Módulo:Mercado/Suco de uva de Saradomin/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Suco de uva de Saradomin/Data/doc
return {
'1369008000:3000',
'1369094400:3113',
'1369180800:3113',
'1369267200:3257',
'1369353600:3257',
'1369440000:3376',
'1369526400:3376',
'1369612800:3502',
'1369699200:3502',
'1369785600:3502',
'1369872000:3652',
'1369958400:3652',
'1370044800:3652',
'1370131200:3652',
'1370217600:3770',
'1370304000:3770',
'1370390400:3770',
'1370476800:3770',
'1370563200:3770',
'1370649600:3950',
'1370736000:3950',
'1370822400:3950',
'1370908800:3950',
'1370995200:4101',
'1371081600:4101',
'1371168000:4101',
'1371254400:4101',
'1371340800:4101',
'1371427200:4291',
'1371513600:4291',
'1371600000:4291',
'1371686400:4291',
'1371772800:4291',
'1371859200:4291',
'1371945600:4478',
'1372032000:4478',
'1372118400:4478',
'1372204800:4478',
'1372291200:4478',
'1372377600:4655',
'1372464000:4655',
'1372550400:4655',
'1372636800:4655',
'1372723200:4655',
'1372809600:4655',
'1372896000:4856',
'1372982400:4856',
'1373068800:4856',
'1373155200:4856',
'1373241600:4856',
'1373328000:5004',
'1373414400:5004',
'1373500800:5004',
'1373587200:5004',
'1373673600:5004',
'1373760000:5004',
'1373846400:5190',
'1373932800:5190',
'1374019200:5231',
'1374105600:5271',
'1374192000:5312',
'1374278400:5352',
'1374364800:5393',
'1374451200:5433',
'1374537600:5433',
'1374624000:5433',
'1374710400:5433',
'1374796800:5433',
'1374883200:5433',
'1374969600:5433',
'1375056000:5433',
'1375142400:5433',
'1375228800:5433',
'1375315200:5433',
'1375401600:5621',
'1375488000:5621',
'1375574400:5621',
'1375660800:5621',
'1375747200:5621',
'1375833600:5621',
'1375920000:5621',
'1376006400:5621',
'1376092800:5621',
'1376179200:5621',
'1376265600:5893',
'1376352000:5893',
'1376438400:5893',
'1376524800:5893',
'1376611200:5893',
'1376697600:5893',
'1376784000:5893',
'1376870400:5893',
'1376956800:5893',
'1377043200:5893',
'1377129600:5893',
'1377216000:5893',
'1377302400:5893',
'1377388800:6152',
'1377475200:6152',
'1377561600:6152',
'1377648000:6152',
'1377734400:6152',
'1377820800:6152',
'1377907200:6152',
'1377993600:6152',
'1378080000:6152',
'1378166400:6152',
'1378252800:6152',
'1378339200:6152',
'1378425600:6152',
'1378512000:6152',
'1378598400:6152',
'1378684800:6152',
'1378771200:6152',
'1378857600:6152',
'1378944000:6442',
'1379030400:6442',
'1379116800:6442',
'1379203200:6738',
'1379289600:6738',
'1379376000:6738',
'1379462400:6738',
'1379548800:6738',
'1379635200:6738',
'1379721600:6738',
'1379808000:6738',
'1379894400:6738',
'1379980800:6738',
'1380067200:6738',
'1380153600:6738',
'1380240000:6738',
'1380326400:7032',
'1380412800:7032',
'1380499200:7032',
'1380585600:7032',
'1380672000:7032',
'1380758400:7032',
'1380844800:7032',
'1380931200:7032',
'1381017600:7032',
'1381104000:7032',
'1381190400:7069',
'1381276800:7107',
'1381363200:7144',
'1381449600:7182',
'1381536000:7219',
'1381622400:7256',
'1381708800:7294',
'1381795200:7331',
'1381881600:7331',
'1381968000:7331',
'1382054400:7331',
'1382140800:7331',
'1382227200:7331',
'1382313600:7331',
'1382400000:7331',
'1382486400:7331',
'1382572800:7331',
'1382659200:7633',
'1382745600:7633',
'1382832000:7633',
'1382918400:7633',
'1383004800:7633',
'1383091200:7633',
'1383177600:7633',
'1383264000:7633',
'1383350400:7633',
'1383436800:7633',
'1383523200:7633',
'1383609600:7633',
'1383696000:7633',
'1383782400:7633',
'1383868800:7983',
'1383955200:7983',
'1384041600:7983',
'1384128000:7983',
'1384214400:7983',
'1384300800:7983',
'1384387200:7983',
'1384473600:7983',
'1384560000:7983',
'1384646400:7983',
'1384732800:7983',
'1384819200:7983',
'1384905600:7983',
'1384992000:8334',
'1385078400:8334',
'1385164800:8334',
'1385251200:8334',
'1385337600:8334',
'1385424000:8334',
'1385510400:8334',
'1385596800:8334',
'1385683200:8334',
'1385769600:8334',
'1385856000:8334',
'1385942400:8334',
'1386028800:8693',
'1386115200:8693',
'1386201600:8693',
'1386288000:8693',
'1386374400:8693',
'1386460800:8693',
'1386547200:8693',
'1386633600:8693',
'1386720000:8693',
'1386806400:8693',
'1386892800:8693',
'1386979200:8693',
'1387065600:8693',
'1387152000:8693',
'1387238400:9091',
'1387324800:9091',
'1387411200:9091',
'1387497600:9091',
'1387584000:9091',
'1387670400:9091',
'1387756800:9091',
'1387843200:9091',
'1387929600:9091',
'1388016000:9091',
'1388102400:9091',
'1388188800:9091',
'1388275200:9091',
'1388361600:9091',
'1388448000:9091',
'1388534400:9510',
'1388620800:9510',
'1388707200:9510',
'1388793600:9510',
'1388880000:9510',
'1388966400:9510',
'1389052800:9510',
'1389139200:9510',
'1389225600:9510',
'1389312000:9510',
'1389398400:9510',
'1389484800:9510',
'1389571200:9948',
'1389657600:9948',
'1389744000:9948',
'1389830400:9948',
'1389916800:9948',
'1390003200:9948',
'1390089600:9948',
'1390176000:9948',
'1390262400:9948',
'1390348800:9948',
'1390435200:9948',
'1390521600:9948',
'1390608000:9948',
'1390694400:10405',
'1390780800:10405',
'1390867200:10405',
'1390953600:10405',
'1391040000:10405',
'1391126400:10405',
'1391212800:10405',
'1391299200:10405',
'1391385600:10405',
'1391472000:10405',
'1391558400:10850',
'1391644800:10850',
'1391731200:10850',
'1391817600:10850',
'1391904000:10850',
'1391990400:10850',
'1392076800:10850',
'1392163200:10850',
'1392249600:10850',
'1392336000:10850',
'1392422400:11354',
'1392508800:11354',
'1392595200:11354',
'1392681600:11354',
'1392768000:11354',
'1392854400:11354',
'1392940800:11354',
'1393027200:11892',
'1393113600:11892',
'1393200000:11892',
'1393286400:11892',
'1393372800:11892',
'1393459200:11892',
'1393545600:11892',
'1393632000:12443',
'1393718400:12443',
'1393804800:12443',
'1393891200:12443',
'1393977600:12443',
'1394064000:12443',
'1394150400:12443',
'1394236800:12443',
'1394323200:12443',
'1394409600:12443',
'1394496000:12443',
'1394582400:12443',
'1394668800:13042',
'1394755200:13042',
'1394841600:13042',
'1394928000:13042',
'1395014400:13042',
'1395100800:13042',
'1395187200:13042',
'1395273600:13042',
'1395360000:13042',
'1395446400:13042',
'1395532800:13042',
'1395619200:13042',
'1395705600:13042',
'1395792000:13108',
'1395878400:13108',
'1395964800:13108',
'1396051200:13108',
'1396137600:13108',
'1396224000:13108',
'1396310400:13108',
'1396396800:13108',
'1396483200:13108',
'1396569600:13108',
'1396656000:13108',
'1396742400:13108',
'1396828800:13108',
'1396915200:13108',
'1397001600:13641',
'1397088000:13641',
'1397174400:13641',
'1397260800:13641',
'1397347200:13641',
'1397433600:13641',
'1397520000:13641',
'1397606400:13641',
'1397692800:13641',
'1397779200:13641',
'1397865600:13641',
'1397952000:13641',
'1398038400:13641',
'1398124800:13641',
'1398211200:14143',
'1398297600:14143',
'1398384000:14143',
'1398470400:14143',
'1398556800:14143',
'1398643200:14143',
'1398729600:14143',
'1398816000:14143',
'1398902400:14143',
'1398988800:14143',
'1399075200:14143',
'1399161600:14143',
'1399248000:14143',
'1399334400:14143',
'1399420800:14143',
'1399507200:14071',
'1399593600:14071',
'1399680000:14071',
'1399766400:14071',
'1399852800:14071',
'1399939200:14071',
'1400025600:14071',
'1400112000:14071',
'1400198400:14071',
'1400284800:14071',
'1400371200:14071',
'1400457600:14071',
'1400544000:14358',
'1400630400:14358',
'1400716800:14358',
'1400803200:14358',
'1400889600:14358',
'1400976000:14358',
'1401062400:14358',
'1401148800:14358',
'1401235200:14358',
'1401321600:14358',
'1401408000:14358',
'1401494400:14358',
'1401580800:14358',
'1401667200:14358',
'1401753600:15030',
'1401840000:15030',
'1401926400:15030',
'1402012800:15030',
'1402099200:15030',
'1402185600:15030',
'1402272000:15030',
'1402358400:15030',
'1402444800:15030',
'1402531200:15030',
'1402617600:15030',
'1402704000:15429',
'1402790400:15429',
'1402876800:15429',
'1402963200:15429',
'1403049600:15429',
'1403136000:15429',
'1403222400:15429',
'1403308800:15429',
'1403395200:15429',
'1403481600:15429',
'1403568000:16091',
'1403654400:16091',
'1403740800:16091',
'1403827200:16091',
'1403913600:16091',
'1404000000:16091',
'1404086400:16091',
'1404172800:16091',
'1404259200:16091',
'1404345600:16091',
'1404432000:16800',
'1404518400:16800',
'1404604800:16800',
'1404691200:16800',
'1404777600:16800',
'1404864000:16800',
'1404950400:16800',
'1405036800:16800',
'1405123200:16800',
'1405209600:16800',
'1405296000:17608',
'1405382400:17608',
'1405468800:17608',
'1405555200:17608',
'1405641600:17608',
'1405728000:17608',
'1405814400:17608',
'1405900800:18478',
'1405987200:18478',
'1406073600:18478',
'1406160000:18478',
'1406246400:18478',
'1406332800:18478',
'1406419200:18478',
'1406505600:19330',
'1406592000:19330',
'1406678400:19330',
'1406764800:20219',
'1406851200:20219',
'1406937600:20219',
'1407024000:20219',
'1407110400:20969',
'1407196800:20969',
'1407283200:20969',
'1407369600:20969',
'1407456000:20969',
'1407542400:20969',
'1407628800:21888',
'1407715200:21888',
'1407801600:21888',
'1407888000:21888',
'1407974400:21888',
'1408060800:21888',
'1408147200:21888',
'1408233600:21888',
'1408320000:22888',
'1408406400:22888',
'1408492800:22888',
'1408579200:22888',
'1408665600:22888',
'1408752000:22888',
'1408838400:22888',
'1408924800:23400',
'1409011200:23400',
'1409097600:23400',
'1409184000:23400',
'1409270400:23400',
'1409356800:23400',
'1409443200:23400',
'1409529600:23799',
'1409616000:23799',
'1409702400:23799',
'1409788800:23799',
'1409875200:23799',
'1409961600:23799',
'1410048000:23799',
'1410134400:23799',
'1410220800:22880',
'1410307200:22880',
'1410393600:22880',
'1410480000:22880',
'1410566400:22880',
'1410652800:22880',
'1410739200:22880',
'1410825600:22880',
'1410912000:21949',
'1410998400:21949',
'1411084800:21949',
'1411171200:21949',
'1411257600:21949',
'1411344000:21949',
'1411430400:21949',
'1411516800:21949',
'1411603200:21315',
'1411689600:21315',
'1411776000:21315',
'1411862400:21315',
'1411948800:21315',
'1412035200:21315',
'1412121600:22047',
'1412208000:22047',
'1412294400:22047',
'1412380800:22047',
'1412467200:22047',
'1412553600:22047',
'1412640000:21425',
'1412726400:21425',
'1412812800:21425',
'1412899200:21425',
'1412985600:21425',
'1413072000:21425',
'1413158400:20640',
'1413244800:20640',
'1413331200:20640',
'1413417600:20640',
'1413504000:20640',
'1413590400:20640',
'1413676800:19795',
'1413763200:19795',
'1413849600:19795',
'1413936000:19795',
'1414022400:19795',
'1414108800:19795',
'1414195200:18921',
'1414281600:18921',
'1414368000:18921',
'1414454400:18921',
'1414540800:18921',
'1414627200:18123',
'1414713600:18123',
'1414800000:18123',
'1414886400:17454',
'1414972800:17454',
'1415059200:17454',
'1415145600:17454',
'1415232000:16875',
'1415318400:16875',
'1415404800:16875',
'1415491200:16875',
'1415577600:16875',
'1415664000:16875',
'1415750400:16119',
'1415836800:16119',
'1415923200:16119',
'1416009600:16119',
'1416096000:16119',
'1416182400:16119',
'1416268800:15459',
'1416355200:15459',
'1416441600:15459',
'1416528000:15459',
'1416614400:15459',
'1416700800:15459',
'1416787200:15459',
'1416873600:14796',
'1416960000:14796',
'1417046400:14796',
'1417132800:14796',
'1417219200:14796',
'1417305600:14796',
'1417392000:14796',
'1417478400:14242',
'1417564800:14242',
'1417651200:14242',
'1417737600:14242',
'1417824000:14242',
'1417910400:14242',
'1417996800:14242',
'1418083200:14242',
'1418169600:14242',
'1418256000:14603',
'1418342400:14603',
'1418428800:14603',
'1418515200:14603',
'1418601600:14603',
'1418688000:14603',
'1418774400:14603',
'1418860800:14603',
'1418947200:14603',
'1419033600:15208',
'1419120000:15208',
'1419206400:15208',
'1419292800:15208',
'1419379200:15208',
'1419465600:15208',
'1419552000:15208',
'1419638400:15208',
'1419724800:15208',
'1419811200:15208',
'1419897600:15229',
'1419984000:15229',
'1420070400:15229',
'1420156800:15229',
'1420243200:15229',
'1420329600:15229',
'1420416000:15229',
'1420502400:15229',
'1420588800:14855',
'1420675200:14855',
'1420761600:14855',
'1420848000:14855',
'1420934400:14855',
'1421020800:14855',
'1421107200:14855',
'1421193600:14855',
'1421280000:14855',
'1421366400:14469',
'1421452800:14469',
'1421539200:14469',
'1421625600:14469',
'1421712000:14469',
'1421798400:14469',
'1421884800:14469',
'1421971200:14469',
'1422057600:14794',
'1422144000:14794',
'1422230400:14794',
'1422316800:14794',
'1422403200:14794',
'1422489600:14794',
'1422576000:14794',
'1422662400:14794',
'1422748800:15392',
'1422835200:15392',
'1422921600:15392',
'1423008000:15392',
'1423094400:15392',
'1423180800:15392',
'1423267200:15392',
'1423353600:15392',
'1423440000:14942',
'1423526400:14942',
'1423612800:14942',
'1423699200:14942',
'1423785600:14942',
'1423872000:14942',
'1423958400:14942',
'1424044800:14942',
'1424131200:14562',
'1424217600:14562',
'1424304000:14562',
'1424390400:14562',
'1424476800:13911',
'1424563200:13911',
'1424649600:13911',
'1424736000:13911',
'1424822400:13911',
'1424908800:13637',
'1424995200:13637',
'1425081600:13637',
'1425168000:13637',
'1425254400:13637',
'1425340800:13637',
'1425427200:13637',
'1425513600:13182',
'1425600000:13182',
'1425686400:13182',
'1425772800:13182',
'1425859200:13182',
'1425945600:13182',
'1426032000:13182',
'1426118400:13182',
'1426204800:13758',
'1426291200:13758',
'1426377600:13758',
'1426464000:13758',
'1426550400:13758',
'1426636800:13758',
'1426723200:13758',
'1426809600:14373',
'1426896000:14373',
'1426982400:14373',
'1427068800:14373',
'1427155200:14373',
'1427241600:14373',
'1427328000:14373',
'1427414400:14373',
'1427500800:14373',
'1427587200:14472',
'1427673600:14472',
'1427760000:14472',
'1427846400:14472',
'1427932800:14472',
'1428019200:14472',
'1428105600:14472',
'1428192000:14472',
'1428278400:14472',
'1428364800:14031',
'1428451200:14031',
'1428537600:14031',
'1428624000:14031',
'1428710400:14031',
'1428796800:14031',
'1428883200:14031',
'1428969600:14031',
'1429056000:14031',
'1429142400:14031',
'1429228800:13641',
'1429315200:13641',
'1429401600:13641',
'1429488000:13641',
'1429574400:13641',
'1429660800:13641',
'1429747200:13641',
'1429833600:13641',
'1429920000:13641',
'1430006400:13641',
'1430092800:13641',
'1430179200:13703',
'1430265600:13703',
'1430352000:13703',
'1430438400:13703',
'1430524800:13703',
'1430611200:13703',
'1430697600:13703',
'1430784000:13703',
'1430870400:13703',
'1430956800:13703',
'1431043200:13178',
'1431129600:13178',
'1431216000:13178',
'1431302400:13178',
'1431388800:13178',
'1431475200:13178',
'1431561600:13178',
'1431648000:13178',
'1431734400:13178',
'1431820800:13178',
'1431907200:13178',
'1431993600:13178',
'1432080000:12602',
'1432166400:12602',
'1432252800:12602',
'1432339200:12602',
'1432425600:12602',
'1432512000:12602',
'1432598400:12602',
'1432684800:12602',
'1432771200:12602',
'1432857600:12602',
'1432944000:12178',
'1433030400:12178',
'1433116800:12178',
'1433203200:12178',
'1433289600:12178',
'1433376000:12178',
'1433462400:12178',
'1433548800:12178',
'1433635200:12178',
'1433721600:12178',
'1433808000:12036',
'1433894400:12036',
'1433980800:12036',
'1434067200:12036',
'1434153600:12036',
'1434240000:12036',
'1434326400:12036',
'1434412800:12036',
'1434499200:12036',
'1434585600:12036',
'1434672000:12036',
'1434758400:12036',
'1434844800:12004',
'1434931200:12004',
'1435017600:12004',
'1435104000:12004',
'1435190400:12004',
'1435276800:12004',
'1435363200:12004',
'1435449600:12004',
'1435536000:12004',
'1435622400:12004',
'1435708800:12004',
'1435795200:12038',
'1435881600:12038',
'1435968000:12038',
'1436054400:12038',
'1436140800:12038',
'1436227200:12038',
'1436313600:12038',
'1436400000:12038',
'1436486400:12038',
'1436572800:12038',
'1436659200:12038',
'1436745600:12266',
'1436832000:12266',
'1436918400:12266',
'1437004800:12266',
'1437091200:12266',
'1437177600:12266',
'1437264000:12266',
'1437350400:12266',
'1437436800:12266',
'1437523200:12728',
'1437609600:12728',
'1437696000:12728',
'1437782400:12728',
'1437868800:12728',
'1437955200:12728',
'1438041600:12728',
'1438128000:12728',
'1438214400:12728',
'1438300800:13316',
'1438387200:13316',
'1438473600:13316',
'1438560000:13316',
'1438646400:13316',
'1438732800:13316',
'1438819200:13316',
'1438905600:13316',
'1438992000:13316',
'1439078400:13316',
'1439164800:12750',
'1439251200:12750',
'1439337600:12750',
'1439424000:12750',
'1439510400:12750',
'1439596800:12750',
'1439683200:12750',
'1439856000:12322',
'1439942400:12322',
'1440115200:12322',
'1440201600:12322',
'1440288000:12322',
'1440374400:12322',
'1440460800:12322',
'1440547200:12322',
'1440633600:12322',
'1440720000:12322',
'1440806400:12322',
'1440892800:12371',
'1440979200:12371',
'1441065600:12371',
'1441152000:12371',
'1441238400:12371',
'1441324800:12371',
'1441411200:12371',
'1441497600:12371',
'1441670400:12371',
'1441756800:12343',
'1441843200:12343',
'1441843200:12343',
'1441929600:12343',
'1442016000:12343',
'1442102400:12343',
'1442188800:12343',
'1442275200:12343',
'1442361600:12343',
'1442448000:12343',
'1442534400:12343',
'1442620800:12343',
'1442707200:11872',
'1442793600:11872',
'1442880000:11872',
'1442966400:11872',
'1443052800:11872',
'1443139200:11872',
'1443225600:11872',
'1443312000:11753',
'1443398400:11753',
'1443484800:11753',
'1443571200:11753',
'1443657600:11753',
'1443744000:11753',
'1443830400:11753',
'1443916800:11753',
'1444176000:11753',
'1444348800:11753',
'1444608000:11753',
'1444694400:11753',
'1444780800:11753',
'1444867200:11753',
'1444953600:12135',
'1445040000:12135',
'1445126400:12135',
'1445299200:12135',
'1445558400:12135',
'1445644800:12135',
'1445731200:12135',
'1445817600:12135',
'1445904000:12135',
'1445990400:12721',
'1446076800:12721',
'1446163200:12721',
'1446249600:12721',
'1446336000:12721',
'1446422400:12721',
'1446508800:12721',
'1446595200:12721',
'1446681600:12721',
'1446768000:12721',
'1446854400:12721',
'1446940800:12721',
'1447027200:12721',
'1447027200:12721',
'1447113600:12721',
'1447200000:13150',
'1447286400:13150',
'1447372800:13150',
'1447459200:13150',
'1447545600:13150',
'1447632000:13150',
'1447718400:13150',
'1447804800:13150',
'1447977600:13150',
'1448064000:13150',
'1448150400:13150',
'1448236800:13150',
'1448236800:13150',
'1448323200:13150',
'1448409600:13491',
'1448496000:13491',
'1448582400:13491',
'1448668800:13491',
'1448755200:13491',
'1448841600:13491',
'1448928000:13491',
'1449014400:13491',
'1449100800:13491',
'1449187200:13491',
'1449273600:13491',
'1449360000:13491',
'1449532800:13967',
'1449619200:13967',
'1449705600:13967',
'1449792000:13967',
'1449878400:13967',
'1449964800:13967',
'1450051200:13967',
'1450137600:13967',
'1450224000:13967',
'1450310400:13967',
'1450396800:13967',
'1450483200:13967',
'1450569600:14592',
'1450656000:14592',
'1450742400:14592',
'1450828800:14592',
'1450915200:14592',
'1451001600:14592',
'1451088000:14592',
'1451174400:14592',
'1451260800:14592',
'1451347200:14592',
'1451433600:14592',
'1451520000:15140',
'1451606400:15140',
'1451692800:15140',
'1451779200:15140',
'1451865600:15140',
'1452124800:15140',
'1452211200:15140',
'1452297600:15140',
'1452384000:15396',
'1452470400:15396',
'1452556800:15396',
'1452643200:15396',
'1452729600:15396',
'1452816000:15396',
'1452902400:15396',
'1452988800:15396',
'1453075200:15396',
'1453248000:15613',
'1453334400:15613',
'1453507200:15613',
'1453593600:15613',
'1453680000:15613',
'1453766400:15613',
'1453852800:15613',
'1453939200:15613',
'1454025600:15892',
'1454112000:15892',
'1454198400:15892',
'1454284800:15892',
'1454371200:15892',
'1454371200:15892',
'1454457600:15892',
'1454544000:15892',
'1454630400:15892',
'1454716800:15892',
'1454803200:15892',
'1454889600:15892',
'1454976000:15695',
'1455062400:15695',
'1455148800:15695',
'1455235200:15695',
'1455321600:15695',
'1455408000:15695',
'1455580800:15695',
'1455753600:15695',
'1455840000:15443',
'1455926400:15443',
'1456012800:15443',
'1456099200:15443',
'1456185600:15443',
'1456272000:15443',
'1456358400:15443',
'1456444800:15090',
'1456531200:15090',
'1456617600:15090',
'1456704000:14820',
'1456790400:14820',
'1456876800:14820',
'1456963200:14820',
'1457049600:14820',
'1457136000:14820',
'1457222400:14820',
'1457308800:14820',
'1457481600:15194',
'1457568000:15194',
'1457654400:15194',
'1457740800:15194',
'1457827200:15194',
'1457913600:15194',
'1458000000:15194',
'1458086400:15194',
'1458259200:15692',
'1458345600:15692',
'1458432000:15692',
'1458518400:15692',
'1458777600:15692',
'1458864000:15692',
'1458950400:15692',
'1459036800:15692',
'1459123200:16190',
'1459209600:16190',
'1459296000:16190',
'1459468800:16190',
'1459555200:16190',
'1459641600:16190',
'1459728000:16190',
'1459814400:16190',
'1459900800:16190',
'1459987200:16190',
'1460073600:16592',
'1460160000:16592',
'1460246400:16592',
'1460332800:16592',
'1460419200:16592',
'1460505600:16592',
'1460592000:16592',
'1460678400:16592',
'1460764800:16592',
'1460851200:16592',
'1460937600:16592',
'1461024000:16592',
'1461110400:17237',
'1461196800:17237',
'1461283200:17237',
'1461369600:17237',
'1461456000:17237',
'1461542400:17237',
'1461628800:17237',
'1461715200:17237',
'1461801600:17237',
'1461888000:17237',
'1461974400:18054',
'1462060800:18054',
'1462147200:18054',
'1462233600:18054',
'1462320000:18054',
'1462406400:18054',
'1462492800:18054',
'1462579200:18054',
'1462665600:18054',
'1462752000:18054',
'1462838400:18054',
'1462924800:18950',
'1463011200:18950',
'1463097600:18950',
'1463184000:18950',
'1463356800:18950',
'1463443200:18950',
'1463529600:18950',
'1463616000:18950',
'1463702400:18950',
'1463788800:18950',
'1463875200:18950',
'1463961600:19878',
'1464048000:19878',
'1464134400:19878',
'1464393600:19878',
'1464480000:19878',
'1464566400:19878',
'1464652800:19878',
'1464739200:19878',
'1464825600:19878',
'1464912000:19878',
'1464998400:20867',
'1465084800:20867',
'1465171200:20867',
'1465257600:20867',
'1465344000:20867',
'1465948800:21867',
'1466035200:21867',
'1466121600:21867',
'1466208000:21867',
'1466294400:21867',
'1466380800:21867',
'1466553600:21867',
'1466640000:21867',
'1466726400:22925',
'1466812800:22925',
'1466899200:22925',
'1466985600:22925',
'1467072000:24072',
'1467158400:25276',
'1467244800:25276',
'1467417600:26540',
'1467504000:27867',
'1467590400:29261',
'1467676800:29261',
'1467763200:30725',
'1467849600:32205',
'1467936000:32205',
'1468022400:33816',
'1468108800:33816',
'1468195200:35502',
'1468281600:35502',
'1468713600:38640',
'1468886400:37146',
'1469318400:37202',
'1469404800:37983',
'1470009600:38493',
'1470096000:38493',
'1470182400:38487',
'1470268800:38487',
'1470355200:38487',
'1470441600:38487',
'1470528000:38487',
'1470614400:40347',
'1470700800:40347',
'1470787200:40347',
'1470873600:40347',
'1470960000:42010',
'1471046400:42010',
'1471132800:42010',
'1471219200:42010',
'1471305600:41915',
'1471478400:41915',
'1471564800:41915',
'1471651200:41343',
'1471737600:41343',
'1471824000:41343',
'1471910400:41343',
'1471996800:41042',
'1472083200:41042',
'1472169600:41042',
'1472256000:41042',
'1472428800:39195',
'1472601600:39195',
'1472688000:37235',
'1472774400:37235',
'1472860800:37235',
'1472947200:37235',
'1473033600:35664',
'1473120000:35664',
'1473206400:35664',
'1473292800:34130',
'1473379200:34130',
'1473465600:34130',
'1473552000:32680',
'1473638400:32680',
'1473724800:32680',
'1473811200:31749',
'1473897600:31749',
'1473984000:31749',
'1474070400:31749',
'1474156800:30555',
'1474243200:30555',
'1474329600:30555',
'1474761600:27981',
'1474848000:27981',
'1474934400:28003',
'1475020800:28003',
'1475107200:28003',
'1475280000:27951',
'1475366400:27951',
'1475452800:27951',
'1475539200:27951',
'1475625600:27902',
'1475712000:27902',
'1475798400:27902',
'1475971200:29169',
'1476057600:29169',
'1476144000:29169',
'1476230400:29169',
'1476316800:29169',
'1476403200:29704',
'1476489600:29704',
'1476662400:29704',
'1476748800:29704',
'1476835200:30036',
'1476921600:30036',
'1477008000:30036',
'1477094400:30036',
'1477180800:30036',
'1477267200:29568',
'1477353600:29568',
'1477440000:29568',
'1477526400:29568',
'1477612800:29568',
'1477699200:31021',
'1477785600:31021',
'1477872000:31021',
'1477958400:31021',
'1478044800:32573',
'1478131200:32573',
'1478217600:32573',
'1478304000:32573',
'1478390400:33928',
'1478476800:33928',
'1478563200:33928',
'1478649600:33928',
'1478736000:33928',
'1478908800:35570',
'1478995200:35570',
'1479427200:36943',
'1479513600:38696',
'1479600000:38696',
'1479686400:38696',
'1479772800:38696',
'1479945600:40607',
'1480032000:40607',
'1480118400:40607',
'1480204800:40613',
'1480291200:40613',
'1480377600:40613',
'1480464000:40613',
'1480550400:38704',
'1480723200:38704',
'1480809600:36907',
'1480896000:36907',
'1480982400:35195',
'1481068800:35195',
'1481155200:35195',
'1481241600:33610',
'1481328000:33610',
'1481414400:33610',
'1481500800:32053',
'1481587200:32053',
'1481673600:32053',
'1481760000:32053',
'1481846400:30478',
'1481932800:30478',
'1482019200:30478',
'1482105600:29488',
'1482192000:29488',
'1482278400:29488',
'1482364800:29827',
'1482451200:29827',
'1482537600:29827',
'1482624000:31319',
'1482883200:31319',
'1482969600:32128',
'1483056000:32128',
'1483142400:32128',
'1483228800:32128',
'1483315200:32882',
'1483401600:32882',
'1483488000:32882',
'1483574400:33248',
'1483660800:33248',
'1483747200:33248',
'1483833600:33248',
'1483920000:32193',
'1484006400:32193',
'1484092800:32193',
'1484179200:32193',
'1484265600:33213',
'1484352000:33213',
'1484438400:33213',
'1484524800:34409',
'1484611200:34409',
'1484697600:34409',
'1484784000:35893',
'1484870400:35893',
'1484956800:35893',
'1485043200:35713',
'1485129600:35713',
'1485216000:34344',
'1485302400:34344',
'1485388800:34344',
'1485475200:33266',
'1485561600:33266',
'1485648000:31709',
'1485734400:31709',
'1485820800:31709',
'1485907200:30347',
'1486080000:30347',
'1486166400:29013',
'1486252800:29013',
'1486425600:27762',
'1486598400:26492',
'1486684800:25836',
'1486857600:25836',
'1486944000:25990',
'1487030400:25990',
'1487203200:24883',
'1487289600:24883',
'1487376000:23898',
'1487462400:23898',
'1487548800:24705',
'1487635200:24705',
'1487721600:24705',
'1487894400:25687',
'1487980800:25881',
'1488153600:25881',
'1488240000:25707',
'1488326400:25707',
'1488499200:25732',
'1488585600:25732',
'1488758400:26381',
'1488931200:26381',
'1489017600:26951',
'1489190400:26951',
'1489363200:27027',
'1489449600:27528',
'1489622400:27528',
'1489795200:27855',
'1489968000:26462',
'1490140800:26462',
'1490313600:25290',
'1490400000:24207',
'1490572800:23650',
'1490659200:23650',
'1490745600:23290',
'1490918400:23290',
'1491091200:23210',
'1491264000:23504',
'1491350400:23504',
'1491436800:23698',
'1491609600:23698',
'1491782400:24061',
'1491868800:24061',
'1492041600:25241',
'1492214400:26129',
'1492387200:26129',
'1492473600:26833',
'1492646400:26833',
'1492819200:28150',
'1492992000:29466',
'1493078400:29466',
'1493251200:28247',
'1493424000:26996',
'1493596800:26154',
'1493769600:26154',
'1493856000:27441',
'1494028800:27441',
'1494201600:28430',
'1494374400:29245',
'1494547200:29245',
'1494633600:30417',
'1494806400:31063',
'1494892800:31063',
'1495065600:30424',
'1495152000:30424',
'1495238400:29164',
'1495324800:29164',
'1495411200:29164',
'1495584000:28405',
'1495670400:28054',
'1495843200:28054',
'1495929600:29043',
'1496016000:29043',
'1496188800:28465',
'1496275200:28465',
'1496448000:29450',
'1496534400:29450',
'1496620800:29811',
'1496793600:29811',
'1496880000:29811',
'1497052800:30010',
'1497139200:30010',
'1497225600:28882',
'1497312000:28882',
'1497484800:28697',
'1497657600:28697',
'1497830400:29001',
'1497916800:29001',
'1498003200:29001',
'1498089600:30206',
'1498262400:30206',
'1498348800:31717',
'1498521600:31717',
'1498694400:33303',
'1499126400:34969',
'1499299200:36717',
'1499472000:36395',
'1499644800:36395',
'1499817600:36657',
'1499990400:36657',
'1500076800:37526',
'1500249600:37526',
'1500422400:37732',
'1500595200:37468',
'1500768000:38981',
'1500940800:38981',
'1501027200:40836',
'1501027200:40836',
'1501200000:42732',
'1501372800:42732',
'1501459200:44610',
'1501632000:44610',
'1501804800:45275',
'1501891200:47389',
'1502064000:47389',
'1502236800:48996',
'1502409600:50947',
'1502496000:50947',
'1502668800:52299',
'1502755200:52299',
'1502928000:51682',
'1503100800:51682',
'1503187200:52000',
'1503360000:52000',
'1503446400:51143',
'1503619200:51143',
'1503878400:50793',
'1504051200:53012',
'1504224000:54939',
'1504396800:54939',
'1504569600:57294',
'1504742400:58716',
'1504915200:58716',
'1505088000:60490',
'1505174400:62307',
'1505347200:62307',
'1505520000:61494',
'1505692800:59414',
'1506211200:60619',
'1506384000:62434',
'1506470400:62434',
'1506643200:64683',
'1506729600:64683',
'1506816000:67020',
'1506988800:69604',
'1507161600:69604',
'1507248000:70947',
'1507420800:70947',
'1507593600:68021',
'1507766400:69402',
'1507939200:69360',
'1508025600:70565',
'1508198400:70565',
'1508284800:72312',
'1508457600:72312',
'1508544000:75264',
'1508716800:75264',
'1508889600:78656',
'1508976000:78656',
'1509062400:82433',
'1509148800:82433',
'1509235200:86147',
'1509321600:86147',
'1509494400:88685',
'1509667200:90193',
'1509840000:90193',
'1509926400:90737',
'1510099200:90737',
'1510272000:90542',
'1510444800:89534',
'1510531200:89534',
'1510704000:90726',
'1510876800:90935',
'1511049600:90935',
'1511136000:91917',
'1511308800:91917',
'1511395200:93150',
'1511568000:93150',
'1511654400:89433',
'1511740800:89433',
'1511913600:88072',
'1512000000:90373',
'1512172800:90373',
'1512259200:89761',
'1512345600:89761',
'1512518400:89710',
'1512691200:87877',
'1512864000:87937',
'1513036800:91194',
'1513209600:91941',
'1513382400:91941',
'1513468800:93699',
'1513641600:94744',
'1513814400:94744',
'1513987200:94637',
'1514073600:94375',
'1514246400:94375',
'1514419200:94182',
'1514505600:95593',
'1514678400:94535',
'1514851200:94660',
'1515024000:96745',
'1515196800:96745',
'1515283200:96787',
'1515369600:96787',
'1515456000:94251',
'1515542400:94251',
'1515628800:94251',
'1515715200:91101',
'1515801600:91101',
'1515888000:92126',
'1515974400:92126',
'1516147200:92863',
'1516233600:92863',
'1516320000:93225',
'1516406400:93225',
'1516579200:91909',
'1516665600:90629',
'1516752000:90629',
'1516838400:88011',
'1516924800:88011',
'1517011200:88011',
'1517097600:85051',
'1517184000:85051',
'1517270400:85051',
'1517356800:83663',
'1517443200:83663',
'1517529600:83280',
'1517616000:83280',
'1517702400:82773',
'1517788800:82773',
'1517875200:81683',
'1517961600:81683',
'1518048000:81683',
'1518134400:81669',
'1518220800:81669',
'1518307200:80392',
'1518393600:80392',
'1518480000:80392',
'1518566400:78413',
'1518652800:78413',
'1518739200:78413',
'1518825600:74512',
'1518912000:74512',
'1518998400:73784',
'1519084800:73784',
'1519171200:73784',
'1519257600:73397',
'1519344000:73397',
'1519430400:70463',
'1519516800:70463',
'1519603200:68589',
'1519689600:67712',
'1519776000:68626',
'1519862400:67502',
'1519948800:67229',
'1520035200:65886',
'1520121600:66459',
'1520208000:65106',
'1520294400:62657',
'1520380800:60268',
'1520467200:57641',
'1520553600:56775',
'1520640000:56467',
'1520726400:53835',
'1520812800:51560',
'1520899200:53160',
'1520985600:50683',
'1521072000:50683',
'1521158400:50815',
'1521244800:51489',
'1521331200:53094',
'1521417600:55087',
'1521504000:55977',
'1521590400:55369',
'1522108800:64041',
'1522195200:66975',
'1522281600:66975',
'1522368000:67468',
'1522454400:67468',
'1522540800:69795',
'1522627200:69795',
'1522713600:71854',
'1522800000:71571',
'1522886400:71690',
'1522972800:69247',
'1523059200:69247',
'1523491200:71013',
'1523750400:72480',
'1523836800:74521',
'1524009600:77660',
'1524096000:80835',
'1524182400:80835',
'1524268800:84209',
'1524355200:84209',
'1524441600:85785',
'1524528000:86374',
'1524614400:85814',
'1524700800:85814',
'1524787200:85119',
'1524873600:85348',
'1524960000:88804',
'1525132800:86741',
'1525305600:86047',
'1525392000:84470',
'1525478400:84470',
'1525564800:86292',
'1525651200:88728',
'1525737600:88728',
'1525824000:91271',
'1525910400:91271',
'1525996800:90451',
'1525996800:90451',
'1526083200:90333',
'1526169600:90333',
'1526256000:87488',
'1526342400:87488',
'1526428800:86361',
'1526515200:86361',
'1526601600:87192',
'1526688000:87192',
'1526774400:88756',
'1526860800:89388',
'1526947200:88501',
'1527033600:89135',
'1527120000:89135',
'1527206400:89981',
'1527292800:89981',
'1527379200:90061',
'1527465600:91440',
'1527552000:91440',
'1527638400:90780',
'1527724800:94637',
'1527811200:98253',
'1527897600:98740',
'1527984000:98740',
'1528070400:96954',
'1528156800:96042',
'1528243200:95777',
'1528416000:94285',
'1528502400:93081',
'1528588800:91468',
'1528675200:90127',
'1528761600:90127',
'1528848000:86517',
'1528934400:82416',
'1529020800:78857',
'1529107200:75789',
'1529193600:72709',
'1529280000:72766',
'1529366400:73946',
'1529452800:71763',
'1529539200:71763',
'1529712000:70306',
'1529798400:70119',
'1529884800:70119',
'1529971200:68947',
'1529971200:68947',
'1530057600:68947',
'1530144000:66822',
'1530230400:66822',
'1530316800:63480',
'1530403200:60900',
'1530489600:58464',
'1530576000:58464',
'1530662400:57660',
'1530748800:59073',
'1530835200:59073',
'1530921600:57637',
'1531008000:59259',
'1531094400:59259',
'1531180800:57838',
'1531267200:57838',
'1531353600:58581',
'1531440000:58581',
'1531526400:58581',
'1531612800:59434',
'1531699200:59497',
'1531785600:59497',
'1531872000:58086',
'1531958400:59472',
'1532044800:59472',
'1532131200:60889',
'1532217600:60889',
'1532304000:61351',
'1532390400:61351',
'1532476800:58931',
'1532563200:58931',
'1532649600:58982',
'1532736000:58982',
'1532822400:60395',
'1532908800:60395',
'1532995200:58144',
'1533081600:58144',
'1533168000:56293',
'1533254400:56293',
'1533340800:56714',
'1533427200:56714',
'1533513600:57934',
'1533600000:57934',
'1533686400:56414',
'1533772800:55343',
'1533859200:55343',
'1533945600:55729',
'1534032000:55729',
'1534118400:56813',
'1534204800:56813',
'1534464000:55904',
'1534550400:55904',
'1534636800:55214',
'1534723200:55214',
'1534809600:55955',
'1534896000:55955',
'1534982400:56424',
'1535068800:56424',
'1535155200:56708',
'1535241600:56708',
'1535328000:55308',
'1535414400:55308',
'1535500800:54387',
'1535587200:53341',
'1535673600:53341',
'1535760000:52274',
'1535846400:52274',
'1535932800:54715',
'1536019200:54715',
'1536105600:56037',
'1536192000:56037',
'1536278400:56621',
'1536364800:56621',
'1536451200:57354',
'1536537600:57354',
'1536624000:58023',
'1536710400:58023',
'1536796800:57452',
'1536883200:57452',
'1536969600:58152',
'1537056000:58561',
'1537142400:58289',
'1537228800:58289',
'1537315200:57306',
'1537401600:57306',
'1537488000:58078',
'1537574400:58078',
'1537660800:58822',
'1537747200:60001',
'1537833600:60001',
'1537920000:60034',
'1538006400:60034',
'1538092800:61330',
'1538179200:61330',
'1538265600:63367',
'1538784000:65185',
'1538870400:65938',
'1538956800:65701',
'1539043200:65701',
'1539129600:64669',
'1539216000:63572',
'1539302400:63572',
'1539388800:64420',
'1539561600:64745',
'1539648000:64745',
'1539734400:63396',
'1539820800:63396',
'1539907200:65054',
'1539993600:65054',
'1540080000:66595',
'1540166400:66595',
'1540252800:67760',
'1540512000:67185',
'1540598400:67502',
'1540684800:67502',
'1540771200:70689',
'1540857600:70689',
'1540944000:73952',
'1541030400:73952',
'1541116800:76366',
'1541203200:76366',
'1541289600:78744',
'1541376000:78744',
'1541462400:75000',
'1541548800:72401',
'1541635200:72401',
'1541721600:73000',
'1541808000:73000',
'1541894400:71130',
'1541980800:71130',
'1542067200:73583',
'1542153600:71061',
'1542240000:71061',
'1542326400:67513',
'1542412800:67513',
'1542499200:64880',
'1542585600:64880',
'1542672000:64663',
'1542758400:64663',
'1542844800:66845',
'1542931200:66845',
'1543017600:69143',
'1543104000:68814',
'1543190400:68814',
'1543276800:67581',
'1543363200:67581',
'1543449600:67192',
'1543536000:64578',
'1543622400:64578',
'1543708800:63611',
'1543795200:62926',
'1543881600:62926',
'1543968000:62480',
'1544054400:62480',
'1544140800:62085',
'1544227200:62085',
'1544313600:63427',
'1544486400:63230',
'1544572800:63230',
'1544659200:63602',
'1544745600:63602',
'1544832000:63696',
'1544918400:63696',
'1545004800:62824',
'1545091200:62824',
'1545177600:61415',
'1545264000:62239',
'1545350400:62239',
'1545436800:62213',
'1545523200:62213',
'1545609600:61587',
'1545696000:61587',
'1545782400:62086',
'1545868800:62086',
'1545955200:64906',
'1546041600:64906',
'1546128000:66801',
'1546214400:65363',
'1546300800:65363',
'1546387200:66267',
'1546473600:69408',
'1546560000:69408',
'1546646400:70560',
'1547164800:71875',
'1547251200:68960',
'1547337600:68960',
'1547424000:66241',
'1547510400:65380',
'1547596800:65380',
'1547683200:65762',
'1547769600:65762',
'1547856000:66686',
'1547942400:66719',
'1548028800:66719',
'1548115200:67293',
'1548201600:67293',
'1548288000:68373',
'1548374400:68373',
'1548460800:68743',
'1548547200:68743',
'1548633600:66630',
'1548720000:66630',
'1548806400:65915',
'1548892800:65950',
'1548979200:65950',
'1549065600:65440',
'1549152000:65533',
'1549238400:63700',
'1549324800:63700',
'1549411200:63124',
'1549497600:63124',
'1549584000:62564',
'1549670400:62564',
'1549756800:63916',
'1549843200:63916',
'1549929600:64748',
'1550016000:64748',
'1550102400:65705',
'1550188800:65705',
'1550102400:65705',
'1550361600:67274',
'1550448000:67651',
'1550793600:62998',
'1550880000:62998',
'1550966400:62475',
'1551139200:63446',
'1551225600:64011',
'1551312000:64011',
'1551398400:64061',
'1551484800:64058',
'1551571200:64058',
'1551657600:63478'
}