Módulo:Mercado/Sinal de protelação III/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Sinal de protelação III/Data/doc
return {
'1376870400:491',
'1376956800:491',
'1377043200:491',
'1377129600:491',
'1377216000:491',
'1377302400:515',
'1377388800:515',
'1377475200:515',
'1377561600:515',
'1377648000:515',
'1377734400:515',
'1377820800:515',
'1377907200:515',
'1377993600:540',
'1378080000:540',
'1378166400:540',
'1378252800:540',
'1378339200:540',
'1378425600:540',
'1378512000:540',
'1378598400:540',
'1378684800:540',
'1378771200:540',
'1378857600:540',
'1378944000:566',
'1379030400:566',
'1379116800:566',
'1379203200:566',
'1379289600:566',
'1379376000:566',
'1379462400:566',
'1379548800:566',
'1379635200:566',
'1379721600:566',
'1379808000:566',
'1379894400:566',
'1379980800:566',
'1380067200:566',
'1380153600:593',
'1380240000:593',
'1380326400:593',
'1380412800:593',
'1380499200:593',
'1380585600:593',
'1380672000:593',
'1380758400:593',
'1380844800:593',
'1380931200:593',
'1381017600:593',
'1381104000:621',
'1381190400:621',
'1381276800:621',
'1381363200:621',
'1381449600:621',
'1381536000:621',
'1381622400:621',
'1381708800:621',
'1381795200:621',
'1381881600:652',
'1381968000:652',
'1382054400:652',
'1382140800:652',
'1382227200:652',
'1382313600:652',
'1382400000:652',
'1382486400:652',
'1382572800:683',
'1382659200:683',
'1382745600:683',
'1382832000:683',
'1382918400:683',
'1383004800:683',
'1383091200:717',
'1383177600:717',
'1383264000:717',
'1383350400:717',
'1383436800:717',
'1383523200:717',
'1383609600:751',
'1383696000:751',
'1383782400:751',
'1383868800:751',
'1383955200:751',
'1384041600:751',
'1384128000:751',
'1384214400:788',
'1384300800:788',
'1384387200:788',
'1384473600:788',
'1384560000:788',
'1384646400:826',
'1384732800:826',
'1384819200:826',
'1384905600:826',
'1384992000:826',
'1385078400:826',
'1385164800:865',
'1385251200:865',
'1385337600:865',
'1385424000:871',
'1385510400:877',
'1385596800:883',
'1385683200:890',
'1385769600:896',
'1385856000:902',
'1385942400:908',
'1386028800:908',
'1386115200:953',
'1386201600:953',
'1386288000:953',
'1386374400:953',
'1386460800:953',
'1386547200:953',
'1386633600:999',
'1386720000:999',
'1386806400:999',
'1386892800:999',
'1386979200:999',
'1387065600:999',
'1387152000:999',
'1387238400:1047',
'1387324800:1047',
'1387411200:1047',
'1387497600:1047',
'1387584000:1047',
'1387670400:1047',
'1387756800:1098',
'1387843200:1098',
'1387929600:1098',
'1388016000:1098',
'1388102400:1098',
'1388188800:1151',
'1388275200:1151',
'1388361600:1151',
'1388448000:1151',
'1388534400:1151',
'1388620800:1207',
'1388707200:1207',
'1388793600:1207',
'1388880000:1207',
'1388966400:1267',
'1389052800:1267',
'1389139200:1267',
'1389225600:1267',
'1389312000:1328',
'1389398400:1328',
'1389484800:1328',
'1389571200:1328',
'1389657600:1392',
'1389744000:1392',
'1389830400:1392',
'1389916800:1392',
'1390003200:1392',
'1390089600:1461',
'1390176000:1461',
'1390262400:1461',
'1390348800:1461',
'1390435200:1532',
'1390521600:1532',
'1390608000:1532',
'1390694400:1605',
'1390780800:1605',
'1390867200:1605',
'1390953600:1681',
'1391040000:1681',
'1391126400:1681',
'1391212800:1681',
'1391299200:1762',
'1391385600:1762',
'1391472000:1762',
'1391558400:1762',
'1391644800:1848',
'1391731200:1848',
'1391817600:1848',
'1391904000:1848',
'1391990400:1938',
'1392076800:1938',
'1392163200:1938',
'1392249600:1938',
'1392336000:2032',
'1392422400:2032',
'1392508800:2032',
'1392595200:2131',
'1392681600:2131',
'1392768000:2131',
'1392854400:2131',
'1392940800:2235',
'1393027200:2235',
'1393113600:2235',
'1393200000:2235',
'1393286400:2235',
'1393372800:2347',
'1393459200:2347',
'1393545600:2347',
'1393632000:2347',
'1393718400:2458',
'1393804800:2458',
'1393891200:2458',
'1393977600:2458',
'1394064000:2576',
'1394150400:2576',
'1394236800:2576',
'1394323200:2699',
'1394409600:2699',
'1394496000:2699',
'1394582400:2699',
'1394668800:2831',
'1394755200:2831',
'1394841600:2831',
'1394928000:2969',
'1395014400:2969',
'1395100800:2969',
'1395187200:2969',
'1395273600:3114',
'1395360000:3114',
'1395446400:3114',
'1395532800:3114',
'1395619200:3270',
'1395705600:3270',
'1395792000:3270',
'1395878400:3270',
'1395964800:3429',
'1396051200:3429',
'1396137600:3429',
'1396224000:3596',
'1396310400:3596',
'1396396800:3596',
'1396483200:3596',
'1396569600:3596',
'1396656000:3768',
'1396742400:3768',
'1396828800:3768',
'1396915200:3768',
'1397001600:3948',
'1397088000:3948',
'1397174400:3948',
'1397260800:3948',
'1397347200:4143',
'1397433600:4143',
'1397520000:4143',
'1397606400:4143',
'1397692800:4346',
'1397779200:4346',
'1397865600:4346',
'1397952000:4346',
'1398038400:4563',
'1398124800:4563',
'1398211200:4563',
'1398297600:4563',
'1398384000:4782',
'1398470400:4782',
'1398556800:4782',
'1398643200:4782',
'1398729600:5011',
'1398816000:5011',
'1398902400:5011',
'1398988800:5011',
'1399075200:5248',
'1399161600:5248',
'1399248000:5248',
'1399334400:5248',
'1399420800:5499',
'1399507200:5499',
'1399593600:5499',
'1399680000:5499',
'1399766400:5664',
'1399852800:5664',
'1399939200:5664',
'1400025600:5664',
'1400112000:5664',
'1400198400:5826',
'1400284800:5826',
'1400371200:5826',
'1400457600:5826',
'1400544000:5826',
'1400630400:5951',
'1400716800:5951',
'1400803200:5951',
'1400889600:5951',
'1400976000:5951',
'1401062400:6203',
'1401148800:6203',
'1401235200:6203',
'1401321600:6203',
'1401408000:6203',
'1401494400:6401',
'1401580800:6401',
'1401667200:6401',
'1401753600:6401',
'1401840000:6588',
'1401926400:6588',
'1402012800:6588',
'1402099200:6588',
'1402185600:6794',
'1402272000:6794',
'1402358400:6794',
'1402444800:6794',
'1402531200:6794',
'1402617600:6911',
'1402704000:6911',
'1402790400:6911',
'1402876800:6911',
'1402963200:7165',
'1403049600:7165',
'1403136000:7165',
'1403222400:7165',
'1403308800:7411',
'1403395200:7411',
'1403481600:7411',
'1403568000:7411',
'1403654400:7617',
'1403740800:7617',
'1403827200:7617',
'1403913600:7617',
'1404000000:7845',
'1404086400:7845',
'1404172800:7845',
'1404259200:7653',
'1404345600:7653',
'1404432000:7653',
'1404518400:7653',
'1404604800:7285',
'1404691200:7285',
'1404777600:7285',
'1404864000:7285',
'1404950400:7080',
'1405036800:7080',
'1405123200:7080',
'1405209600:7207',
'1405296000:7207',
'1405382400:7207',
'1405468800:7207',
'1405555200:7212',
'1405641600:7212',
'1405728000:7212',
'1405814400:7212',
'1405900800:7281',
'1405987200:7281',
'1406073600:7281',
'1406160000:7594',
'1406246400:7594',
'1406332800:7594',
'1406419200:7762',
'1406505600:8081',
'1406592000:8081',
'1406678400:8420',
'1406764800:8420',
'1406851200:8690',
'1406937600:8690',
'1407024000:9007',
'1407110400:9007',
'1407196800:9007',
'1407283200:9168',
'1407369600:9168',
'1407456000:9168',
'1407542400:9243',
'1407628800:9243',
'1407715200:9243',
'1407801600:9184',
'1407888000:9184',
'1407974400:9334',
'1408060800:9334',
'1408147200:9410',
'1408233600:9410',
'1408320000:9460',
'1408406400:9704',
'1408492800:9704',
'1408579200:10009',
'1408665600:10009',
'1408752000:10009',
'1408838400:9880',
'1408924800:9880',
'1409011200:9880',
'1409097600:9472',
'1409184000:9472',
'1409270400:9104',
'1409356800:9104',
'1409443200:9104',
'1409529600:8884',
'1409616000:8884',
'1409702400:8641',
'1409788800:8641',
'1409875200:8641',
'1409961600:8255',
'1410048000:8255',
'1410134400:8255',
'1410220800:7993',
'1410307200:7993',
'1410393600:7993',
'1410480000:7832',
'1410566400:7832',
'1410652800:7832',
'1410739200:7648',
'1410825600:7648',
'1410912000:7648',
'1410998400:7648',
'1411084800:7640',
'1411171200:7640',
'1411257600:7640',
'1411344000:7505',
'1411430400:7505',
'1411516800:7505',
'1411603200:7473',
'1411689600:7473',
'1411776000:7473',
'1411862400:7459',
'1411948800:7459',
'1412035200:7459',
'1412121600:7422',
'1412208000:7422',
'1412294400:7422',
'1412380800:7302',
'1412467200:7302',
'1412553600:7302',
'1412640000:7353',
'1412726400:7353',
'1412812800:7353',
'1412899200:7353',
'1412985600:7263',
'1413072000:7263',
'1413158400:7263',
'1413244800:7112',
'1413331200:7112',
'1413417600:7112',
'1413504000:7112',
'1413590400:6886',
'1413676800:6886',
'1413763200:6886',
'1413849600:6701',
'1413936000:6701',
'1414022400:6701',
'1414108800:6701',
'1414195200:6456',
'1414281600:6456',
'1414368000:6456',
'1414454400:6273',
'1414540800:6273',
'1414627200:6273',
'1414713600:6273',
'1414800000:5980',
'1414886400:5980',
'1414972800:5980',
'1415059200:5694',
'1415145600:5694',
'1415232000:5694',
'1415318400:5694',
'1415404800:5542',
'1415491200:5542',
'1415577600:5542',
'1415664000:5574',
'1415750400:5574',
'1415836800:5574',
'1415923200:5568',
'1416009600:5568',
'1416096000:5568',
'1416182400:5400',
'1416268800:5400',
'1416355200:5400',
'1416441600:5264',
'1416528000:5264',
'1416614400:5264',
'1416700800:5298',
'1416787200:5298',
'1416873600:5439',
'1416960000:5439',
'1417046400:5589',
'1417132800:5589',
'1417219200:5634',
'1417305600:5634',
'1417392000:5727',
'1417478400:5727',
'1417564800:5727',
'1417651200:5762',
'1417737600:5762',
'1417824000:5762',
'1417910400:5772',
'1417996800:5772',
'1418083200:5772',
'1418169600:5810',
'1418256000:5810',
'1418342400:5810',
'1418428800:5731',
'1418515200:5731',
'1418601600:5731',
'1418688000:5651',
'1418774400:5651',
'1418860800:5724',
'1418947200:5724',
'1419033600:5724',
'1419120000:5765',
'1419206400:5765',
'1419292800:5508',
'1419379200:5508',
'1419465600:5440',
'1419552000:5440',
'1419638400:5473',
'1419724800:5473',
'1419811200:5473',
'1419897600:5485',
'1419984000:5485',
'1420070400:5621',
'1420156800:5621',
'1420243200:5677',
'1420329600:5677',
'1420416000:5752',
'1420502400:5752',
'1420588800:5997',
'1420675200:5997',
'1420761600:6232',
'1420848000:6456',
'1420934400:6456',
'1421020800:6620',
'1421107200:6620',
'1421193600:6737',
'1421280000:6737',
'1421366400:6645',
'1421452800:6645',
'1421539200:6695',
'1421625600:6695',
'1421712000:6730',
'1421798400:6730',
'1421884800:6730',
'1421971200:6651',
'1422057600:6651',
'1422144000:6651',
'1422230400:6651',
'1422316800:6320',
'1422403200:6320',
'1422489600:6320',
'1422576000:6320',
'1422662400:6320',
'1422748800:6025',
'1422835200:6025',
'1422921600:6025',
'1423008000:6025',
'1423094400:6025',
'1423180800:5754',
'1423267200:5754',
'1423353600:5754',
'1423440000:5754',
'1423526400:5754',
'1423612800:5605',
'1423699200:5605',
'1423785600:5605',
'1423872000:5605',
'1423958400:5605',
'1424044800:5605',
'1424131200:5476',
'1424217600:5476',
'1424304000:5476',
'1424390400:5476',
'1424476800:5476',
'1424563200:5476',
'1424649600:5476',
'1424736000:5216',
'1424822400:5216',
'1424908800:5216',
'1424995200:5216',
'1425081600:5216',
'1425168000:5216',
'1425254400:4995',
'1425340800:4995',
'1425427200:4995',
'1425513600:4995',
'1425600000:4995',
'1425686400:4995',
'1425772800:4995',
'1425859200:4857',
'1425945600:4857',
'1426032000:4857',
'1426118400:4857',
'1426204800:4857',
'1426291200:4857',
'1426377600:4857',
'1426464000:4635',
'1426550400:4635',
'1426636800:4635',
'1426723200:4635',
'1426809600:4635',
'1426896000:4635',
'1426982400:4635',
'1427068800:4635',
'1427155200:4422',
'1427241600:4422',
'1427328000:4422',
'1427414400:4422',
'1427500800:4422',
'1427587200:4422',
'1427673600:4422',
'1427760000:4422',
'1427846400:4422',
'1427932800:4406',
'1428019200:4406',
'1428105600:4406',
'1428192000:4406',
'1428278400:4406',
'1428364800:4406',
'1428451200:4406',
'1428537600:4607',
'1428624000:4607',
'1428710400:4607',
'1428796800:4607',
'1428883200:4607',
'1428969600:4607',
'1429056000:4607',
'1429142400:4607',
'1429228800:4607',
'1429315200:4723',
'1429401600:4723',
'1429488000:4723',
'1429574400:4723',
'1429660800:4723',
'1429747200:4723',
'1429833600:4723',
'1429920000:4723',
'1430006400:4723',
'1430092800:4723',
'1430179200:4723',
'1430265600:4723',
'1430352000:4823',
'1430438400:4823',
'1430524800:4823',
'1430611200:4823',
'1430697600:4823',
'1430784000:4823',
'1430870400:4823',
'1430956800:4823',
'1431043200:4823',
'1431129600:4823',
'1431216000:4823',
'1431302400:4823',
'1431388800:4823',
'1431475200:4819',
'1431561600:4819',
'1431648000:4819',
'1431734400:4819',
'1431820800:4819',
'1431907200:4819',
'1431993600:4819',
'1432080000:4819',
'1432166400:4819',
'1432252800:4819',
'1432339200:4819',
'1432425600:4730',
'1432512000:4730',
'1432598400:4730',
'1432684800:4895',
'1432771200:4895',
'1432857600:4895',
'1432944000:4895',
'1433030400:4895',
'1433116800:4799',
'1433203200:4799',
'1433289600:4799',
'1433376000:4799',
'1433462400:4799',
'1433548800:4799',
'1433635200:4799',
'1433721600:4799',
'1433808000:4574',
'1433894400:4574',
'1433980800:4574',
'1434067200:4574',
'1434153600:4574',
'1434240000:4574',
'1434326400:4574',
'1434412800:4574',
'1434499200:4574',
'1434585600:4359',
'1434672000:4359',
'1434758400:4359',
'1434844800:4359',
'1434931200:4359',
'1435017600:4359',
'1435104000:4359',
'1435190400:4359',
'1435276800:4359',
'1435363200:4359',
'1435449600:4156',
'1435536000:4156',
'1435622400:4156',
'1435708800:4156',
'1435795200:4156',
'1435881600:4156',
'1435968000:4156',
'1436054400:4156',
'1436140800:4156',
'1436227200:4156',
'1436313600:3962',
'1436400000:3962',
'1436486400:3962',
'1436572800:3962',
'1436659200:3962',
'1436745600:3962',
'1436832000:3962',
'1436918400:3962',
'1437004800:3962',
'1437091200:3776',
'1437177600:3776',
'1437264000:3776',
'1437350400:3776',
'1437436800:3776',
'1437523200:3776',
'1437609600:3776',
'1437696000:3776',
'1437782400:3776',
'1437868800:3776',
'1437955200:3600',
'1438041600:3600',
'1438128000:3600',
'1438214400:3600',
'1438300800:3600',
'1438387200:3600',
'1438473600:3600',
'1438560000:3600',
'1438646400:3600',
'1438732800:3600',
'1438819200:3435',
'1438905600:3435',
'1438992000:3435',
'1439078400:3435',
'1439164800:3435',
'1439251200:3435',
'1439337600:3435',
'1439424000:3435',
'1439510400:3435',
'1439596800:3435',
'1439683200:3435',
'1439856000:3280',
'1439942400:3280',
'1440115200:3280',
'1440201600:3280',
'1440288000:3280',
'1440374400:3280',
'1440460800:3280',
'1440547200:3280',
'1440633600:3280',
'1440720000:3280',
'1440806400:3280',
'1440892800:3124',
'1440979200:3124',
'1441065600:3124',
'1441152000:3124',
'1441238400:3124',
'1441324800:3124',
'1441411200:3124',
'1441497600:3124',
'1441670400:3124',
'1441756800:3124',
'1441843200:3124',
'1441843200:3124',
'1441929600:2980',
'1442016000:2980',
'1442102400:2980',
'1442188800:2980',
'1442275200:2980',
'1442361600:2980',
'1442448000:2980',
'1442534400:2980',
'1442620800:2980',
'1442707200:2980',
'1442793600:2980',
'1442880000:2980',
'1442966400:2980',
'1443052800:2842',
'1443139200:2842',
'1443225600:2842',
'1443312000:2842',
'1443398400:2842',
'1443484800:2842',
'1443571200:2842',
'1443657600:2842',
'1443744000:2842',
'1443830400:2842',
'1443916800:2842',
'1444176000:2706',
'1444348800:2706',
'1444521600:2706',
'1444608000:2706',
'1444694400:2706',
'1444780800:2706',
'1444867200:2706',
'1444953600:2706',
'1445040000:2706',
'1445126400:2706',
'1445212800:2706',
'1445299200:2577',
'1445472000:2577',
'1445558400:2577',
'1445644800:2577',
'1445731200:2577',
'1445817600:2577',
'1445904000:2577',
'1445990400:2577',
'1446076800:2577',
'1446163200:2577',
'1446249600:2577',
'1446336000:2577',
'1446422400:2577',
'1446508800:2456',
'1446595200:2456',
'1446681600:2456',
'1446768000:2456',
'1446854400:2456',
'1446940800:2456',
'1447027200:2456',
'1447027200:2456',
'1447113600:2456',
'1447200000:2456',
'1447286400:2456',
'1447372800:2456',
'1447459200:2456',
'1447545600:2456',
'1447632000:2456',
'1447718400:2456',
'1447804800:2343',
'1447977600:2343',
'1448064000:2343',
'1448150400:2343',
'1448236800:2343',
'1448236800:2343',
'1448323200:2343',
'1448409600:2343',
'1448496000:2343',
'1448582400:2343',
'1448668800:2343',
'1448755200:2343',
'1448841600:2343',
'1448928000:2343',
'1449014400:2343',
'1449100800:2343',
'1449187200:2236',
'1449273600:2236',
'1449360000:2236',
'1449532800:2236',
'1449619200:2236',
'1449705600:2236',
'1449792000:2236',
'1449878400:2236',
'1449964800:2236',
'1450051200:2236',
'1450137600:2236',
'1450224000:2236',
'1450310400:2236',
'1450396800:2236',
'1450483200:2133',
'1450569600:2133',
'1450656000:2133',
'1450742400:2133',
'1450828800:2133',
'1450915200:2133',
'1451001600:2133',
'1451088000:2133',
'1451174400:2133',
'1451260800:2133',
'1451347200:2133',
'1451433600:2133',
'1451520000:2031',
'1451606400:2031',
'1451692800:2031',
'1451779200:2031',
'1451865600:2031',
'1452124800:2031',
'1452211200:2031',
'1452297600:2031',
'1452384000:2031',
'1452470400:2031',
'1452556800:2031',
'1452643200:1939',
'1452729600:1939',
'1452816000:1939',
'1452902400:1939',
'1452988800:1939',
'1453075200:1939',
'1453248000:1939',
'1453334400:1939',
'1453507200:1939',
'1453593600:1939',
'1453680000:1939',
'1453766400:1850',
'1453852800:1850',
'1453939200:1850',
'1454025600:1850',
'1454112000:1850',
'1454198400:1850',
'1454284800:1850',
'1454371200:1850',
'1454371200:1850',
'1454457600:1850',
'1454544000:1850',
'1454630400:1850',
'1454716800:1850',
'1454803200:1850',
'1454889600:1765',
'1454976000:1765',
'1455062400:1765',
'1455148800:1765',
'1455235200:1765',
'1455321600:1765',
'1455408000:1765',
'1455580800:1765',
'1455753600:1765',
'1455840000:1765',
'1455926400:1765',
'1456012800:1765',
'1456099200:1765',
'1456185600:1765',
'1456272000:1765',
'1456358400:1765',
'1456444800:1684',
'1456531200:1684',
'1456617600:1684',
'1456704000:1684',
'1456790400:1684',
'1456876800:1684',
'1456963200:1684',
'1457049600:1684',
'1457136000:1684',
'1457222400:1684',
'1457308800:1684',
'1457481600:1684',
'1457568000:1684',
'1457654400:1684',
'1457740800:1684',
'1457827200:1684',
'1457913600:1684',
'1458000000:1684',
'1458086400:1684',
'1458259200:1611',
'1458345600:1611',
'1458432000:1611',
'1458518400:1611',
'1458777600:1611',
'1458864000:1611',
'1458950400:1611',
'1459036800:1611',
'1459123200:1611',
'1459209600:1611',
'1459296000:1611',
'1459468800:1611',
'1459555200:1611',
'1459641600:1611',
'1459728000:1611',
'1459814400:1611',
'1459900800:1611',
'1459987200:1611',
'1460073600:1611',
'1460160000:1611',
'1460246400:1540',
'1460332800:1540',
'1460419200:1540',
'1460505600:1540',
'1460592000:1540',
'1460678400:1540',
'1460764800:1540',
'1460851200:1540',
'1460937600:1540',
'1461024000:1540',
'1461110400:1540',
'1461196800:1540',
'1461283200:1540',
'1461369600:1540',
'1461456000:1540',
'1461542400:1540',
'1461628800:1540',
'1461715200:1540',
'1461801600:1540',
'1461888000:1540',
'1461974400:1540',
'1462060800:1540',
'1462147200:1540',
'1462233600:1540',
'1462320000:1540',
'1462406400:1540',
'1462492800:1468',
'1462579200:1468',
'1462665600:1468',
'1462752000:1468',
'1462838400:1468',
'1462924800:1468',
'1463011200:1468',
'1463097600:1468',
'1463184000:1468',
'1463356800:1468',
'1463443200:1468',
'1463529600:1468',
'1463616000:1468',
'1463702400:1468',
'1463788800:1468',
'1463875200:1468',
'1463961600:1468',
'1464048000:1468',
'1464134400:1468',
'1464393600:1446',
'1464480000:1446',
'1464566400:1446',
'1464652800:1446',
'1464739200:1446',
'1464825600:1446',
'1464912000:1446',
'1464998400:1446',
'1465084800:1446',
'1465171200:1446',
'1465257600:1446',
'1465344000:1446',
'1465948800:1446',
'1466035200:1446',
'1466121600:1446',
'1466208000:1446',
'1466294400:1489',
'1466380800:1489',
'1466553600:1489',
'1466640000:1489',
'1466726400:1489',
'1466812800:1489',
'1466899200:1489',
'1466985600:1489',
'1467072000:1489',
'1467158400:1489',
'1467244800:1489',
'1467417600:1489',
'1467504000:1489',
'1467590400:1489',
'1467676800:1489',
'1467763200:1489',
'1467849600:1489',
'1467936000:1489',
'1468022400:1489',
'1468108800:1489',
'1468195200:1489',
'1468281600:1489',
'1468713600:1498',
'1468886400:1498',
'1469318400:1498',
'1469404800:1498',
'1470009600:1498',
'1470096000:1498',
'1470182400:1498',
'1470268800:1498',
'1470355200:1498',
'1470441600:1498',
'1470528000:1498',
'1470614400:1498',
'1470700800:1498',
'1470787200:1498',
'1470873600:1498',
'1470960000:1498',
'1471046400:1498',
'1471132800:1498',
'1471219200:1498',
'1471305600:1498',
'1471478400:1498',
'1471564800:1498',
'1471651200:1539',
'1471737600:1539',
'1471824000:1539',
'1471910400:1539',
'1471996800:1539',
'1472083200:1539',
'1472169600:1539',
'1472256000:1539',
'1472428800:1539',
'1472601600:1539',
'1472688000:1539',
'1472774400:1539',
'1472860800:1539',
'1472947200:1539',
'1473033600:1539',
'1473120000:1539',
'1473206400:1539',
'1473292800:1539',
'1473379200:1539',
'1473465600:1539',
'1473552000:1539',
'1473638400:1539',
'1473724800:1539',
'1473811200:1539',
'1473897600:1539',
'1473984000:1539',
'1474070400:1539',
'1474156800:1539',
'1474243200:1539',
'1474329600:1539',
'1474761600:1539',
'1474848000:1516',
'1474934400:1516',
'1475020800:1516',
'1475107200:1516',
'1475280000:1516',
'1475366400:1516',
'1475452800:1516',
'1475539200:1516',
'1475625600:1516',
'1475712000:1516',
'1475798400:1516',
'1475971200:1516',
'1476057600:1516',
'1476144000:1516',
'1476230400:1516',
'1476316800:1516',
'1476403200:1516',
'1476489600:1516',
'1476662400:1516',
'1476748800:1516',
'1476835200:1516',
'1476921600:1516',
'1477008000:1516',
'1477094400:1516',
'1477180800:1516',
'1477267200:1516',
'1477353600:1516',
'1477440000:1516',
'1477526400:1516',
'1477612800:1516',
'1477699200:1516',
'1477785600:1516',
'1477872000:1516',
'1477958400:1516',
'1478044800:1516',
'1478131200:1516',
'1478217600:1516',
'1478304000:1516',
'1478390400:1496',
'1478476800:1496',
'1478563200:1496',
'1478649600:1496',
'1478736000:1496',
'1478908800:1496',
'1478995200:1496',
'1479427200:1496',
'1479513600:1496',
'1479600000:1496',
'1479686400:1496',
'1479772800:1496',
'1479945600:1496',
'1480032000:1496',
'1480118400:1496',
'1480204800:1496',
'1480291200:1496',
'1480377600:1496',
'1480464000:1496',
'1480550400:1496',
'1480723200:1496',
'1480809600:1496',
'1480896000:1496',
'1480982400:1496',
'1481068800:1496',
'1481155200:1496',
'1481241600:1496',
'1481328000:1496',
'1481414400:1496',
'1481500800:1496',
'1481587200:1496',
'1481673600:1496',
'1481760000:1496',
'1481846400:1496',
'1481932800:1496',
'1482019200:1496',
'1482105600:1496',
'1482192000:1496',
'1482278400:1478',
'1482364800:1478',
'1482451200:1478',
'1482537600:1478',
'1482624000:1478',
'1482883200:1478',
'1482969600:1478',
'1483056000:1478',
'1483142400:1478',
'1483228800:1478',
'1483315200:1478',
'1483401600:1478',
'1483488000:1478',
'1483574400:1478',
'1483660800:1478',
'1483747200:1478',
'1483833600:1478',
'1483920000:1478',
'1484006400:1478',
'1484092800:1478',
'1484179200:1478',
'1484265600:1478',
'1484352000:1478',
'1484438400:1478',
'1484524800:1478',
'1484611200:1478',
'1484697600:1478',
'1484784000:1485',
'1484870400:1485',
'1484956800:1485',
'1485043200:1485',
'1485129600:1485',
'1485216000:1485',
'1485302400:1485',
'1485388800:1485',
'1485475200:1485',
'1485561600:1485',
'1485648000:1485',
'1485734400:1485',
'1485820800:1485',
'1485907200:1485',
'1486080000:1485',
'1486166400:1485',
'1486252800:1485',
'1486425600:1485',
'1486598400:1516',
'1486684800:1516',
'1486857600:1516',
'1486944000:1516',
'1487030400:1516',
'1487203200:1516',
'1487289600:1516',
'1487376000:1516',
'1487462400:1516',
'1487548800:1578',
'1487635200:1578',
'1487721600:1578',
'1487894400:1578',
'1487980800:1578',
'1488153600:1578',
'1488240000:1578',
'1488326400:1578',
'1488499200:1578',
'1488585600:1578',
'1488758400:1578',
'1488931200:1578',
'1489017600:1632',
'1489190400:1632',
'1489363200:1632',
'1489449600:1632',
'1489622400:1632',
'1489795200:1632',
'1489968000:1632',
'1490140800:1632',
'1490313600:1632',
'1490400000:1632',
'1490572800:1632',
'1490659200:1632',
'1490745600:1632',
'1490918400:1632',
'1491091200:1690',
'1491264000:1690',
'1491350400:1690',
'1491436800:1690',
'1491609600:1690',
'1491782400:1690',
'1491868800:1690',
'1492041600:1690',
'1492214400:1690',
'1492387200:1690',
'1492473600:1690',
'1492473600:1690',
'1492646400:1690',
'1492819200:1690',
'1492992000:1690',
'1493078400:1690',
'1493251200:1690',
'1493424000:1712',
'1493596800:1712',
'1493769600:1712',
'1493856000:1712',
'1494028800:1712',
'1494201600:1712',
'1494374400:1712',
'1494547200:1712',
'1494633600:1712',
'1494806400:1712',
'1494892800:1712',
'1495065600:1712',
'1495152000:1712',
'1495238400:1712',
'1495324800:1712',
'1495411200:1712',
'1495584000:1749',
'1495670400:1749',
'1495843200:1749',
'1495929600:1749',
'1496016000:1749',
'1496188800:1749',
'1496275200:1749',
'1496448000:1749',
'1496534400:1749',
'1496620800:1749',
'1496793600:1749',
'1496880000:1749',
'1497052800:1749',
'1497139200:1749',
'1497225600:1749',
'1497312000:1749',
'1497484800:1749',
'1497657600:1749',
'1497830400:1749',
'1497916800:1793',
'1498003200:1793',
'1498089600:1793',
'1498262400:1793',
'1498348800:1793',
'1498521600:1793',
'1498694400:1793',
'1499126400:1793',
'1499299200:1793',
'1499472000:1793',
'1499644800:1793',
'1499817600:1793',
'1499990400:1793',
'1500076800:1793',
'1500249600:1793',
'1500422400:1793',
'1500595200:1799',
'1500768000:1799',
'1500940800:1799',
'1501027200:1799',
'1501200000:1799',
'1501372800:1799',
'1501459200:1799',
'1501632000:1799',
'1501804800:1799',
'1501891200:1799',
'1502064000:1799',
'1502236800:1799',
'1502409600:1799',
'1502496000:1799',
'1502668800:1799',
'1502755200:1799',
'1502928000:1799',
'1503100800:1839',
'1503187200:1839',
'1503360000:1839',
'1503446400:1839',
'1503619200:1839',
'1503878400:1839',
'1504051200:1839',
'1504224000:1839',
'1504396800:1839',
'1504569600:1839',
'1504742400:1839',
'1504915200:1839',
'1505088000:1839',
'1505174400:1839',
'1505347200:1839',
'1505520000:1839',
'1505692800:1839',
'1506211200:1904',
'1506384000:1904',
'1506470400:1904',
'1506643200:1904',
'1506729600:1904',
'1506816000:1904',
'1506988800:1904',
'1507161600:1904',
'1507248000:1904',
'1507420800:1904',
'1507593600:1904',
'1507766400:1904',
'1507939200:1989',
'1508025600:1989',
'1508198400:1989',
'1508284800:1989',
'1508457600:1989',
'1508544000:1989',
'1508716800:1989',
'1508889600:1989',
'1508976000:1989',
'1509062400:1989',
'1509235200:1989',
'1509321600:1989',
'1509494400:1989',
'1509667200:1989',
'1509840000:1989',
'1509926400:1989',
'1510099200:1989',
'1510272000:1989',
'1510444800:1989',
'1510531200:2054',
'1510704000:2054',
'1510876800:2054',
'1511049600:2054',
'1511136000:2054',
'1511308800:2054',
'1511395200:2054',
'1511568000:2054',
'1511654400:2054',
'1511740800:2054',
'1511913600:2054',
'1512000000:2054',
'1512172800:2054',
'1512259200:2054',
'1512345600:2054',
'1512518400:2054',
'1512691200:2054',
'1512864000:2054',
'1513036800:2127',
'1513209600:2127',
'1513382400:2127',
'1513468800:2127',
'1513641600:2127',
'1513814400:2127',
'1513987200:2127',
'1514073600:2127',
'1514246400:2127',
'1514419200:2127',
'1514505600:2127',
'1514678400:2127',
'1514851200:2127',
'1515024000:2127',
'1515196800:2127',
'1515283200:2127',
'1515369600:2190',
'1515456000:2190',
'1515542400:2190',
'1515628800:2190',
'1515715200:2190',
'1515801600:2190',
'1515888000:2190',
'1515974400:2190',
'1516147200:2190',
'1516233600:2190',
'1516320000:2190',
'1516406400:2190',
'1516579200:2190',
'1516665600:2190',
'1516752000:2190',
'1516838400:2190',
'1516924800:2190',
'1517011200:2190',
'1517097600:2190',
'1517184000:2190',
'1517270400:2190',
'1517356800:2190',
'1517443200:2190',
'1517529600:2190',
'1517616000:2190',
'1517702400:2272',
'1517788800:2272',
'1517875200:2272',
'1517961600:2272',
'1518048000:2272',
'1518134400:2272',
'1518220800:2272',
'1518307200:2272',
'1518393600:2272',
'1518480000:2272',
'1518566400:2272',
'1518652800:2272',
'1518739200:2272',
'1518825600:2272',
'1518912000:2272',
'1518998400:2272',
'1519084800:2272',
'1519171200:2272',
'1519257600:2272',
'1519344000:2272',
'1519430400:2272',
'1519516800:2272',
'1519603200:2272',
'1519689600:2272',
'1519776000:2340',
'1519862400:2340',
'1519948800:2340',
'1520035200:2340',
'1520121600:2340',
'1520208000:2340',
'1520294400:2340',
'1520380800:2340',
'1520467200:2340',
'1520553600:2340',
'1520640000:2340',
'1520726400:2340',
'1520812800:2340',
'1520899200:2340',
'1520985600:2340',
'1521072000:2340',
'1521158400:2340',
'1521244800:2340',
'1521331200:2340',
'1521417600:2340',
'1521504000:2340',
'1521590400:2340',
'1522022400:2340',
'1522108800:2413',
'1522195200:2413',
'1522281600:2413',
'1522368000:2413',
'1522454400:2413',
'1522540800:2413',
'1522627200:2413',
'1522713600:2413',
'1522800000:2413',
'1522886400:2413',
'1522972800:2413',
'1523059200:2413',
'1523491200:2413',
'1523577600:2413',
'1523750400:2413',
'1523836800:2413',
'1524009600:2413',
'1524096000:2413',
'1524182400:2413',
'1524268800:2413',
'1524355200:2413',
'1524441600:2413',
'1524528000:2413',
'1524614400:2413',
'1524700800:2413',
'1524787200:2413',
'1524873600:2462',
'1524960000:2462',
'1525132800:2462',
'1525219200:2462',
'1525305600:2462',
'1525392000:2462',
'1525478400:2462',
'1525564800:2462',
'1525651200:2462',
'1525737600:2462',
'1525824000:2462',
'1525910400:2462',
'1525996800:2462',
'1526083200:2462',
'1526169600:2462',
'1526256000:2462',
'1526342400:2462',
'1526428800:2462',
'1526515200:2462',
'1526601600:2462',
'1526688000:2462',
'1526774400:2462',
'1526860800:2462',
'1526947200:2462',
'1527033600:2462',
'1527120000:2462',
'1527206400:2462',
'1527292800:2462',
'1527379200:2462',
'1527465600:2462',
'1527552000:2462',
'1527638400:2524',
'1527724800:2524',
'1527811200:2524',
'1527897600:2524',
'1527984000:2524',
'1528070400:2524',
'1528156800:2524',
'1528243200:2524',
'1528416000:2524',
'1528502400:2524',
'1528588800:2524',
'1528675200:2524',
'1528761600:2524',
'1528848000:2524',
'1528934400:2524',
'1529020800:2524',
'1529107200:2521',
'1529193600:2521',
'1529280000:2521',
'1529366400:2521',
'1529452800:2521',
'1529539200:2521',
'1529712000:2521',
'1529798400:2521',
'1529971200:2521',
'1530057600:2521',
'1530144000:2521',
'1530230400:2521',
'1530316800:2521',
'1530403200:2521',
'1530489600:2527',
'1530576000:2527',
'1530662400:2527',
'1530748800:2527',
'1530835200:2527',
'1530921600:2527',
'1531008000:2527',
'1531094400:2527',
'1531180800:2527',
'1531267200:2527',
'1531353600:2527',
'1531440000:2527',
'1531526400:2527',
'1531612800:2527',
'1531699200:2527',
'1531785600:2527',
'1531872000:2527',
'1531958400:2527',
'1532044800:2514',
'1532131200:2514',
'1532217600:2514',
'1532304000:2514',
'1532390400:2514',
'1532476800:2514',
'1532563200:2514',
'1532649600:2514',
'1532736000:2514',
'1532822400:2514',
'1532908800:2514',
'1532995200:2514',
'1533081600:2514',
'1533168000:2514',
'1533254400:2514',
'1533340800:2514',
'1533427200:2514',
'1533513600:2514',
'1533600000:2514',
'1533686400:2443',
'1533772800:2443',
'1533859200:2443',
'1533945600:2443',
'1534032000:2443',
'1534118400:2443',
'1534204800:2443',
'1534464000:2443',
'1534550400:2443',
'1534636800:2443',
'1534723200:2443',
'1534809600:2443',
'1534896000:2443',
'1534982400:2443',
'1535068800:2443',
'1535155200:2443',
'1535241600:2443',
'1535328000:2443',
'1535414400:2443',
'1535500800:2401',
'1535587200:2401',
'1535673600:2401',
'1535760000:2401',
'1535846400:2401',
'1535932800:2401',
'1536019200:2401',
'1536105600:2401',
'1536192000:2401',
'1536278400:2401',
'1536364800:2401',
'1536451200:2401',
'1536537600:2401',
'1536624000:2401',
'1536710400:2401',
'1536796800:2401',
'1536883200:2401',
'1536969600:2401',
'1537056000:2401',
'1537142400:2395',
'1537228800:2395',
'1537315200:2395',
'1537401600:2395',
'1537488000:2395',
'1537574400:2395',
'1537660800:2395',
'1537747200:2395',
'1537833600:2395',
'1537920000:2395',
'1538006400:2395',
'1538092800:2395',
'1538179200:2395',
'1538265600:2395',
'1538784000:2394',
'1538870400:2394',
'1538956800:2394',
'1539043200:2394',
'1539129600:2394',
'1539216000:2394',
'1539302400:2394',
'1539388800:2394',
'1539561600:2394',
'1539648000:2394',
'1539734400:2394',
'1539820800:2394',
'1539907200:2394',
'1539993600:2394',
'1540080000:2394',
'1540166400:2394',
'1540252800:2394',
'1540512000:2394',
'1540598400:2343',
'1540684800:2343',
'1540771200:2343',
'1540857600:2343',
'1540944000:2343',
'1541030400:2343',
'1541116800:2343',
'1541203200:2343',
'1541289600:2343',
'1541376000:2343',
'1541462400:2343',
'1541548800:2343',
'1541635200:2343',
'1541721600:2343',
'1541808000:2343',
'1541894400:2343',
'1541980800:2343',
'1542067200:2343',
'1542153600:2343',
'1542240000:2343',
'1542326400:2294',
'1542412800:2294',
'1542499200:2294',
'1542585600:2294',
'1542672000:2294',
'1542758400:2294',
'1542844800:2294',
'1542931200:2294',
'1543017600:2294',
'1543190400:2294',
'1543276800:2294',
'1543363200:2294',
'1543449600:2294',
'1543536000:2294',
'1543622400:2294',
'1543708800:2294',
'1543795200:2213',
'1543881600:2213',
'1543968000:2213',
'1544054400:2213',
'1544140800:2213',
'1544227200:2213',
'1544313600:2213',
'1544486400:2213',
'1544572800:2213',
'1544659200:2213',
'1544745600:2213',
'1544832000:2213',
'1544918400:2213',
'1545004800:2213',
'1545091200:2213',
'1545177600:2213',
'1545264000:2213',
'1545350400:2213',
'1545436800:2213',
'1545523200:2181',
'1545609600:2181',
'1545696000:2181',
'1545782400:2181',
'1545868800:2181',
'1545955200:2181',
'1546041600:2181',
'1546128000:2181',
'1546214400:2181',
'1546300800:2181',
'1546387200:2181',
'1546473600:2181',
'1546560000:2181',
'1546646400:2181',
'1547164800:2203',
'1547251200:2203',
'1547337600:2203',
'1547424000:2203',
'1547510400:2203',
'1547596800:2203',
'1547683200:2203',
'1547769600:2203',
'1547856000:2203',
'1547942400:2203',
'1548028800:2203',
'1548115200:2203',
'1548201600:2203',
'1548288000:2203',
'1548374400:2203',
'1548460800:2203',
'1548547200:2203',
'1548633600:2273',
'1548720000:2273',
'1548806400:2273',
'1548892800:2273',
'1548979200:2273',
'1549065600:2273',
'1549152000:2273',
'1549238400:2273',
'1549324800:2273',
'1549411200:2273',
'1549497600:2273',
'1549584000:2273',
'1549670400:2273',
'1549756800:2273',
'1549843200:2273',
'1549929600:2273',
'1550016000:2273',
'1550102400:2273',
'1550361600:2317',
'1550448000:2317',
'1550793600:2317',
'1550880000:2317',
'1550966400:2317',
'1551139200:2317',
'1551225600:2317',
'1551312000:2317',
'1551398400:2317',
'1551484800:2317',
'1551571200:2317',
'1551657600:2317'
}