1500076800:1341106',
'1500249600:1400818',
'1500422400:1400818',
'1500595200:1430442',
'1500768000:1430442',
'1500940800:1430442',
'1501027200:1493490',
'1501200000:1493490',
'1501372800:1561142',
'1501459200:1561142',
'1501632000:1561142',
'1501804800:1621860',
'1501891200:1621860',
'1502064000:1694886',
'1502236800:1694886',
'1502409600:1774761',
'1502496000:1774761',
'1502668800:1774761',
'1502755200:1856446',
'1502928000:1856446',
'1503100800:1856446',
'1503187200:1872650',
'1503360000:1872650',
'1503446400:1872650',
'1503619200:1959861',
'1503878400:1959861',
'1504051200:2051450',
'1504224000:2051450',
'1504396800:2051450',
'1504569600:2055185',
'1504742400:2055185',
'1504915200:2055185',
'1505088000:2011261',
'1505174400:2011261',
'1505347200:2011261',
'1505520000:2011261',
'1505692800:2010868',
'1506211200:2052846',
'1506384000:2052846',
'1506470400:2052846',
'1506643200:2101822',
'1506729600:2101822',
'1506816000:2101822',
'1506988800:2106680',
'1507161600:2106680',
'1507248000:2020094',
'1507420800:2020094',
'1507593600:1946824',
'1507766400:1946824',
'1507939200:1863112',
'1508025600:1863112',
'1508198400:1863112',
'1508284800:1786076',
'1508457600:1786076',
'1508544000:1786076',
'1508716800:1786076',
'1508889600:1726743',
'1508976000:1726743',
'1509062400:1726743',
'1509235200:1752317',
'1509321600:1752317',
'1509494400:1752317',
'1509667200:1830401',
'1509840000:1830401',
'1509926400:1830401',
'1510099200:1830401',
'1510272000:1915479',
'1510444800:1915479',
'1510531200:1915479',
'1510704000:1983852',
'1510876800:1983852',
'1511049600:1983852',
'1511136000:2062050',
'1511308800:2062050',
'1511395200:2062050',
'1511568000:2062050',
'1511654400:2062050',
'1511740800:2130859',
'1511913600:2130859',
'1512000000:2130859',
'1512172800:2130859',
'1512259200:2130859',
'1512345600:2052326',
'1512518400:2052326',
'1512691200:2052326',
'1512864000:2037534',
'1513036800:2037534',
'1513209600:2037534',
'1513382400:2037534',
'1513468800:2123414',
'1513641600:2123414',
'1513814400:2123414',
'1513987200:2220410',
'1514073600:2220410',
'1514246400:2220410',
'1514419200:2321083',
'1514505600:2321083',
'1514678400:2321083',
'1514851200:2300454',
'1515024000:2300454',
'1515196800:2202052',
'1515283200:2202052',
'1515369600:2202052',
'1515456000:2202052',
'1515542400:2202052',
'1515628800:2110926',
'1515715200:2110926',
'1515801600:2110926',
'1515888000:2110926',
'1515974400:2110926',
'1516147200:2019341',
'1516233600:2019341',
'1516320000:2019341',
'1516406400:1936002',
'1516579200:1936002',
'1516665600:1936002',
'1516752000:1876157',
'1516838400:1876157',
'1516924800:1876157',
'1517011200:1876157',
'1517097600:1876157',
'1517184000:1876157',
'1517270400:1898056',
'1517356800:1898056',
'1517443200:1898056',
'1517529600:1898056',
'1517616000:1899065',
'1517702400:1899065',
'1517788800:1899065',
'1517875200:1899065',
'1517961600:1927249',
'1518048000:1927249',
'1518134400:1927249',
'1518220800:1927249',
'1518307200:1988365',
'1518393600:1988365',
'1518480000:1988365',
'1518566400:1988365',
'1518652800:1988365',
'1518739200:1988365',
'1518825600:2052611',
'1518912000:2052611',
'1518998400:2052611',
'1519084800:2052611',
'1519171200:2052611',
'1519257600:2036339',
'1519344000:2036339',
'1519430400:2036339',
'1519516800:2036339',
'1519603200:2036339',
'1519689600:1992332',
'1519776000:1900270',
'1519862400:1818635',
'1519948800:1818635',
'1520035200:1736243',
'1520121600:1663646',
'1520208000:1593307',
'1520294400:1522035',
'1520380800:1457036',
'1520467200:1395364',
'1520553600:1395364',
'1520640000:1325595',
'1520726400:1325595',
'1520812800:1266275',
'1520899200:1266275',
'1520985600:1202961',
'1521072000:1202961',
'1521158400:1151985',
'1521244800:1102453',
'1521331200:1102453',
'1521417600:1054742',
'1521504000:1054742',
'1521590400:1007912',
'1522022400:882645',
'1522108800:882645',
'1522195200:843379',
'1522281600:843379',
'1522368000:843379',
'1522454400:804467',
'1522540800:804467',
'1522627200:769617',
'1522713600:769617',
'1522800000:736300',
'1522886400:736300',
'1522972800:704575',
'1523059200:704575',
'1523491200:647398',
'1523577600:647398',
'1523750400:655272',
'1523836800:655272',
'1524009600:678717',
'1524096000:678717',
'1524182400:699226',
'1524268800:699226',
'1524355200:699226',
'1524441600:699226',
'1524528000:710961',
'1524614400:710961',
'1524700800:710961',
'1524787200:710961',
'1524873600:730120',
'1524960000:730120',
'1525132800:762664',
'1525219200:762664',
'1525305600:762664',
'1525392000:793138',
'1525478400:793138',
'1525564800:793138',
'1525651200:826268',
'1525737600:826268',
'1525824000:826268',
'1525910400:826268',
'1525996800:844331',
'1526083200:844331',
'1526169600:844331',
'1526256000:844331',
'1526342400:832678',
'1526428800:832678',
'1526515200:832678',
'1526601600:832678',
'1526688000:839735',
'1526774400:839735',
'1526860800:839735',
'1526947200:808196',
'1527033600:808196',
'1527120000:808196',
'1527206400:804535',
'1527292800:804535',
'1527379200:804535',
'1527465600:806821',
'1527552000:806821',
'1527638400:806821',
'1527724800:844380',
'1527811200:844380',
'1527897600:839600',
'1527984000:839600',
'1528070400:839600',
'1528156800:811584',
'1528243200:811584',
'1528416000:811584',
'1528502400:798603',
'1528588800:798603',
'1528675200:798603',
'1528761600:789858',
'1528848000:789858',
'1528934400:789858',
'1529020800:786885',
'1529107200:786885',
'1529193600:786885',
'1529280000:786885',
'1529366400:807211',
'1529452800:807211',
'1529539200:807211',
'1529712000:829570',
'1529798400:829570',
'1529971200:829570',
'1530057600:803790',
'1530144000:803790',
'1530230400:803790',
'1530316800:803790',
'1530403200:784177',
'1530489600:784177',
'1530576000:784177',
'1530662400:784177',
'1530748800:755440',
'1530835200:755440',
'1530921600:755440',
'1531008000:755440',
'1531094400:755440',
'1531180800:739775',
'1531267200:739775',
'1531353600:739775',
'1531440000:739775',
'1531526400:711819',
'1531612800:711819',
'1531699200:711819',
'1531785600:683303',
'1531872000:683303',
'1531958400:683303',
'1532044800:683303',
'1532131200:676138',
'1532217600:676138',
'1532304000:676138',
'1532390400:688451',
'1532476800:688451',
'1532563200:688451',
'1532649600:709861',
'1532736000:709861',
'1532822400:709861',
'1532908800:709861',
'1532995200:740744',
'1533081600:740744',
'1533168000:740744',
'1533254400:740744',
'1533340800:744996',
'1533427200:744996',
'1533513600:744996',
'1533600000:744996',
'1533686400:709324',
'1533772800:709324',
'1533859200:709324',
'1533945600:709324',
'1534032000:681254',
'1534118400:681254',
'1534204800:681254',
'1534464000:677118',
'1534550400:677118',
'1534636800:677118',
'1534723200:664609',
'1534809600:664609',
'1534896000:664609',
'1534982400:664609',
'1535068800:668676',
'1535155200:668676',
'1535241600:668676',
'1535328000:668676',
'1535414400:678880',
'1535500800:678880',
'1535587200:678880',
'1535673600:678880',
'1535760000:678880',
'1535846400:678880',
'1535932800:659263',
'1536019200:659263',
'1536105600:659263',
'1536192000:659263',
'1536278400:659263',
'1536364800:650623',
'1536451200:650623',
'1536537600:650623',
'1536624000:650623',
'1536710400:672115',
'1536796800:672115',
'1536883200:672115',
'1536969600:672115',
'1537056000:670046',
'1537142400:670046',
'1537228800:670046',
'1537315200:670046',
'1537401600:670046',
'1537488000:677884',
'1537574400:677884',
'1537660800:677884',
'1537747200:677884',
'1537833600:700971',
'1537920000:700971',
'1538006400:700971',
'1538092800:700971',
'1538179200:731696',
'1538265600:731696',
'1538438400:766445',
'1538524800:766445',
'1538611200:766445',
'1538697600:766445',
'1538784000:803656',
'1538870400:803656',
'1538956800:803656',
'1539043200:803656',
'1539129600:803656',
'1539216000:837262',
'1539302400:837262',
'1539388800:837262',
'1539561600:837262',
'1539648000:862093',
'1539734400:862093',
'1539820800:862093',
'1539907200:862093',
'1539993600:862093',
'1540080000:880698',
'1540166400:880698',
'1540252800:880698',
'1540512000:882669',
'1540598400:882669',
'1540684800:882669',
'1540771200:882669',
'1540857600:848414',
'1540944000:848414',
'1541030400:848414',
'1541116800:848414',
'1541203200:848414',
'1541289600:819887',
'1541376000:819887',
'1541462400:819887',
'1541548800:819887',
'1541635200:819887',
'1541721600:809560',
'1541808000:809560',
'1541894400:809560',
'1541980800:809560',
'1542067200:820324',
'1542153600:820324',
'1542240000:820324',
'1542326400:820324',
'1542412800:820324',
'1542499200:820324',
'1542585600:842798',
'1542672000:842798',
'1542758400:842798',
'1542844800:842798',
'1542931200:842798',
'1543017600:842798',
'1543104000:871230',
'1543190400:871230',
'1543276800:871230',
'1543363200:871230',
'1543449600:871230',
'1543536000:895783',
'1543622400:895783',
'1543708800:895783',
'1543795200:930009',
'1543881600:930009',
'1543968000:930009',
'1544054400:930009',
'1544140800:930009',
'1544227200:933290',
'1544313600:933290',
'1544486400:933290',
'1544572800:933290',
'1544659200:933290',
'1544745600:890412',
'1544832000:890412',
'1544918400:890412',
'1545004800:890412',
'1545091200:890412',
'1545177600:853601',
'1545264000:853601',
'1545350400:853601',
'1545436800:843276',
'1545523200:843276',
'1545609600:843276',
'1545696000:843276',
'1545782400:843276',
'1545868800:832304',
'1545955200:832304',
'1546041600:832304',
'1546128000:832304',
'1546214400:832304',
'1546300800:807295',
'1546387200:807295',
'1546473600:807295',
'1546560000:807295',
'1546646400:790656',
'1547164800:773199',
'1547251200:773199',
'1547337600:773199',
'1547424000:773199',
'1547510400:754042',
'1547596800:754042',
'1547683200:754042',
'1547769600:754042',
'1547856000:754042',
'1547942400:730501',
'1548028800:730501',
'1548115200:730501',
'1548201600:730501',
'1548288000:730501',
'1548374400:701995',
'1548460800:701995',
'1548547200:701995',
'1548633600:701995',
'1548720000:673054',
'1548806400:673054',
'1548892800:673054',
'1548979200:673054',
'1549065600:657339',
'1549152000:657339',
'1549238400:657339',
'1549324800:657339',
'1549411200:641293',
'1549497600:641293',
'1549584000:641293',
'1549670400:641293',
'1549756800:646119',
'1549843200:646119',
'1549929600:646119',
'1550016000:646119',
'1550102400:649537',
'1550361600:649537',
'1550448000:649537',
'1550534400:644205',
'1550620800:644205',
'1550707200:644205',
'1550793600:644205',
'1550793600:644205',
'1550880000:644205',
'1550966400:644205',
'1551139200:633628',
'1551225600:633628',
'1551312000:633628',
'1551398400:633628',
'1551484800:629097',
'1551571200:629097',
'1551657600:629097',
'1588291200:198118',
'1588377600:190223',
'1588464000:183245',
'1588550400:179789',
'1588636800:177817',
'1588723200:177817',
'1588809600:173474',
'1588896000:173474',
'1588982400:167879',
'1589068800:167879',
'1589155200:167879',
'1589241600:167572',
'1589328000:167572',
'1589414400:175102',
'1589500800:182757',
'1589587200:182757',
'1589673600:190445',
'1589760000:198021',
'1589846400:198021',
'1589932800:205142',
'1590019200:212435',
'1590105600:221635',
'1590192000:221635',
'1590278400:227887',
'1590364800:232513',
'1590451200:240569',
'1590537600:243808',
'1590624000:243808',
'1590710400:247764',
'1590796800:247764',
'1590883200:246104',
'1590969600:246104',
'1591056000:245288',
'1591142400:245288',
'1591228800:240374',
'1591315200:240374',
'1591401600:234303',
'1591488000:228564',
'1591574400:228564',
'1591660800:222774',
'1591747200:217908',
'1591833600:217908',
'1591920000:212069',
'1592006400:207813',
'1592092800:205409',
'1592179200:205409',
'1592265600:202629',
'1592352000:202629',
'1592438400:203351',
'1592524800:203351',
'1592611200:202742',
'1592697600:206092',
'1592784000:208720',
'1592870400:208720',
'1592956800:209505',
'1593043200:209505',
'1593129600:212975',
'1593216000:212975',
'1593302400:213804',
'1593388800:213804',
'1593475200:216642',
'1593561600:216642',
'1593648000:217011',
'1593734400:217011',
'1593820800:216182',
'1593907200:216182',
'1593993600:216092',
'1594080000:221294',
'1594166400:221294',
'1594252800:224523',
'1594339200:224523',
'1594425600:230567',
'1594512000:230567',
'1594598400:237258',
'1594684800:237258',
'1594771200:245946',
'1594857600:245946',
'1594944000:242359',
'1595030400:242359',
'1595116800:242391',
'1595203200:249818',
'1595289600:249818',
'1595376000:252470',
'1595462400:252470',
'1595548800:254497',
'1595635200:254497',
'1595721600:255524',
'1595808000:255524',
'1595894400:258701',
'1595980800:258701',
'1596067200:260932',
'1596153600:260932',
'1596240000:262669',
'1596326400:262669',
'1596412800:263274',
'1596499200:263274',
'1596585600:261270',
'1596672000:261270',
'1596758400:254768',
'1596844800:254768',
'1596931200:254768',
'1597017600:249821',
'1597104000:249821',
'1597190400:249821',
'1597276800:250259',
'1597363200:250259',
'1597449600:250259',
'1597536000:252113',
'1597622400:252113',
'1597708800:248421',
'1597795200:248421',
'1597881600:243217',
'1597968000:243217',
'1598054400:236698',
'1598140800:232579',
'1598227200:232579',
'1598313600:226774',
'1598400000:226774',
'1598486400:221907',
'1598572800:221907',
'1598659200:216492',
'1598745600:216492',
'1598832000:213307',
'1598918400:213307',
'1599004800:209816',
'1599091200:209816',
'1599177600:203693',
'1599264000:203693',
'1599350400:200758',
'1599436800:200758',
'1599523200:197730',
'1599609600:197730',
'1599696000:198048',
'1599782400:198048',
'1599868800:201016',
'1599955200:201016',
'1600041600:206146',
'1600128000:206146',
'1600214400:208169',
'1600300800:208169',
'1600387200:208967',
'1600473600:208967',
'1600560000:208967',
'1600646400:210301',
'1600732800:210301',
'1600819200:212372',
'1600905600:212372',
'1600992000:212687',
'1601078400:212687',
'1601164800:211133',
'1601251200:215539',
'1601337600:215539',
'1601424000:220065',
'1601510400:220065',
'1601596800:210115',
'1601683200:210115',
'1601769600:211593',
'1601856000:211593',
'1601942400:211397',
'1602028800:211397',
'1602115200:217428',
'1602201600:217428',
'1602288000:220467',
'1602374400:220467',
'1602460800:225276',
'1602547200:225276',
'1602633600:230721',
'1602720000:230721',
'1602806400:229842',
'1602892800:229842',
'1602979200:225910',
'1603065600:225910',
'1603152000:220638',
'1603238400:213667',
'1603324800:213667',
'1603411200:213236',
'1603497600:213236',
'1603584000:214219',
'1603670400:211919',
'1603756800:211919'
}