Módulo:Mercado/Setas de mithril (inc)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Setas de mithril (inc)/Data/doc
return {
'1211241600:94',
'1211328000:96',
'1211414400:97',
'1211500800:97',
'1211587200:98',
'1211673600:98',
'1211760000:99',
'1211846400:99',
'1211932800:100',
'1212019200:100',
'1212105600:100',
'1212192000:100',
'1212278400:100',
'1212364800:100',
'1212451200:100',
'1212537600:101',
'1212624000:101',
'1212710400:101',
'1212796800:101',
'1212883200:98',
'1212969600:96',
'1213056000:96',
'1213142400:96',
'1213228800:95',
'1213315200:92',
'1213401600:89',
'1213488000:86',
'1213574400:86',
'1213660800:85',
'1213747200:85',
'1213833600:86',
'1213920000:89',
'1214006400:89',
'1214092800:92',
'1214179200:94',
'1214265600:94',
'1214352000:95',
'1214438400:95',
'1214524800:94',
'1214611200:94',
'1214697600:93',
'1214784000:92',
'1214870400:92',
'1214956800:90',
'1215043200:90',
'1215129600:89',
'1215216000:89',
'1215302400:88',
'1215388800:88',
'1215475200:88',
'1215561600:88',
'1215648000:88',
'1215734400:90',
'1215820800:91',
'1215907200:91',
'1215993600:91',
'1216080000:91',
'1216166400:90',
'1216252800:90',
'1216339200:88',
'1216425600:88',
'1216512000:84',
'1216598400:82',
'1216684800:81',
'1216771200:81',
'1216857600:81',
'1216944000:80',
'1217030400:80',
'1217116800:80',
'1217203200:80',
'1217289600:80',
'1217376000:80',
'1217462400:79',
'1217548800:79',
'1217635200:78',
'1217721600:78',
'1217808000:76',
'1217894400:73',
'1217980800:73',
'1218067200:73',
'1218153600:70',
'1218240000:70',
'1218326400:69',
'1218412800:69',
'1218499200:70',
'1218585600:70',
'1218672000:70',
'1218758400:70',
'1218844800:69',
'1218931200:69',
'1219017600:69',
'1219104000:69',
'1219190400:69',
'1219276800:69',
'1219363200:69',
'1219449600:69',
'1219536000:69',
'1219622400:68',
'1219708800:68',
'1219795200:68',
'1219881600:68',
'1219968000:68',
'1220054400:66',
'1220140800:66',
'1220227200:66',
'1220313600:64',
'1220400000:63',
'1220486400:65',
'1220572800:68',
'1220659200:68',
'1220745600:75',
'1220832000:75',
'1220918400:75',
'1221004800:79',
'1221091200:79',
'1221177600:83',
'1221264000:87',
'1221350400:90',
'1221436800:90',
'1221523200:90',
'1221609600:90',
'1221696000:87',
'1221782400:87',
'1221868800:83',
'1221955200:83',
'1222041600:82',
'1222128000:82',
'1222214400:85',
'1222300800:85',
'1222387200:87',
'1222473600:89',
'1222560000:89',
'1222646400:90',
'1222732800:90',
'1222819200:91',
'1222905600:91',
'1222992000:89',
'1223078400:85',
'1223164800:85',
'1223251200:81',
'1223337600:81',
'1223424000:81',
'1223510400:81',
'1223596800:80',
'1223683200:80',
'1223769600:80',
'1223856000:80',
'1223942400:81',
'1224028800:81',
'1224115200:81',
'1224201600:82',
'1224288000:81',
'1224374400:81',
'1224460800:81',
'1224547200:80',
'1224633600:80',
'1224720000:80',
'1224806400:80',
'1224892800:80',
'1224979200:80',
'1225065600:81',
'1225152000:81',
'1225238400:84',
'1225324800:84',
'1225411200:85',
'1225497600:85',
'1225584000:86',
'1225670400:87',
'1225756800:87',
'1225843200:87',
'1225929600:86',
'1226016000:86',
'1226102400:83',
'1226188800:81',
'1226275200:80',
'1226361600:80',
'1226448000:81',
'1226534400:81',
'1226620800:81',
'1226707200:81',
'1226793600:79',
'1226880000:79',
'1226966400:78',
'1227052800:78',
'1227139200:78',
'1227225600:75',
'1227312000:75',
'1227398400:73',
'1227484800:73',
'1227571200:73',
'1227657600:73',
'1227744000:74',
'1227830400:72',
'1227916800:72',
'1228003200:71',
'1228089600:71',
'1228176000:71',
'1228262400:71',
'1228348800:70',
'1228435200:70',
'1228521600:69',
'1228608000:69',
'1228694400:71',
'1228780800:71',
'1228867200:73',
'1228953600:76',
'1229040000:76',
'1229126400:78',
'1229212800:80',
'1229299200:82',
'1229385600:82',
'1229472000:82',
'1229558400:79',
'1229644800:76',
'1229731200:73',
'1229817600:73',
'1229904000:71',
'1229990400:72',
'1230076800:74',
'1230163200:76',
'1230249600:76',
'1230336000:76',
'1230422400:78',
'1230508800:78',
'1230595200:78',
'1230681600:78',
'1230768000:78',
'1230854400:77',
'1230940800:77',
'1231027200:76',
'1231113600:76',
'1231200000:75',
'1231286400:75',
'1231372800:74',
'1231459200:73',
'1231545600:72',
'1231632000:72',
'1231718400:73',
'1231804800:73',
'1231891200:73',
'1231977600:73',
'1232064000:73',
'1232150400:73',
'1232236800:73',
'1232323200:73',
'1232409600:74',
'1232496000:75',
'1232582400:75',
'1232668800:74',
'1232755200:74',
'1232841600:74',
'1232928000:74',
'1233014400:74',
'1233100800:74',
'1233187200:74',
'1233273600:73',
'1233360000:71',
'1233446400:71',
'1233532800:71',
'1233619200:71',
'1233705600:71',
'1233792000:71',
'1233878400:70',
'1233964800:71',
'1234051200:71',
'1234137600:73',
'1234224000:75',
'1234310400:77',
'1234396800:77',
'1234483200:78',
'1234569600:78',
'1234656000:79',
'1234742400:80',
'1234828800:82',
'1234915200:82',
'1235001600:84',
'1235088000:84',
'1235174400:83',
'1235260800:83',
'1235347200:82',
'1235433600:82',
'1235520000:82',
'1235606400:82',
'1235692800:82',
'1235779200:80',
'1235865600:78',
'1235952000:78',
'1236038400:78',
'1236124800:79',
'1236211200:79',
'1236297600:78',
'1236384000:78',
'1236470400:79',
'1236556800:79',
'1236643200:80',
'1236729600:80',
'1236816000:81',
'1236902400:81',
'1236988800:81',
'1237075200:81',
'1237161600:81',
'1237248000:81',
'1237334400:81',
'1237420800:81',
'1237507200:82',
'1237593600:81',
'1237680000:82',
'1237766400:83',
'1237852800:83',
'1237939200:84',
'1238025600:83',
'1238112000:82',
'1238198400:82',
'1238284800:81',
'1238371200:81',
'1238457600:81',
'1238544000:81',
'1238630400:80',
'1238716800:80',
'1238803200:80',
'1238889600:79',
'1238976000:79',
'1239062400:79',
'1239148800:80',
'1239235200:80',
'1239321600:79',
'1239408000:80',
'1239494400:81',
'1239580800:81',
'1239667200:81',
'1239753600:80',
'1239840000:80',
'1239926400:80',
'1240012800:79',
'1240099200:77',
'1240185600:77',
'1240272000:76',
'1240358400:76',
'1240444800:75',
'1240531200:75',
'1240617600:72',
'1240704000:70',
'1240790400:67',
'1240876800:66',
'1240963200:66',
'1241049600:67',
'1241136000:67',
'1241222400:69',
'1241308800:71',
'1241395200:71',
'1241481600:74',
'1241568000:74',
'1241654400:75',
'1241740800:74',
'1241827200:73',
'1241913600:73',
'1242000000:72',
'1242086400:71',
'1242172800:71',
'1242259200:70',
'1242345600:69',
'1242432000:69',
'1242518400:68',
'1242604800:69',
'1242691200:69',
'1242777600:69',
'1242864000:69',
'1242950400:70',
'1243036800:71',
'1243123200:72',
'1243209600:73',
'1243296000:72',
'1243382400:72',
'1243468800:73',
'1243555200:73',
'1243641600:74',
'1243728000:74',
'1243814400:74',
'1243900800:74',
'1243987200:74',
'1244073600:73',
'1244160000:73',
'1244246400:73',
'1244332800:73',
'1244419200:74',
'1244505600:74',
'1244592000:75',
'1244678400:75',
'1244764800:75',
'1244851200:75',
'1244937600:73',
'1245024000:73',
'1245110400:73',
'1245196800:74',
'1245283200:75',
'1245369600:75',
'1245456000:75',
'1245542400:75',
'1245628800:75',
'1245715200:74',
'1245801600:75',
'1245888000:74',
'1245974400:74',
'1246060800:74',
'1246147200:73',
'1246233600:73',
'1246320000:72',
'1246406400:72',
'1246579200:73',
'1246665600:74',
'1246752000:74',
'1246838400:75',
'1246924800:76',
'1247011200:78',
'1247097600:78',
'1247184000:80',
'1247270400:81',
'1247356800:81',
'1247443200:81',
'1247529600:80',
'1247616000:80',
'1247702400:77',
'1247788800:77',
'1247875200:75',
'1247961600:75',
'1248048000:75',
'1248134400:75',
'1248220800:76',
'1248307200:76',
'1248393600:77',
'1248480000:78',
'1248566400:79',
'1248652800:82',
'1248739200:83',
'1248825600:83',
'1248912000:83',
'1248998400:83',
'1249084800:83',
'1249171200:84',
'1249257600:86',
'1249344000:86',
'1249430400:86',
'1249516800:86',
'1249603200:85',
'1249689600:84',
'1249776000:84',
'1249862400:84',
'1249948800:83',
'1250035200:84',
'1250121600:83',
'1250208000:83',
'1250294400:83',
'1250380800:82',
'1250467200:82',
'1250553600:82',
'1250640000:82',
'1250726400:82',
'1250812800:82',
'1250899200:82',
'1250985600:82',
'1251072000:82',
'1251158400:81',
'1251244800:81',
'1251331200:82',
'1251417600:82',
'1251504000:81',
'1251590400:79',
'1251676800:78',
'1251763200:77',
'1251849600:77',
'1251936000:76',
'1252022400:76',
'1252108800:76',
'1252195200:76',
'1252281600:78',
'1252368000:78',
'1252454400:80',
'1252540800:80',
'1252627200:83',
'1252713600:86',
'1252800000:88',
'1252886400:90',
'1252972800:90',
'1253059200:91',
'1253145600:89',
'1253232000:89',
'1253318400:85',
'1253404800:80',
'1253491200:76',
'1253577600:74',
'1253664000:75',
'1253750400:75',
'1253836800:76',
'1253923200:76',
'1254009600:78',
'1254096000:80',
'1254182400:80',
'1254268800:82',
'1254355200:82',
'1254441600:85',
'1254528000:85',
'1254614400:83',
'1254700800:80',
'1254787200:80',
'1254873600:80',
'1254960000:80',
'1255046400:81',
'1255132800:81',
'1255219200:79',
'1255305600:79',
'1255392000:80',
'1255478400:80',
'1255564800:80',
'1255651200:80',
'1255737600:80',
'1255824000:82',
'1255910400:83',
'1255996800:83',
'1256083200:85',
'1256169600:85',
'1256256000:85',
'1256342400:85',
'1256428800:86',
'1256515200:87',
'1256601600:87',
'1256688000:88',
'1256774400:88',
'1256860800:88',
'1256947200:88',
'1257033600:86',
'1257120000:86',
'1257206400:85',
'1257292800:85',
'1257379200:85',
'1257465600:85',
'1257552000:87',
'1257638400:87',
'1257724800:88',
'1257811200:92',
'1257897600:92',
'1257984000:92',
'1258070400:94',
'1258156800:94',
'1258243200:89',
'1258329600:89',
'1258416000:85',
'1258502400:84',
'1258588800:84',
'1258675200:84',
'1258761600:85',
'1258848000:82',
'1258934400:82',
'1259020800:82',
'1259107200:79',
'1259193600:79',
'1259280000:80',
'1259366400:82',
'1259452800:82',
'1259539200:84:14.2',
'1259625600:84:14.3',
'1259712000:86:14.4',
'1259798400:86:14.4',
'1259884800:86:14.5',
'1259971200:86:14.6',
'1260057600:83:14.7',
'1260144000:81:14.8',
'1260230400:81:14.8',
'1260316800:81:14.9',
'1260403200:80:15.0',
'1260489600:80:15.1',
'1260576000:80:15.1',
'1260662400:80:15.2',
'1260748800:80:15.3',
'1260835200:80:14.0',
'1260921600:80:13.8',
'1261008000:82:13.7',
'1261094400:82:13.6',
'1261180800:84:13.4',
'1261267200:85:13.7',
'1261353600:88:13.9',
'1261440000:88:14.2',
'1261526400:91:14.5',
'1261612800:91:14.7',
'1261699200:93:15.0',
'1261785600:97:15.2',
'1261872000:97:15.5',
'1261958400:97:15.8',
'1262044800:97:16.0',
'1262131200:97:16.3',
'1262217600:96:16.6',
'1262304000:93:16.8',
'1262390400:89:17.1',
'1262476800:89:17.0',
'1262563200:85:16.8',
'1262649600:84:16.7',
'1262736000:84:16.5',
'1262822400:83:16.4',
'1262908800:81:16.3',
'1262995200:82:16.1',
'1263081600:83:16.0',
'1263168000:83:15.8',
'1263254400:84:15.7',
'1263340800:84:15.6',
'1263427200:88:15.4',
'1263513600:88:15.3',
'1263600000:86:15.1',
'1263686400:90:15.0',
'1263772800:90:15.1',
'1263859200:90:15.2',
'1263945600:91:15.2',
'1264032000:91:15.3',
'1264118400:93:15.4',
'1264204800:93:15.5',
'1264291200:93:15.5',
'1264377600:93:15.6',
'1264464000:93:15.7',
'1264550400:93:15.8',
'1264636800:93:15.9',
'1264723200:93:15.9',
'1264809600:94:16.0',
'1264896000:92:16.1',
'1264982400:92:16.2',
'1265068800:92:16.2',
'1265155200:93:16.3',
'1265241600:93:16.4',
'1265328000:94:16.3',
'1265414400:92:16.3',
'1265500800:91:16.2',
'1265587200:90:16.2',
'1265673600:90:16.1',
'1265760000:89:16.1',
'1265846400:89:16.0',
'1265932800:89:15.9',
'1266019200:89:15.9',
'1266105600:90:15.8',
'1266192000:90:15.8',
'1266278400:90:15.7',
'1266364800:91:15.6',
'1266451200:94:15.6',
'1266537600:97:15.5',
'1266624000:97:15.5',
'1266710400:100:15.4',
'1266796800:101:15.4',
'1266883200:101:15.3',
'1266969600:100:14.9',
'1267056000:100:14.5',
'1267142400:97:14.1',
'1267228800:93:13.7',
'1267315200:93:13.3',
'1267401600:90:12.9',
'1267488000:90',
'1267574400:91',
'1267660800:93',
'1267747200:93',
'1267833600:94',
'1267920000:94',
'1268006400:95',
'1268092800:95',
'1268179200:96',
'1268265600:96',
'1268352000:98',
'1268438400:97',
'1268524800:94',
'1268611200:92',
'1268697600:92',
'1268784000:89',
'1268870400:86',
'1268956800:86',
'1269043200:86',
'1269129600:86',
'1269216000:86',
'1269302400:88',
'1269388800:88',
'1269475200:92',
'1269561600:92',
'1269648000:92',
'1269734400:91',
'1269820800:91',
'1269907200:91',
'1269993600:91',
'1270080000:91',
'1270166400:91',
'1270252800:91',
'1270339200:91',
'1270425600:91',
'1270512000:88',
'1270598400:88',
'1270684800:88',
'1270771200:91',
'1270857600:91',
'1270944000:92',
'1271030400:92',
'1271116800:92',
'1271203200:92',
'1271289600:93',
'1271376000:93',
'1271462400:93',
'1271548800:93',
'1271635200:92:13.2',
'1271721600:92',
'1271808000:92',
'1271894400:92',
'1271980800:93',
'1272067200:93',
'1272153600:93',
'1272240000:93',
'1272326400:93',
'1272412800:93',
'1272499200:93',
'1272585600:94',
'1272672000:94',
'1272758400:95',
'1272844800:96',
'1272931200:96',
'1273017600:95',
'1273104000:95',
'1273190400:95',
'1273276800:95',
'1273363200:92',
'1273449600:92',
'1273536000:92',
'1273622400:92',
'1273708800:92',
'1273795200:92',
'1273881600:93',
'1273968000:93',
'1274054400:95',
'1274140800:95',
'1274227200:97',
'1274313600:97',
'1274400000:98',
'1274486400:97',
'1274572800:97',
'1274659200:97',
'1274745600:97',
'1274832000:100',
'1274918400:100',
'1275004800:100',
'1275091200:98',
'1275177600:96',
'1275264000:94',
'1275350400:94',
'1275436800:94',
'1275523200:94',
'1275609600:95',
'1275696000:95',
'1275782400:96',
'1275868800:95',
'1275955200:95',
'1276041600:95',
'1276128000:95',
'1276214400:95',
'1276300800:95',
'1276387200:94',
'1276473600:94',
'1276560000:96',
'1276646400:96',
'1276732800:96',
'1276819200:96',
'1276905600:96',
'1276992000:97',
'1277078400:97',
'1277164800:97',
'1277251200:97',
'1277337600:97',
'1277424000:97',
'1277510400:96',
'1277596800:96',
'1277683200:96',
'1277769600:93',
'1277856000:92',
'1277942400:92:18.5',
'1278028800:92:18.4',
'1278115200:91:18.4',
'1278201600:91:18.3',
'1278288000:93:18.2',
'1278374400:93:18.1',
'1278460800:91:18.1',
'1278547200:91:18.0',
'1278633600:93:17.9',
'1278720000:93:17.8',
'1278806400:93:17.8',
'1278892800:93:17.7',
'1278979200:94:17.6',
'1279065600:94:17.5',
'1279152000:95:17.5',
'1279238400:95:17.4',
'1279324800:98:17.3',
'1279411200:98:17.2',
'1279497600:98:17.2',
'1279584000:95:17.1',
'1279670400:95:17.0',
'1279756800:92:16.9',
'1279843200:91:16.9',
'1279929600:91:16.8',
'1280016000:92:16.7',
'1280102400:93:16.6',
'1280188800:94:16.6',
'1280275200:97:16.5',
'1280361600:98:16.4',
'1280448000:98:16.3',
'1280534400:99:16.3',
'1280620800:101:16.2',
'1280707200:100:16.1',
'1280793600:100:16.0',
'1280880000:98:16.0',
'1280966400:97:15.9',
'1281052800:97:15.8',
'1281139200:97:15.8',
'1281225600:97:15.7',
'1281312000:96:15.7',
'1281398400:98:15.6',
'1281484800:98:15.6',
'1281571200:98:15.5',
'1281657600:100:15.5',
'1281744000:103:15.4',
'1281830400:103:15.4',
'1281916800:104:15.3',
'1282003200:104:15.3',
'1282089600:104:15.2',
'1282176000:100:15.2',
'1282262400:100:15.1',
'1282348800:96:15.1',
'1282435200:96:15.0',
'1282521600:96:15.0',
'1282608000:99:14.9',
'1282694400:99:14.9',
'1282780800:103:14.8',
'1282867200:103:14.8',
'1282953600:103:14.7',
'1283040000:105:14.7',
'1283126400:109:14.6',
'1283212800:109:14.6',
'1283299200:111:14.5',
'1283385600:111:14.5',
'1283472000:111:14.4',
'1283558400:110:14.4',
'1283644800:104:14.3',
'1283731200:104:14.3',
'1283817600:99:14.3',
'1283904000:99:14.3',
'1283990400:95:14.2',
'1284076800:92:14.2',
'1284163200:92:14.2',
'1284249600:91:14.2',
'1284336000:91:14.2',
'1284422400:94:14.2',
'1284508800:94:14.1',
'1284595200:97:14.1',
'1284681600:97:14.1',
'1284768000:97:14.1',
'1284854400:97:14.1',
'1284940800:96:14.1',
'1285027200:96:14.1',
'1285113600:98:14.0',
'1285200000:98:14.0',
'1285286400:98:14.0',
'1285372800:101:14.0',
'1285459200:105:14.0',
'1285545600:107:14.0',
'1285632000:107:13.9',
'1285718400:107:13.9',
'1285804800:113:13.9',
'1285891200:113:13.9',
'1285977600:118:13.9',
'1286064000:116:13.9',
'1286150400:116:13.9',
'1286236800:114:13.9',
'1286323200:114:13.9',
'1286409600:108:13.9',
'1286496000:103:13.9',
'1286582400:103:13.9',
'1286668800:97:13.9',
'1286755200:93:13.9',
'1286841600:93:13.9',
'1286928000:94:13.9',
'1287014400:97:13.9',
'1287100800:97:13.9',
'1287187200:97:13.9',
'1287273600:101:14.0',
'1287360000:101:14.0',
'1287446400:103:14.0',
'1287532800:103:14.0',
'1287619200:107:14.0',
'1287705600:107:14.0',
'1287792000:107:14.0',
'1287878400:103:14.0',
'1287964800:100:14.0',
'1288051200:100:14.0',
'1288137600:100:14.0',
'1288224000:102:14.0',
'1288310400:106:14.0',
'1288396800:106:14.0',
'1288483200:104:14.0',
'1288569600:104:14.0',
'1288656000:104:14.0',
'1288742400:107:13.9',
'1288828800:107:13.8',
'1288915200:110:13.8',
'1289001600:110:13.8',
'1289088000:108:13.7',
'1289174400:109:13.6',
'1289260800:109:13.6',
'1289347200:109:13.6',
'1289433600:109:13.5',
'1289520000:109:13.4',
'1289606400:106:13.4',
'1289692800:106:13.4',
'1289779200:102:13.3',
'1289865600:102:13.2',
'1289952000:99:13.2',
'1290038400:99:13.2',
'1290124800:99:13.1',
'1290211200:100:13.0',
'1290297600:99:13.0',
'1290384000:99:13.0',
'1290470400:99:12.9',
'1290556800:101:12.8',
'1290643200:101:12.8',
'1290729600:101:12.8',
'1290816000:99:12.7',
'1290902400:96:12.8',
'1290988800:96:12.9',
'1291075200:96:13.0',
'1291161600:99:13.2',
'1291248000:99:13.3',
'1291334400:99:13.4',
'1291420800:100:13.5',
'1291507200:100:13.2',
'1291593600:103:13.0',
'1291680000:103:12.7',
'1291766400:107:12.4',
'1291852800:107:12.1',
'1291939200:107:11.9',
'1292025600:109:11.6',
'1292112000:109:11.9',
'1292198400:109:12.3',
'1292284800:109:12.6',
'1292371200:112:12.9',
'1292457600:112:13.2',
'1292544000:115:13.6',
'1292630400:115:13.9',
'1292716800:112:13.8',
'1292803200:112:13.7',
'1292889600:106:13.5',
'1292976000:103:13.4',
'1293062400:104:13.3',
'1293148800:104:13.2',
'1293235200:104:13.0',
'1293321600:107:12.9',
'1293408000:107:12.8',
'1293494400:108:13.0',
'1293580800:108:13.3',
'1293667200:107:13.5',
'1293753600:107:13.7',
'1293840000:107:13.9',
'1293926400:107:14.2',
'1294012800:107:14.4',
'1294099200:107:14.6',
'1294185600:106:14.8',
'1294272000:106:15.1',
'1294358400:105:15.3',
'1294444800:105:15.3',
'1294531200:104:15.2',
'1294617600:104:15.2',
'1294704000:101:15.1',
'1294790400:96:15.1',
'1294876800:96:15.1',
'1294963200:94:15.0',
'1295049600:94:15.0',
'1295136000:97:15.0',
'1295222400:100:14.9',
'1295308800:100:14.9',
'1295395200:102:14.8',
'1295481600:102:14.8',
'1295654400:102',
'1295827200:104',
'1296000000:103',
'1296086400:106',
'1296259200:103',
'1296432000:98',
'1296604800:94',
'1296777600:89',
'1296950400:84',
'1297036800:80',
'1297123200:78',
'1297209600:78',
'1297382400:77',
'1297555200:79',
'1297641600:80',
'1297728000:81',
'1297814400:81',
'1297987200:85',
'1298160000:89',
'1298246400:93',
'1298419200:95',
'1298505600:98',
'1298592000:98:17.0',
'1298678400:100:16.7',
'1298764800:103:16.1',
'1298851200:105:17.5',
'1298937600:105:15.9',
'1299024000:105:16.1',
'1299110400:108:15.7',
'1299196800:108:15.3',
'1299283200:110:15.0',
'1299369600:113:14.6',
'1299456000:113:14.2',
'1299628800:116',
'1299801600:127',
'1299974400:131',
'1300060800:126',
'1300147200:123',
'1300233600:123',
'1300320000:122',
'1300492800:122',
'1300665600:126',
'1300752000:129',
'1300838400:129:15.6',
'1300924800:129:16.2',
'1301011200:135:16.8',
'1301097600:140:17.2',
'1301184000:140:17.6',
'1301270400:143:19.1',
'1301356800:143:19.5',
'1301443200:142:19.8',
'1301529600:136:21.1',
'1301616000:136:21.0',
'1301702400:130:20.9',
'1301788800:126:19.6',
'1301875200:126:21.1',
'1301961600:126:22.6',
'1302048000:127:19.9',
'1302134400:127:22.5',
'1302220800:129:21.4',
'1302307200:130:21.5',
'1302393600:130:23.5',
'1302480000:131:21.9',
'1302566400:131:22.8',
'1302652800:131:22.6',
'1302739200:129:22.4',
'1302825600:129:22.1',
'1302912000:124:21.9',
'1302998400:124:21.7',
'1303084800:117:22.1',
'1303171200:117:22.3',
'1303257600:109:20.2',
'1303344000:110:21.0',
'1303430400:108:21.8',
'1303516800:105:23.0',
'1303603200:105:24.1',
'1303689600:100:22.8',
'1303776000:100:21.6',
'1303862400:101:20.3',
'1303948800:101:20.9',
'1304035200:103:21.5',
'1304121600:103:20.6',
'1304208000:106:19.6',
'1304294400:110:18.7',
'1304380800:114:19.1',
'1304467200:117:19.6',
'1304553600:117:20.0',
'1304640000:117:20.5',
'1304726400:119:20.9',
'1304812800:121:21.4',
'1304899200:121:21.8',
'1304985600:124:22.7',
'1305072000:124:23.5',
'1305158400:123:24.4',
'1305244800:123:22.1',
'1305331200:123:19.6',
'1305417600:115:19.1',
'1305504000:112:18.6',
'1305590400:112:19.2',
'1305676800:110:16.8',
'1305763200:110:17.0',
'1305849600:109:17.2',
'1305936000:106:17.4',
'1306022400:103:17.6',
'1306108800:103:17.6',
'1306195200:103:17.7',
'1306281600:105:17.8',
'1306368000:107:18.0',
'1306454400:110:18.8',
'1306540800:113:19.5',
'1306627200:113:19.4',
'1306713600:115:19.2',
'1306800000:115:20.7',
'1306886400:116:22.2',
'1306972800:116:19.7',
'1307059200:117:22.4',
'1307145600:117:22.9',
'1307232000:117:23.4',
'1307318400:113:23.4',
'1307404800:113:23.4',
'1307491200:110:22.9',
'1307577600:110:23.3',
'1307664000:108:21.6',
'1307750400:108:20.0',
'1307836800:103:18.5',
'1307923200:103:19.9',
'1308009600:102:19.6',
'1308096000:102:19.3',
'1308182400:102:19.0',
'1308268800:102:19.8',
'1308355200:102:20.6',
'1308441600:102:18.8',
'1308528000:104:22.3',
'1308614400:104:20.9',
'1308700800:105:22.0',
'1308787200:105:23.0',
'1308873600:99:23.2',
'1308960000:99:23.5',
'1309046400:99:22.4',
'1309132800:96:21.3',
'1309219200:96:22.9',
'1309305600:94:23.4',
'1309392000:94:20.8',
'1309478400:91:18.2',
'1309564800:91:18.8',
'1309651200:88:19.3',
'1309737600:88',
'1309910400:85',
'1310083200:82',
'1310169600:82',
'1310256000:81',
'1310515200:82',
'1310688000:86',
'1310860800:87',
'1311379200:88',
'1311465600:88',
'1311638400:90',
'1311897600:92',
'1312070400:92',
'1312156800:93',
'1312329600:94',
'1312502400:96',
'1312675200:97',
'1312761600:101',
'1312934400:105',
'1313020800:105',
'1313193600:107',
'1313452800:112',
'1313625600:115',
'1313798400:120',
'1313971200:120:19.6',
'1314057600:120:19.7',
'1314144000:118:19.8',
'1314230400:118:21.8',
'1314316800:120:23.7',
'1314403200:120:24.4',
'1314489600:122:25.1',
'1314576000:121:25.8',
'1314662400:121:25.4',
'1314748800:121:25.0',
'1314835200:121:24.5',
'1314921600:119:24.1',
'1315008000:119:23.0',
'1315094400:119:22.9',
'1315180800:114:22.9',
'1315267200:114:22.8',
'1315353600:109',
'1315526400:104',
'1315612800:103',
'1315699200:102',
'1315785600:101',
'1315958400:99',
'1316044800:96',
'1316131200:96',
'1316304000:97',
'1316736000:99:18.2',
'1316822400:99:18.4',
'1316908800:102:18.7',
'1316995200:107:18.9',
'1317081600:112:19.1',
'1317168000:112:19.4',
'1317254400:112:19.6',
'1317340800:117:19.9',
'1317427200:122:20.1',
'1317513600:128:20.3',
'1317600000:128:20.6',
'1317686400:124:20.8',
'1317772800:124:21.2',
'1317859200:124:21.5',
'1317945600:119:23.2',
'1318032000:119:22.8',
'1318118400:119:22.4',
'1318204800:118:23.1',
'1318291200:117:23.8',
'1318377600:117:23.7',
'1318464000:117:23.6',
'1318550400:118:23.4',
'1318636800:118:23.3',
'1318723200:118:23.2',
'1318809600:119:23.0',
'1318896000:119:22.9',
'1318982400:119:22.8',
'1319068800:119:25.4',
'1319155200:120:25.4',
'1319241600:120:25.4',
'1319328000:120:24.2',
'1319414400:119:23.0',
'1319500800:119:22.1',
'1319587200:114:21.2',
'1319673600:114:20.3',
'1319760000:109:19.4',
'1319846400:109:18.4',
'1319932800:104:17.5',
'1320019200:104:16.6',
'1320105600:104:15.7',
'1320192000:98:14.8',
'1320278400:98:13.9',
'1320364800:93:13.0',
'1320451200:93:12.0',
'1320537600:89:11.1',
'1320624000:89:10.2',
'1320710400:89:9.3',
'1320796800:86:9.6',
'1320883200:86:8.6',
'1320969600:86:9.4',
'1321056000:86:10.1',
'1321142400:83:7.9',
'1321228800:83:7.9',
'1321315200:83:8.0',
'1321401600:83:8.0',
'1321488000:83:8.0',
'1321574400:83:8.1',
'1321660800:83:8.1',
'1321747200:83:8.6',
'1321833600:83:9.2',
'1321920000:83:9.3',
'1322006400:83:9.4',
'1322092800:84:9.5',
'1322179200:84:9.7',
'1322265600:85:9.9',
'1322352000:85:9.8',
'1322438400:86:9.7',
'1322524800:86:9.5',
'1322611200:86:9.4',
'1322697600:86:9.3',
'1322784000:85:11.3',
'1322870400:89:11.2',
'1322956800:89:11.2',
'1323043200:89:11.1',
'1323129600:91:11.0',
'1323216000:91:11.0',
'1323302400:91:10.9',
'1323388800:93:10.1',
'1323475200:93:9.3',
'1323561600:93:8.5',
'1323648000:92:9.2',
'1323734400:92:9.2',
'1323820800:92:9.2',
'1323907200:92:9.2',
'1323993600:95:10.3',
'1324080000:95:10.2',
'1324166400:95:10.0',
'1324252800:93:9.7',
'1324339200:93:10.0',
'1324425600:93:11.2',
'1324512000:91:12.3',
'1324598400:91:11.7',
'1324684800:91:11.1',
'1324771200:88:10.5',
'1324857600:88:11.2',
'1324944000:88',
'1325030400:87',
'1325116800:87',
'1325203200:90',
'1325376000:90',
'1325462400:90',
'1325548800:90',
'1325635200:94',
'1325721600:94',
'1325808000:96',
'1325894400:96',
'1325980800:96',
'1326067200:99',
'1326153600:99',
'1326240000:99',
'1326326400:102',
'1326412800:102:8.4',
'1326499200:102:9.9',
'1326585600:101:11.4',
'1326672000:101:13.0',
'1326758400:101:13.3',
'1326844800:101:13.5',
'1326931200:101:13.8',
'1327017600:103:13.7',
'1327104000:103:13.6',
'1327190400:102:13.5',
'1327276800:102:12.4',
'1327363200:104:11.3',
'1327449600:104:11.3',
'1327536000:104:11.3',
'1327622400:107:11.3',
'1327708800:107:11.4',
'1327795200:109:11.4',
'1327881600:109:11.4',
'1327968000:109:11.4',
'1328054400:110:11.4',
'1328140800:110:11.5',
'1328227200:110:11.6',
'1328313600:112:12.2',
'1328400000:112:12.8',
'1328486400:112:12.6',
'1328572800:114:12.5',
'1328659200:114:12.3',
'1328745600:114:12.0',
'1328832000:113:11.8',
'1328918400:113:11.6',
'1329004800:115:11.8',
'1329091200:115:12.1',
'1329177600:115:12.3',
'1329264000:115:11.8',
'1329350400:115:11.2',
'1329436800:114:10.7',
'1329523200:114:10.8',
'1329609600:115:10.8',
'1329696000:115:10.9',
'1329782400:115:10.9',
'1329868800:116:11.0',
'1329955200:116:10.7',
'1330041600:118:10.4',
'1330128000:118:10.1',
'1330214400:118:10.3',
'1330300800:118:10.7',
'1330387200:118:10.6',
'1330473600:116:10.6',
'1330560000:116:10.9',
'1330646400:116:11.3',
'1330732800:116:11.5',
'1330819200:114:11.8',
'1330905600:114:12.0',
'1330992000:111:12.1',
'1331078400:111:12.2',
'1331164800:111:12.4',
'1331251200:109:12.5',
'1331337600:109',
'1331424000:111',
'1331510400:111',
'1331596800:114',
'1331683200:114',
'1331769600:120',
'1331856000:120',
'1331942400:124',
'1332028800:127',
'1332115200:128',
'1332201600:128',
'1332288000:129',
'1332374400:129',
'1332460800:129',
'1332547200:129',
'1332633600:130',
'1332720000:130',
'1332806400:130',
'1332892800:130',
'1332979200:133',
'1333065600:133',
'1333152000:136',
'1333238400:136',
'1333324800:139',
'1333411200:144',
'1333497600:144',
'1333584000:150',
'1333670400:155',
'1333756800:155',
'1333843200:157',
'1333929600:157',
'1334016000:157:13.0',
'1334102400:157:13.2',
'1334188800:155:13.5',
'1334275200:155:15.0',
'1334361600:151:16.6',
'1334448000:151:14.9',
'1334534400:144:14.8',
'1334620800:144:14.8',
'1334707200:139:14.7',
'1334793600:139:13.8',
'1334880000:136:14.2',
'1334966400:136:14.5',
'1335052800:134:13.9',
'1335139200:134:15.6',
'1335225600:133:15.6',
'1335312000:133:15.5',
'1335398400:134:15.0',
'1335484800:134:14.5',
'1335571200:138:14.0',
'1335657600:138:13.6',
'1335744000:140:13.2',
'1335830400:140:12.8',
'1335916800:143:11.5',
'1336003200:143:13.1',
'1336089600:143:12.2',
'1336176000:147:12.6',
'1336262400:147:13.1',
'1336348800:143:13.0',
'1336435200:143:12.8',
'1336521600:138:13.3',
'1336608000:138:13.8',
'1336694400:138:14.3',
'1336780800:132:14.6',
'1336867200:132:14.9',
'1336953600:126:14.4',
'1337040000:126:13.8',
'1337126400:124:13.3',
'1337212800:124:13.4',
'1337299200:127:13.6',
'1337385600:127:13.6',
'1337472000:131:13.6',
'1337558400:135:13.6',
'1337644800:135:13.6',
'1337731200:139:13.6',
'1337817600:139:13.6',
'1337904000:144:13.7',
'1337990400:148:13.7',
'1338076800:148:13.7',
'1338163200:145:13.7',
'1338249600:145:13.7',
'1338336000:139:13.7',
'1338422400:139:14.7',
'1338508800:136:15.2',
'1338595200:136:14.4',
'1338681600:138:15.1',
'1338768000:135:15.8',
'1338854400:135:16.4',
'1338940800:135:17.0',
'1339027200:135:16.5',
'1339113600:136:16.4',
'1339200000:138:16.4',
'1339286400:138:16.1',
'1339372800:141:15.8',
'1339459200:143:15.6',
'1339545600:143:15.2',
'1339632000:144:14.9',
'1339718400:142:14.6',
'1339804800:138:14.3',
'1339891200:138:15.2',
'1339977600:136:16.0',
'1340064000:134:17.0',
'1340150400:134:17.9',
'1340236800:132:18.4',
'1340323200:134:18.4',
'1340409600:134:18.4',
'1340496000:136:18.5',
'1340582400:136:18.6',
'1340668800:136:18.5',
'1340755200:136:18.4',
'1340841600:130:18.2',
'1340928000:130:18.1',
'1341014400:125:18.0',
'1341100800:125:17.9',
'1341187200:125:17.8',
'1341273600:125:17.8',
'1341360000:128:17.7',
'1341446400:128:17.9',
'1341532800:128:18.0',
'1341619200:128:18.2',
'1341705600:129:18.6',
'1341792000:129:19.1',
'1341878400:129:19.5',
'1341964800:132:19.1',
'1342051200:132:18.6',
'1342137600:135:18.2',
'1342224000:139:18.5',
'1342310400:139:16.1',
'1342396800:141:16.3',
'1342483200:141:16.6',
'1342569600:144:16.8',
'1342656000:144:17.0',
'1342742400:144:16.8',
'1342828800:143:17.0',
'1342915200:143:17.2',
'1343001600:143:17.8',
'1343088000:144:18.3',
'1343174400:144:17.6',
'1343260800:143:16.8',
'1343347200:143:16.1',
'1343433600:141:16.5',
'1343520000:141:18.2',
'1343606400:138:19.8',
'1343692800:135:19.5',
'1343779200:135:19.2',
'1343865600:132:20.4',
'1343952000:132:21.5',
'1344038400:132:22.7',
'1344124800:132:21.8',
'1344211200:136:20.9',
'1344297600:136:20.0',
'1344384000:139:19.1',
'1344470400:139:17.3',
'1344556800:139:19.4',
'1344643200:141:18.6',
'1344729600:142:17.8',
'1344816000:142:17.7',
'1344902400:141:17.3',
'1344988800:142:16.8',
'1345075200:142:16.4',
'1345161600:141:17.8',
'1345248000:138:17.8',
'1345334400:138:17.9',
'1345420800:132:18.2',
'1345507200:132:18.6',
'1345593600:129:19.2',
'1345680000:129:19.3',
'1345766400:128:19.4',
'1345852800:128:19.5',
'1345939200:129:17.9',
'1346025600:129:17.6',
'1346112000:127:17.3',
'1346198400:127:17.8',
'1346284800:124:18.3',
'1346371200:124:18.8',
'1346457600:126:15.8',
'1346544000:122:17.5',
'1346630400:122:17.8',
'1346716800:119:15.8',
'1346803200:119:13.8',
'1346889600:115',
'1346976000:115',
'1347062400:110',
'1347148800:110',
'1347235200:105',
'1347321600:105',
'1347408000:101',
'1347494400:101',
'1347580800:99',
'1347667200:99',
'1347753600:98',
'1347840000:98',
'1347926400:97',
'1348012800:97',
'1348099200:97',
'1348185600:93',
'1348272000:93',
'1348358400:91',
'1348444800:91',
'1348531200:91',
'1348617600:91',
'1348704000:91',
'1348790400:91',
'1348876800:91',
'1348963200:91',
'1349049600:90',
'1349136000:90',
'1349222400:90',
'1349308800:89',
'1349395200:89',
'1349481600:89',
'1349568000:89',
'1349654400:89',
'1349740800:89',
'1349827200:91',
'1349913600:91',
'1350000000:91',
'1350086400:92',
'1350172800:92',
'1350259200:92',
'1350345600:93',
'1350432000:93',
'1350518400:93',
'1350604800:95',
'1350691200:95',
'1350777600:95',
'1350864000:97',
'1350950400:97',
'1351036800:97',
'1351123200:97',
'1351209600:99',
'1351296000:99',
'1351382400:97',
'1351468800:95',
'1351555200:95',
'1351641600:95',
'1351728000:95',
'1351814400:95',
'1351900800:95',
'1351987200:95',
'1352073600:93',
'1352160000:93',
'1352246400:94',
'1352332800:94',
'1352419200:94',
'1352505600:94',
'1352592000:95',
'1352678400:95',
'1352764800:95',
'1352851200:95',
'1352937600:95',
'1353024000:95',
'1353110400:97',
'1353196800:97',
'1353283200:97',
'1353369600:98',
'1353456000:98',
'1353542400:98',
'1353628800:98',
'1353715200:101',
'1353801600:101',
'1353888000:101',
'1353974400:98',
'1354060800:98',
'1354147200:98',
'1354233600:98',
'1354320000:97:8.7',
'1354406400:97:8.7',
'1354492800:97:8.7',
'1354579200:96:8.8',
'1354665600:96:8.8',
'1354752000:96:8.8',
'1354838400:92:8.8',
'1354924800:92:8.9',
'1355011200:92:8.9',
'1355097600:91:8.9',
'1355184000:91:8.8',
'1355270400:91:8.6',
'1355356800:91:8.5',
'1355443200:90:8.4',
'1355529600:90:8.7',
'1355616000:90:8.3',
'1355702400:90:8.8',
'1355788800:92:9.2',
'1355875200:92:8.8',
'1355961600:92:7.9',
'1356048000:92:8.0',
'1356134400:90:8.2',
'1356220800:90',
'1356307200:90',
'1356393600:87',
'1356480000:87',
'1356566400:87',
'1356652800:87',
'1356739200:88',
'1356825600:88',
'1356912000:88',
'1356998400:88',
'1357084800:88',
'1357171200:88',
'1357257600:88',
'1357344000:88',
'1357430400:89',
'1357516800:89',
'1357603200:89',
'1357689600:89',
'1357776000:89',
'1357862400:89',
'1357948800:89',
'1358035200:87',
'1358121600:87',
'1358208000:87',
'1358294400:87',
'1358380800:87',
'1358467200:84:10.7',
'1358553600:84',
'1358640000:84',
'1358726400:84',
'1358812800:81',
'1358899200:81',
'1358985600:81',
'1359072000:81',
'1359158400:81',
'1359244800:76',
'1359331200:76',
'1359417600:76',
'1359504000:76',
'1359590400:74',
'1359676800:74',
'1359763200:74',
'1359849600:74',
'1359936000:72',
'1360022400:72',
'1360108800:72',
'1360195200:72',
'1360281600:72',
'1360368000:72',
'1360454400:72',
'1360540800:72',
'1360627200:72',
'1360713600:72',
'1360800000:71',
'1360886400:71',
'1360972800:71',
'1361059200:71',
'1361145600:71',
'1361232000:70',
'1361318400:70',
'1361404800:70',
'1361491200:70',
'1361577600:70',
'1361664000:70',
'1361750400:67',
'1361836800:67',
'1361923200:67',
'1362009600:67',
'1362096000:67',
'1362182400:67',
'1362268800:67',
'1362355200:66',
'1362441600:66',
'1362528000:66',
'1362614400:66',
'1362700800:66',
'1362787200:66',
'1362873600:63',
'1362960000:63',
'1363046400:63',
'1363132800:63',
'1363219200:63',
'1363305600:60:7.8',
'1363392000:60',
'1363478400:60',
'1363564800:60',
'1363651200:60',
'1363737600:59',
'1363824000:59',
'1363910400:59',
'1363996800:59',
'1364083200:59',
'1364169600:59',
'1364256000:57',
'1364342400:57',
'1364428800:57',
'1364515200:57',
'1364601600:57',
'1364688000:58',
'1364774400:58',
'1364860800:58',
'1364947200:58',
'1365033600:59',
'1365120000:59',
'1365206400:59',
'1365292800:59',
'1365379200:60',
'1365465600:60',
'1365552000:60',
'1365638400:60:7.7',
'1365724800:61:8.1',
'1365811200:61',
'1365897600:61',
'1365984000:61',
'1366070400:61',
'1366156800:61',
'1366243200:64',
'1366329600:64',
'1366416000:64',
'1366502400:64',
'1366588800:64',
'1366675200:64',
'1366761600:66',
'1366848000:66',
'1366934400:66',
'1367020800:66',
'1367107200:66',
'1367193600:66',
'1367280000:66',
'1367366400:70',
'1367452800:70',
'1367539200:70',
'1367625600:70',
'1367712000:70',
'1367798400:70',
'1367884800:71',
'1367971200:71',
'1368057600:71',
'1368144000:71',
'1368230400:71',
'1368316800:73',
'1368403200:73',
'1368489600:73',
'1368576000:73',
'1368662400:73',
'1368748800:73',
'1368835200:73',
'1368921600:75',
'1369008000:75',
'1369094400:75',
'1369180800:75',
'1369267200:75',
'1369353600:75',
'1369440000:76',
'1369526400:76',
'1369612800:76',
'1369699200:76',
'1369785600:76',
'1369872000:76',
'1369958400:77',
'1370044800:77',
'1370131200:77',
'1370217600:77',
'1370304000:77',
'1370390400:76',
'1370476800:76',
'1370563200:76',
'1370649600:76',
'1370736000:76',
'1370822400:73:8.7',
'1370908800:73:8.7',
'1370995200:73:8.6',
'1371081600:73:8.6',
'1371168000:73:8.5',
'1371254400:72:8.5',
'1371340800:72:8.4',
'1371427200:72:8.2',
'1371513600:72:8.1',
'1371600000:72:7.9',
'1371686400:72:7.8',
'1371772800:72:7.6',
'1371859200:70:7.5',
'1371945600:70',
'1372032000:70',
'1372118400:70',
'1372204800:70',
'1372291200:70',
'1372377600:70',
'1372464000:68',
'1372550400:68',
'1372636800:68',
'1372723200:68',
'1372809600:68',
'1372896000:68',
'1372982400:68',
'1373068800:68',
'1373155200:65',
'1373241600:65',
'1373328000:65',
'1373414400:65',
'1373500800:65',
'1373587200:65',
'1373673600:65',
'1373760000:62',
'1373846400:62',
'1373932800:62',
'1374019200:62',
'1374105600:62',
'1374192000:62',
'1374278400:61',
'1374364800:61',
'1374451200:61',
'1374537600:61',
'1374624000:61',
'1374710400:61',
'1374796800:61',
'1374883200:61',
'1374969600:61',
'1375056000:59',
'1375142400:59',
'1375228800:59',
'1375315200:59',
'1375401600:59',
'1375488000:59',
'1375574400:59',
'1375660800:59',
'1375747200:59',
'1375833600:59',
'1375920000:59',
'1376006400:59',
'1376092800:59',
'1376179200:59',
'1376265600:59',
'1376352000:59',
'1376438400:59',
'1376524800:59',
'1376611200:58:6.3',
'1376697600:58:6.1',
'1376784000:58:5.6',
'1376870400:58:5.2',
'1376956800:58:4.9',
'1377043200:58:4.8',
'1377129600:58:4.6',
'1377216000:58:4.4',
'1377302400:58:4.3',
'1377388800:58:5.4',
'1377475200:58:6.2',
'1377561600:57:7.2',
'1377648000:57:6.7',
'1377734400:57:6.3',
'1377820800:57:6.2',
'1377907200:57:6.0',
'1377993600:57:5.8',
'1378080000:57:5.6',
'1378166400:57:5.3',
'1378252800:57:6.3',
'1378339200:57:7.3',
'1378425600:57:8.0',
'1378512000:56:8.7',
'1378598400:56:7.9',
'1378684800:56:7.0',
'1378771200:56:6.1',
'1378857600:56:5.4',
'1378944000:56:4.8',
'1379030400:56:4.8',
'1379116800:56:4.9',
'1379203200:56:5.0',
'1379289600:56:5.0',
'1379376000:56:5.9',
'1379462400:57:6.5',
'1379548800:57:5.9',
'1379635200:57:5.4',
'1379721600:57:4.9',
'1379808000:57:4.8',
'1379894400:57:4.7',
'1379980800:57:4.6',
'1380067200:57:4.6',
'1380153600:57:4.5',
'1380240000:57:4.4',
'1380326400:57:4.3',
'1380412800:57:4.7',
'1380499200:59:5.0',
'1380585600:59:4.6',
'1380672000:59:4.1',
'1380758400:59',
'1380844800:59',
'1380931200:59',
'1381017600:59',
'1381104000:59',
'1381190400:59',
'1381276800:59',
'1381363200:59',
'1381449600:60',
'1381536000:60',
'1381622400:60',
'1381708800:60',
'1381795200:60',
'1381881600:60',
'1381968000:60',
'1382054400:60',
'1382140800:60',
'1382227200:60',
'1382313600:60',
'1382400000:59:6.0',
'1382486400:59:5.5',
'1382572800:59:5.0',
'1382659200:59:5.1',
'1382745600:59:5.2',
'1382832000:59:5.4',
'1382918400:59:5.5',
'1383004800:59:5.6',
'1383091200:59:5.7',
'1383177600:59:5.8',
'1383264000:59:6.0',
'1383350400:59:6.1',
'1383436800:60:6.2',
'1383523200:60:6.6',
'1383609600:60:6.1',
'1383696000:60:5.6',
'1383782400:60:5.2',
'1383868800:60:4.8',
'1383955200:60:4.4',
'1384041600:60:4.6',
'1384128000:60:4.8',
'1384214400:60:4.9',
'1384300800:60:5.1',
'1384387200:60:5.3',
'1384473600:60:4.9',
'1384560000:60:4.9',
'1384646400:60:4.9',
'1384732800:60:5.0',
'1384819200:60:5.0',
'1384905600:60:5.0',
'1384992000:60:5.0',
'1385078400:60:5.0',
'1385164800:60:5.1',
'1385251200:60:5.1',
'1385337600:60:5.1',
'1385424000:60:5.3',
'1385510400:60:5.5',
'1385596800:60:5.7',
'1385683200:60:5.8',
'1385769600:60:6.0',
'1385856000:60:6.2',
'1385942400:60:6.4',
'1386028800:60:6.6',
'1386115200:60:6.1',
'1386201600:60:6.5',
'1386288000:60:6.7',
'1386374400:61:7.1',
'1386460800:61:6.7',
'1386547200:61:6.1',
'1386633600:61:5.5',
'1386720000:61',
'1386806400:61',
'1386892800:61',
'1386979200:61',
'1387065600:61',
'1387152000:61',
'1387238400:61',
'1387324800:61',
'1387411200:63',
'1387497600:63',
'1387584000:63',
'1387670400:63',
'1387756800:63',
'1387843200:63',
'1387929600:63',
'1388016000:63',
'1388102400:63',
'1388188800:63',
'1388275200:65',
'1388361600:65',
'1388448000:65',
'1388534400:65',
'1388620800:65',
'1388707200:65',
'1388793600:65',
'1388880000:65',
'1388966400:66',
'1389052800:66',
'1389139200:66',
'1389225600:66',
'1389312000:66',
'1389398400:66',
'1389484800:66',
'1389571200:66',
'1389657600:66',
'1389744000:69',
'1389830400:69',
'1389916800:69',
'1390003200:69',
'1390089600:69',
'1390176000:69',
'1390262400:69',
'1390348800:69',
'1390435200:69',
'1390521600:71',
'1390608000:71',
'1390694400:71',
'1390780800:71',
'1390867200:71',
'1390953600:71',
'1391040000:71',
'1391126400:71',
'1391212800:71',
'1391299200:71',
'1391385600:71',
'1391472000:71',
'1391558400:71',
'1391644800:71',
'1391731200:71',
'1391817600:73',
'1391904000:73',
'1391990400:73',
'1392076800:73',
'1392163200:73',
'1392249600:73',
'1392336000:73',
'1392422400:73',
'1392508800:73',
'1392595200:73',
'1392681600:74',
'1392768000:74',
'1392854400:74',
'1392940800:74',
'1393027200:72',
'1393113600:72',
'1393200000:72',
'1393286400:72',
'1393372800:72',
'1393459200:72',
'1393545600:72',
'1393632000:72',
'1393718400:72',
'1393804800:72',
'1393891200:72',
'1393977600:72',
'1394064000:72',
'1394150400:75',
'1394236800:75',
'1394323200:75',
'1394409600:75',
'1394496000:75',
'1394582400:78',
'1394668800:78',
'1394755200:78',
'1394841600:78',
'1394928000:78',
'1395014400:80',
'1395100800:80',
'1395187200:80',
'1395273600:80',
'1395360000:80',
'1395446400:80',
'1395532800:82',
'1395619200:82',
'1395705600:82',
'1395792000:82',
'1395878400:82',
'1395964800:82',
'1396051200:83',
'1396137600:83',
'1396224000:83',
'1396310400:83',
'1396396800:83',
'1396483200:80',
'1396569600:80',
'1396656000:80',
'1396742400:80',
'1396828800:80',
'1396915200:80',
'1397001600:80',
'1397088000:80',
'1397174400:80',
'1397260800:80',
'1397347200:80',
'1397433600:80',
'1397520000:80',
'1397606400:80',
'1397692800:77',
'1397779200:77',
'1397865600:77',
'1397952000:77',
'1398038400:77',
'1398124800:77',
'1398211200:73',
'1398297600:73',
'1398384000:73',
'1398470400:73',
'1398556800:73',
'1398643200:73',
'1398729600:70',
'1398816000:70',
'1398902400:70',
'1398988800:70',
'1399075200:70',
'1399161600:70',
'1399248000:72',
'1399334400:72',
'1399420800:72',
'1399507200:72',
'1399593600:72',
'1399680000:70',
'1399766400:70',
'1399852800:70',
'1399939200:70',
'1400025600:70',
'1400112000:70',
'1400198400:66',
'1400284800:66',
'1400371200:66',
'1400457600:66',
'1400544000:66',
'1400630400:62',
'1400716800:62',
'1400803200:62',
'1400889600:62',
'1400976000:59',
'1401062400:59',
'1401148800:59',
'1401235200:59',
'1401321600:59',
'1401408000:59',
'1401494400:59',
'1401580800:57',
'1401667200:57',
'1401753600:57',
'1401840000:57',
'1401926400:57',
'1402012800:57',
'1402099200:55',
'1402185600:55',
'1402272000:55',
'1402358400:55',
'1402444800:55',
'1402531200:55',
'1402617600:55',
'1402704000:55',
'1402790400:55',
'1402876800:55',
'1402963200:55',
'1403049600:53',
'1403136000:53',
'1403222400:53',
'1403308800:53',
'1403395200:53',
'1403481600:53',
'1403568000:53',
'1403654400:52',
'1403740800:52',
'1403827200:52',
'1403913600:52',
'1404000000:52',
'1404086400:52',
'1404172800:52',
'1404259200:52',
'1404345600:52',
'1404432000:52',
'1404518400:52',
'1404604800:52',
'1404691200:51',
'1404777600:51',
'1404864000:51',
'1404950400:51',
'1405036800:51',
'1405123200:51',
'1405209600:52',
'1405296000:52',
'1405382400:52',
'1405468800:52',
'1405555200:52',
'1405641600:50',
'1405728000:50',
'1405814400:50',
'1405900800:50',
'1405987200:49',
'1406073600:49',
'1406160000:49',
'1406246400:49',
'1406332800:49',
'1406419200:49',
'1406505600:49',
'1406592000:49',
'1406678400:48',
'1406764800:48',
'1406851200:48',
'1406937600:48',
'1407024000:49',
'1407110400:49',
'1407196800:49',
'1407283200:49',
'1407369600:49',
'1407456000:49',
'1407542400:49',
'1407628800:49',
'1407715200:49',
'1407801600:50',
'1407888000:50',
'1407974400:50',
'1408060800:50',
'1408147200:52',
'1408233600:52',
'1408320000:52',
'1408406400:52',
'1408492800:52',
'1408579200:52',
'1408665600:52',
'1408752000:52',
'1408838400:52',
'1408924800:52',
'1409011200:53',
'1409097600:53',
'1409184000:53',
'1409270400:53',
'1409356800:51',
'1409443200:51',
'1409529600:51',
'1409616000:51',
'1409702400:51',
'1409788800:51',
'1409875200:51',
'1409961600:51',
'1410048000:51',
'1410134400:51',
'1410220800:51',
'1410307200:51',
'1410393600:51',
'1410480000:51',
'1410566400:50',
'1410652800:50',
'1410739200:50',
'1410825600:50',
'1410912000:52',
'1410998400:52',
'1411084800:52',
'1411171200:52',
'1411257600:52',
'1411344000:52',
'1411430400:54',
'1411516800:54',
'1411603200:54',
'1411689600:54',
'1411776000:54',
'1411862400:54',
'1411948800:55',
'1412035200:55',
'1412121600:55',
'1412208000:55',
'1412294400:55',
'1412380800:56',
'1412467200:56',
'1412553600:56',
'1412640000:56',
'1412726400:56',
'1412812800:56',
'1412899200:55',
'1412985600:55',
'1413072000:55',
'1413158400:55',
'1413244800:55',
'1413331200:55',
'1413417600:54',
'1413504000:54',
'1413590400:54',
'1413676800:54',
'1413763200:54',
'1413849600:54',
'1413936000:54',
'1414022400:54',
'1414108800:54',
'1414195200:54',
'1414281600:54',
'1414368000:52',
'1414454400:52',
'1414540800:52',
'1414627200:52',
'1414713600:52',
'1414800000:51',
'1414886400:51',
'1414972800:51',
'1415059200:50',
'1415145600:50',
'1415232000:50',
'1415318400:50',
'1415404800:50',
'1415491200:47',
'1415577600:47',
'1415664000:47',
'1415750400:47',
'1415836800:47',
'1415923200:46',
'1416009600:46',
'1416096000:46',
'1416182400:46',
'1416268800:46',
'1416355200:44',
'1416441600:44',
'1416528000:44',
'1416614400:44',
'1416700800:44',
'1416787200:44',
'1416873600:44',
'1416960000:45',
'1417046400:45',
'1417132800:45',
'1417219200:45',
'1417305600:45',
'1417392000:45',
'1417478400:47',
'1417564800:47',
'1417651200:47',
'1417737600:47',
'1417824000:47',
'1417910400:49',
'1417996800:49',
'1418083200:49',
'1418169600:49',
'1418256000:49',
'1418342400:49',
'1418428800:50',
'1418515200:50',
'1418601600:50',
'1418688000:50',
'1418774400:50',
'1418860800:50',
'1418947200:49',
'1419033600:49',
'1419120000:49',
'1419206400:49',
'1419292800:49',
'1419379200:49',
'1419465600:47',
'1419552000:47',
'1419638400:47',
'1419724800:47',
'1419811200:47',
'1419897600:47',
'1419984000:47',
'1420070400:47',
'1420156800:47',
'1420243200:47',
'1420329600:44',
'1420416000:44',
'1420502400:44',
'1420588800:44',
'1420675200:43',
'1420761600:43',
'1420848000:43',
'1420934400:43',
'1421020800:43',
'1421107200:42',
'1421193600:42',
'1421280000:42',
'1421366400:42',
'1421452800:42',
'1421539200:42',
'1421625600:42',
'1421712000:42',
'1421798400:42',
'1421884800:42',
'1421971200:42',
'1422057600:42',
'1422144000:42',
'1422230400:42',
'1422316800:42',
'1422403200:43',
'1422489600:43',
'1422576000:43',
'1422662400:43',
'1422748800:43',
'1422835200:43',
'1422921600:43',
'1423008000:43',
'1423094400:43',
'1423180800:43',
'1423267200:41',
'1423353600:41',
'1423440000:41',
'1423526400:41',
'1423612800:41',
'1423699200:43',
'1423785600:43',
'1423872000:43',
'1423958400:43',
'1424044800:44',
'1424131200:44',
'1424217600:44',
'1424304000:44',
'1424390400:44',
'1424476800:44',
'1424563200:44',
'1424649600:44',
'1424736000:44',
'1424822400:43',
'1424908800:43',
'1424995200:43',
'1425081600:43',
'1425168000:43',
'1425254400:42',
'1425340800:42',
'1425427200:42',
'1425513600:42',
'1425600000:42',
'1425686400:41',
'1425772800:41',
'1425859200:41',
'1425945600:41',
'1426032000:41',
'1426118400:41',
'1426204800:42',
'1426291200:42',
'1426377600:42',
'1426464000:42',
'1426550400:42',
'1426636800:41',
'1426723200:41',
'1426809600:41',
'1426896000:41',
'1426982400:41',
'1427068800:41',
'1427155200:43',
'1427241600:43',
'1427328000:43',
'1427414400:43',
'1427500800:43',
'1427587200:43',
'1427673600:44',
'1427760000:44',
'1427846400:44',
'1427932800:44',
'1428019200:44',
'1428105600:44',
'1428192000:45',
'1428278400:45',
'1428364800:45',
'1428451200:45',
'1428537600:45',
'1428624000:45',
'1428710400:46',
'1428796800:46',
'1428883200:46',
'1428969600:46',
'1429056000:46',
'1429142400:46',
'1429228800:46',
'1429315200:48',
'1429401600:48',
'1429488000:48',
'1429574400:48',
'1429660800:48',
'1429747200:48',
'1429833600:48',
'1429920000:50',
'1430006400:50',
'1430092800:50',
'1430179200:50',
'1430265600:50',
'1430352000:50',
'1430438400:50',
'1430524800:52',
'1430611200:52',
'1430697600:52',
'1430784000:52',
'1430870400:52',
'1430956800:52',
'1431043200:54',
'1431129600:54',
'1431216000:54',
'1431302400:54',
'1431388800:54',
'1431475200:54',
'1431561600:54',
'1431648000:55',
'1431734400:55',
'1431820800:55',
'1431907200:55',
'1431993600:55',
'1432080000:55',
'1432166400:55',
'1432252800:54',
'1432339200:54',
'1432425600:54',
'1432512000:54',
'1432598400:54',
'1432684800:54',
'1432771200:51',
'1432857600:51',
'1432944000:51',
'1433030400:51',
'1433116800:51',
'1433203200:51',
'1433289600:50',
'1433376000:50',
'1433462400:50',
'1433548800:50',
'1433635200:50',
'1433721600:50',
'1433808000:50',
'1433894400:50',
'1433980800:49',
'1434067200:49',
'1434153600:49',
'1434240000:49',
'1434326400:49',
'1434412800:49',
'1434499200:49',
'1434585600:49',
'1434672000:48',
'1434758400:48',
'1434844800:48',
'1434931200:48',
'1435017600:48',
'1435104000:48',
'1435190400:48',
'1435276800:48',
'1435363200:49',
'1435449600:49',
'1435536000:49',
'1435622400:49',
'1435708800:49',
'1435795200:49',
'1435881600:49',
'1435968000:48',
'1436054400:48',
'1436140800:48',
'1436227200:48',
'1436313600:48',
'1436400000:48',
'1436486400:48',
'1436572800:48',
'1436659200:49',
'1436745600:49',
'1436832000:49',
'1436918400:49',
'1437004800:49',
'1437091200:49',
'1437177600:49',
'1437264000:47',
'1437350400:47',
'1437436800:47',
'1437523200:47',
'1437609600:47',
'1437696000:47',
'1437782400:47',
'1437868800:44',
'1437955200:44',
'1438041600:44',
'1438128000:44',
'1438214400:44',
'1438300800:44',
'1438387200:44',
'1438473600:42',
'1438560000:42',
'1438646400:42',
'1438732800:42',
'1438819200:42',
'1438905600:42',
'1438992000:42',
'1439078400:41',
'1439164800:41',
'1439251200:41',
'1439337600:41',
'1439424000:41',
'1439510400:41',
'1439596800:41',
'1439683200:41',
'1439856000:39',
'1439942400:39',
'1440115200:39',
'1440201600:39',
'1440288000:39',
'1440374400:39',
'1440460800:38',
'1440547200:38',
'1440633600:38',
'1440720000:38',
'1440806400:38',
'1440892800:38',
'1440979200:38',
'1441065600:38',
'1441152000:37',
'1441238400:37',
'1441324800:37',
'1441411200:37',
'1441497600:37',
'1441584000:37',
'1441670400:37',
'1441756800:37',
'1441843200:37',
'1441843200:37',
'1441929600:37',
'1442016000:37',
'1442102400:37',
'1442188800:37',
'1442275200:37',
'1442361600:37',
'1442448000:37',
'1442534400:37',
'1442620800:37',
'1442707200:37',
'1442793600:37',
'1442880000:37',
'1442966400:37',
'1443052800:37',
'1443139200:37',
'1443225600:37',
'1443312000:37',
'1443398400:37',
'1443484800:37',
'1443571200:37',
'1443657600:37',
'1443744000:37',
'1443830400:36',
'1443916800:36',
'1444176000:36',
'1444348800:36',
'1444521600:36',
'1444608000:36',
'1444694400:36',
'1444780800:36',
'1444867200:36',
'1444953600:36',
'1445040000:36',
'1445126400:36',
'1445212800:36',
'1445212800:36',
'1445299200:36',
'1445472000:36',
'1445558400:36',
'1445644800:36',
'1445731200:36',
'1445817600:36',
'1445904000:36',
'1445990400:36',
'1446076800:36',
'1446163200:36',
'1446249600:36',
'1446336000:36',
'1446422400:36',
'1446422400:36',
'1446508800:36',
'1446595200:36',
'1446681600:36',
'1446768000:36',
'1446854400:36',
'1446940800:36',
'1447027200:36',
'1447027200:36',
'1447113600:36',
'1447200000:36',
'1447286400:36',
'1447372800:36',
'1447459200:36',
'1447545600:36',
'1447632000:36',
'1447718400:35',
'1447804800:35',
'1447977600:35',
'1448064000:35',
'1448150400:35',
'1448236800:35',
'1448236800:35',
'1448323200:35',
'1448409600:35',
'1448496000:35',
'1448582400:35',
'1448668800:35',
'1448755200:35',
'1448841600:35',
'1448928000:35',
'1449014400:35',
'1449100800:35',
'1449187200:35',
'1449273600:35',
'1449360000:36',
'1449446400:36',
'1449532800:36',
'1449619200:36',
'1449705600:36',
'1449792000:36',
'1449878400:36',
'1449964800:36',
'1450051200:35',
'1450137600:35',
'1450224000:35',
'1450310400:35',
'1450396800:35',
'1450483200:35',
'1450569600:35',
'1450656000:35',
'1450742400:34',
'1450828800:34',
'1450915200:34',
'1451001600:34',
'1451088000:34',
'1451174400:34',
'1451260800:34',
'1451347200:34',
'1451433600:34',
'1451520000:34',
'1451606400:34',
'1451692800:34',
'1451779200:34',
'1451865600:34',
'1451952000:34',
'1452124800:33',
'1452211200:33',
'1452297600:33',
'1452384000:33',
'1452470400:33',
'1452556800:33',
'1452643200:33',
'1452729600:34',
'1452816000:34',
'1452902400:34',
'1452988800:34',
'1453075200:34',
'1453248000:34',
'1453334400:34',
'1453420800:36',
'1453507200:36',
'1453593600:36',
'1453680000:36',
'1453766400:36',
'1453852800:37',
'1453939200:37',
'1454025600:37',
'1454112000:37',
'1454198400:38',
'1454284800:38',
'1454371200:38',
'1454371200:38',
'1454457600:38',
'1454544000:40',
'1454630400:40',
'1454716800:40',
'1454803200:40',
'1454889600:40',
'1454976000:42',
'1455062400:42',
'1455148800:42',
'1455235200:42',
'1455321600:42',
'1455408000:45',
'1455580800:45',
'1455753600:45',
'1455840000:45',
'1455926400:47',
'1456012800:47',
'1456099200:47',
'1456185600:47',
'1456272000:47',
'1456358400:50',
'1456444800:50',
'1456531200:50',
'1456617600:50',
'1456704000:51',
'1456790400:51',
'1456876800:51',
'1456963200:51',
'1457049600:51',
'1457136000:53',
'1457222400:53',
'1457308800:53',
'1457481600:53',
'1457568000:53',
'1457654400:53',
'1457740800:56',
'1457827200:56',
'1457913600:56',
'1458000000:56',
'1458086400:56',
'1458259200:56',
'1458345600:59',
'1458432000:59',
'1458518400:59',
'1458777600:59',
'1458864000:62',
'1458950400:62',
'1459036800:62',
'1459123200:62',
'1459209600:62',
'1459296000:62',
'1459468800:66',
'1459555200:66',
'1459641600:66',
'1459728000:66',
'1459814400:66',
'1459900800:66',
'1459987200:70',
'1460073600:70',
'1460160000:70',
'1460246400:70',
'1460332800:70',
'1460419200:70',
'1460505600:70',
'1460592000:74',
'1460678400:74',
'1460764800:74',
'1460851200:74',
'1460937600:74',
'1461024000:74',
'1461110400:74',
'1461196800:74',
'1461283200:77',
'1461369600:77',
'1461456000:77',
'1461542400:77',
'1461628800:77',
'1461715200:77',
'1461801600:77',
'1461888000:80',
'1461974400:80',
'1462060800:80',
'1462147200:80',
'1462233600:80',
'1462320000:80',
'1462406400:80',
'1462492800:79',
'1462579200:79',
'1462665600:79',
'1462752000:79',
'1462838400:79',
'1462924800:79',
'1463011200:79',
'1463097600:79',
'1463184000:77',
'1463356800:77',
'1463443200:77',
'1463529600:77',
'1463616000:77',
'1463702400:75',
'1463788800:75',
'1463875200:75',
'1463961600:75',
'1464048000:75',
'1464134400:75',
'1464393600:73',
'1464480000:73',
'1464566400:73',
'1464652800:73',
'1464739200:73',
'1464825600:73',
'1464912000:72',
'1464998400:72',
'1465084800:72',
'1465171200:72',
'1465257600:72',
'1465344000:72',
'1465948800:70',
'1466035200:70',
'1466121600:70',
'1466208000:70',
'1466294400:70',
'1466380800:70',
'1466553600:70',
'1466640000:70',
'1466726400:70',
'1466812800:70',
'1466899200:70',
'1466985600:70',
'1467072000:70',
'1467158400:70',
'1467244800:70',
'1467417600:70',
'1467504000:70',
'1467590400:73',
'1467676800:73',
'1467763200:73',
'1467849600:73',
'1467936000:73',
'1468022400:73',
'1468108800:73',
'1468195200:73',
'1468281600:73',
'1468713600:73',
'1468800000:73',
'1468886400:73',
'1469318400:73',
'1469404800:73',
'1470009600:74',
'1470096000:74',
'1470182400:74',
'1470268800:74',
'1470355200:74',
'1470441600:74',
'1470528000:74',
'1470614400:74',
'1470700800:74',
'1470787200:74',
'1470873600:74',
'1470960000:73',
'1471046400:73',
'1471132800:73',
'1471219200:73',
'1471305600:73',
'1471478400:73',
'1471564800:73',
'1471651200:73',
'1471737600:73',
'1471824000:73',
'1471910400:73',
'1471996800:73',
'1472083200:73',
'1472169600:73',
'1472256000:73',
'1472428800:71',
'1472601600:71',
'1472688000:71',
'1472774400:71',
'1472860800:71',
'1472947200:71',
'1473033600:71',
'1473120000:71',
'1473206400:71',
'1473292800:71',
'1473379200:71',
'1473465600:71',
'1473552000:71',
'1473638400:71',
'1473724800:71',
'1473811200:71',
'1473897600:71',
'1473984000:71',
'1474070400:71',
'1474156800:71',
'1474243200:71',
'1474329600:71',
'1474761600:71',
'1474848000:72',
'1474934400:72',
'1475020800:72',
'1475107200:72',
'1475280000:72',
'1475366400:72',
'1475452800:72',
'1475539200:72',
'1475625600:72',
'1475712000:72',
'1475798400:72',
'1475971200:74',
'1476057600:74',
'1476144000:74',
'1476230400:74',
'1476316800:74',
'1476403200:74',
'1476489600:74',
'1476662400:74',
'1476748800:74',
'1476835200:74',
'1476921600:74',
'1477008000:74',
'1477094400:74',
'1477180800:77',
'1477267200:77',
'1477353600:77',
'1477440000:77',
'1477526400:77',
'1477612800:77',
'1477699200:77',
'1477785600:77',
'1477872000:77',
'1477958400:77',
'1478044800:77',
'1478131200:77',
'1478217600:77',
'1478304000:77',
'1478390400:77',
'1478476800:77',
'1478563200:77',
'1478649600:77',
'1478736000:77',
'1478908800:80',
'1478995200:80',
'1479081600:80',
'1479427200:80',
'1479513600:80',
'1479600000:80',
'1479686400:80',
'1479772800:80',
'1479945600:80',
'1480032000:80',
'1480118400:80',
'1480204800:80',
'1480291200:80',
'1480377600:80',
'1480464000:80',
'1480550400:80',
'1480723200:80',
'1480809600:80',
'1480896000:80',
'1480982400:80',
'1481068800:80',
'1481155200:80',
'1481241600:80',
'1481328000:80',
'1481414400:80',
'1481500800:80',
'1481587200:80',
'1481673600:78',
'1481760000:78',
'1481846400:78',
'1481932800:78',
'1482019200:78',
'1482105600:78',
'1482192000:78',
'1482278400:78',
'1482364800:78',
'1482451200:78',
'1482537600:78',
'1482624000:78',
'1482796800:78',
'1482883200:78',
'1482969600:79',
'1483056000:79',
'1483142400:79',
'1483228800:79',
'1483315200:79',
'1483401600:79',
'1483488000:79',
'1483574400:79',
'1483660800:79',
'1483747200:79',
'1483833600:79',
'1483920000:79',
'1484006400:79',
'1484092800:79',
'1484179200:79',
'1484265600:79',
'1484352000:79',
'1484438400:79',
'1484524800:79',
'1484611200:79',
'1484697600:79',
'1484784000:79',
'1484870400:79',
'1484956800:79',
'1485043200:79',
'1485129600:79',
'1485216000:79',
'1485302400:82',
'1485388800:82',
'1485475200:82',
'1485561600:82',
'1485648000:82',
'1485734400:82',
'1485820800:82',
'1485907200:82',
'1486080000:82',
'1486166400:82',
'1486252800:82',
'1486425600:82',
'1486598400:86',
'1486684800:86',
'1486857600:86',
'1486944000:86',
'1487030400:86',
'1487203200:86',
'1487289600:86',
'1487376000:86',
'1487462400:86',
'1487548800:90',
'1487635200:90',
'1487721600:90',
'1487894400:90',
'1487980800:90',
'1488153600:90',
'1488240000:90',
'1488326400:90',
'1488499200:90',
'1488585600:90',
'1488758400:90',
'1488931200:92',
'1489017600:92',
'1489190400:92',
'1489363200:92',
'1489449600:92',
'1489622400:92',
'1489795200:92',
'1489968000:92',
'1490140800:92',
'1490313600:95',
'1490400000:95',
'1490572800:95',
'1490659200:95',
'1490745600:95',
'1490918400:95',
'1491091200:95',
'1491264000:95',
'1491350400:95',
'1491436800:95',
'1491609600:95',
'1491782400:98',
'1491868800:98',
'1492041600:98',
'1492214400:98',
'1492387200:98',
'1492473600:98',
'1492473600:98',
'1492646400:98',
'1492819200:98',
'1492992000:98',
'1493078400:100',
'1493251200:100',
'1493424000:100',
'1493596800:100',
'1493769600:100',
'1493856000:100',
'1494028800:100',
'1494201600:100',
'1494374400:103',
'1494547200:103',
'1494633600:103',
'1494806400:103',
'1494892800:103',
'1495065600:103',
'1495152000:103',
'1495238400:103',
'1495324800:103',
'1495411200:104',
'1495584000:104',
'1495670400:104',
'1495843200:104',
'1495929600:104',
'1496016000:104',
'1496188800:104',
'1496275200:104',
'1496448000:104',
'1496534400:104',
'1496620800:104',
'1496793600:104',
'1496880000:104',
'1497052800:104',
'1497139200:104',
'1497225600:104',
'1497312000:104',
'1497484800:104',
'1497657600:104',
'1497830400:104',
'1497916800:104',
'1498003200:104',
'1498089600:104',
'1498262400:99',
'1498348800:99',
'1498521600:99',
'1498694400:99',
'1498867200:99',
'1499040000:99',
'1499126400:99',
'1499299200:99',
'1499472000:99',
'1499644800:99',
'1499817600:95',
'1499990400:95',
'1500076800:95',
'1500249600:95',
'1500422400:95',
'1500595200:95',
'1500768000:95',
'1500940800:95',
'1501027200:95',
'1501200000:95',
'1501372800:95',
'1501459200:96',
'1501632000:96',
'1501804800:96',
'1501891200:96',
'1502064000:96',
'1502236800:96',
'1502409600:96',
'1502496000:96',
'1502668800:96',
'1502755200:96',
'1502928000:96',
'1503100800:96',
'1503187200:97',
'1503360000:97',
'1503446400:97',
'1503619200:97',
'1503792000:97',
'1503878400:97',
'1504051200:97',
'1504224000:97',
'1504396800:97',
'1504396800:97',
'1504483200:97',
'1504569600:97',
'1504742400:100',
'1504915200:100',
'1505088000:100',
'1505174400:100',
'1505347200:100',
'1505520000:100',
'1505692800:104',
'1506211200:104',
'1506384000:104',
'1506470400:104',
'1506643200:104',
'1506729600:104',
'1506816000:104',
'1506988800:107',
'1507161600:107',
'1507248000:107',
'1507420800:107',
'1507593600:107',
'1507766400:107',
'1507939200:107',
'1508025600:107',
'1508198400:112',
'1508284800:112',
'1508457600:112',
'1508544000:112',
'1508716800:112',
'1508889600:112',
'1508976000:112',
'1509062400:112',
'1509235200:112',
'1509321600:112',
'1509494400:113',
'1509667200:113',
'1509840000:113',
'1509926400:113',
'1510099200:113',
'1510272000:113',
'1510444800:113',
'1510531200:117',
'1510704000:117',
'1510876800:117',
'1511049600:117',
'1511136000:117',
'1511308800:117',
'1511395200:117',
'1511568000:117',
'1511654400:117',
'1511740800:117',
'1511913600:122',
'1512000000:122',
'1512172800:122',
'1512259200:122',
'1512345600:122',
'1512518400:122',
'1512691200:122',
'1512864000:122',
'1513036800:128',
'1513209600:128',
'1513382400:128',
'1513468800:128',
'1513641600:128',
'1513814400:128',
'1513987200:128',
'1514073600:128',
'1514246400:128',
'1514419200:134',
'1514505600:134',
'1514678400:134',
'1514851200:134',
'1515024000:134',
'1515196800:134',
'1515283200:134',
'1515369600:134',
'1515456000:135',
'1515542400:135',
'1515628800:135',
'1515715200:135',
'1515801600:135',
'1515888000:135',
'1515974400:135',
'1516060800:135',
'1516147200:135',
'1516233600:135',
'1516320000:135',
'1516406400:135',
'1516579200:139',
'1516665600:139',
'1516752000:139',
'1516838400:139',
'1516924800:139',
'1517011200:139',
'1517097600:139',
'1517184000:139',
'1517270400:139',
'1517356800:139',
'1517443200:139',
'1517529600:139',
'1517616000:139',
'1517702400:134',
'1517788800:134',
'1517875200:134',
'1517961600:134',
'1518048000:134',
'1518134400:134',
'1518220800:134',
'1518307200:134',
'1518393600:134',
'1518480000:134',
'1518566400:134',
'1518652800:134',
'1518739200:134',
'1518825600:134',
'1518912000:134',
'1518998400:129',
'1519084800:129',
'1519171200:129',
'1519257600:129',
'1519344000:129',
'1519430400:129',
'1519516800:129',
'1519603200:129',
'1519689600:129',
'1519776000:129',
'1519862400:131',
'1519948800:131',
'1520035200:131',
'1520121600:131',
'1520208000:131',
'1520294400:131',
'1520380800:131',
'1520467200:131',
'1520553600:131',
'1520640000:131',
'1520726400:131',
'1520812800:131',
'1520899200:131',
'1520985600:131',
'1521072000:134',
'1521158400:134',
'1521244800:134',
'1521331200:134',
'1521417600:134',
'1521504000:134',
'1521590400:134',
'1521676800:134',
'1522022400:134',
'1522108800:134',
'1522195200:134',
'1522281600:134',
'1522368000:136',
'1522454400:136',
'1522540800:136',
'1522627200:136',
'1522713600:136',
'1522800000:136',
'1522886400:136',
'1522972800:136',
'1523059200:136',
'1523491200:136',
'1523577600:136',
'1523750400:134',
'1523836800:134',
'1523923200:134',
'1524009600:134',
'1524096000:134',
'1524182400:134',
'1524268800:134',
'1524355200:134',
'1524441600:134',
'1524528000:134',
'1524614400:134',
'1524700800:134',
'1524787200:134',
'1524873600:134',
'1524960000:134',
'1525132800:134',
'1525219200:134',
'1525305600:135',
'1525392000:135',
'1525478400:135',
'1525564800:135',
'1525651200:135',
'1525737600:135',
'1525824000:135',
'1525910400:135',
'1525996800:135',
'1525996800:135',
'1526083200:135',
'1526169600:135',
'1526256000:135',
'1526342400:135',
'1526428800:135',
'1526515200:135',
'1526601600:135',
'1526688000:135',
'1526774400:135',
'1526860800:132',
'1526947200:132',
'1527033600:132',
'1527120000:132',
'1527206400:132',
'1527292800:132',
'1527379200:132',
'1527465600:132',
'1527552000:132',
'1527638400:132',
'1527724800:132',
'1527811200:132',
'1527897600:132',
'1527984000:132',
'1528070400:132',
'1528156800:129',
'1528243200:129',
'1528416000:129',
'1528502400:129',
'1528588800:129',
'1528675200:129',
'1528761600:129',
'1528848000:129',
'1528934400:129',
'1529020800:129',
'1529107200:129',
'1529193600:129',
'1529280000:129',
'1529366400:129',
'1529452800:129',
'1529539200:129',
'1529712000:128',
'1529798400:128',
'1529971200:128',
'1530057600:128',
'1530144000:128',
'1530230400:128',
'1530316800:128',
'1530403200:128',
'1530489600:128',
'1530576000:128',
'1530662400:128',
'1530748800:128',
'1530835200:128',
'1530921600:128',
'1531008000:128',
'1531094400:128',
'1531180800:128',
'1531267200:128',
'1531353600:130',
'1531440000:130',
'1531526400:130',
'1531612800:130',
'1531699200:130',
'1531785600:130',
'1531872000:130',
'1531958400:130',
'1532044800:130',
'1532131200:130',
'1532217600:130',
'1532304000:130',
'1532390400:130',
'1532476800:130',
'1532563200:130',
'1532649600:130',
'1532736000:130',
'1532822400:130',
'1532908800:130',
'1532995200:131',
'1533081600:131',
'1533168000:131',
'1533254400:131',
'1533340800:131',
'1533427200:131',
'1533513600:131',
'1533600000:131',
'1533686400:131',
'1533772800:131',
'1533859200:131',
'1533945600:131',
'1534032000:131',
'1534118400:131',
'1534204800:131',
'1534464000:131',
'1534550400:131',
'1534636800:131',
'1534723200:131',
'1534809600:131',
'1534896000:131',
'1534982400:131',
'1535068800:131',
'1535155200:131',
'1535241600:131',
'1535328000:131',
'1535414400:131',
'1535500800:131',
'1535587200:131',
'1535673600:131',
'1535760000:131',
'1535846400:132',
'1535932800:132',
'1536019200:132',
'1536105600:132',
'1536192000:132',
'1536278400:132',
'1536364800:132',
'1536451200:132',
'1536537600:132',
'1536624000:132',
'1536710400:132',
'1536796800:132',
'1536883200:132',
'1536969600:129',
'1537056000:129',
'1537142400:129',
'1537228800:129',
'1537315200:129',
'1537401600:129',
'1537488000:129',
'1537574400:129',
'1537660800:129',
'1537747200:129',
'1537833600:129',
'1537920000:129',
'1538006400:129',
'1538092800:129',
'1538179200:129',
'1538265600:129',
'1538438400:129',
'1538524800:129',
'1538611200:129',
'1538697600:129',
'1538784000:129',
'1538870400:129',
'1538956800:129',
'1539043200:129',
'1539129600:129',
'1539216000:129',
'1539302400:129',
'1539388800:129',
'1539475200:129',
'1539561600:129',
'1539648000:129',
'1539734400:129',
'1539820800:129',
'1539907200:129',
'1539993600:129',
'1540080000:129',
'1540166400:129',
'1540252800:129',
'1540512000:126',
'1540598400:126',
'1540684800:126',
'1540771200:126',
'1540857600:126',
'1540944000:126',
'1541030400:126',
'1541116800:126',
'1541203200:126',
'1541289600:126',
'1541376000:126',
'1541462400:126',
'1541548800:126',
'1541635200:126',
'1541721600:126',
'1541808000:126',
'1541894400:126',
'1541980800:123',
'1542067200:123',
'1542153600:123',
'1542240000:123',
'1542326400:123',
'1542412800:123',
'1542499200:123',
'1542585600:123',
'1542672000:123',
'1542758400:123',
'1542844800:123',
'1542931200:123',
'1543017600:123',
'1543104000:121',
'1543190400:121',
'1543276800:121',
'1543363200:121',
'1543449600:121',
'1543536000:121',
'1543622400:121',
'1543708800:121',
'1543795200:121',
'1543881600:121',
'1543968000:121',
'1544054400:121',
'1544140800:121',
'1544227200:121',
'1544313600:121',
'1544486400:118',
'1544572800:118',
'1544659200:118',
'1544745600:118',
'1544832000:118',
'1544918400:118',
'1545004800:118',
'1545091200:118',
'1545177600:118',
'1545264000:118',
'1545350400:118',
'1545436800:118',
'1545523200:118',
'1545609600:118',
'1545696000:118',
'1545782400:118',
'1545868800:116',
'1545955200:116',
'1546041600:116',
'1546128000:116',
'1546214400:116',
'1546300800:116',
'1546387200:116',
'1546473600:116',
'1546560000:116',
'1546646400:116',
'1546732800:116',
'1547164800:112',
'1547251200:112',
'1547337600:112',
'1547424000:112',
'1547510400:112',
'1547596800:112',
'1547683200:108',
'1547769600:108',
'1547856000:108',
'1547942400:108',
'1548028800:108',
'1548115200:108',
'1548201600:108',
'1548288000:103',
'1548374400:103',
'1548460800:103',
'1548547200:103',
'1548633600:103',
'1548720000:103',
'1548806400:103',
'1548892800:103',
'1548979200:103',
'1549065600:99',
'1549152000:99',
'1549238400:99',
'1549324800:99',
'1549411200:99',
'1549497600:99',
'1549584000:99',
'1549670400:99',
'1549756800:99',
'1549843200:99',
'1549929600:95',
'1550016000:95',
'1550102400:95',
'1550361600:95',
'1550448000:95',
'1550793600:91',
'1550880000:91',
'1550966400:91',
'1551139200:91',
'1551225600:91',
'1551312000:91',
'1551398400:91',
'1551484800:89',
'1551571200:89',
'1551657600:89'
}