Módulo:Mercado/Superenergia (3)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Superenergia (3)/Data/doc
return {
'1211241600:929',
'1211328000:927',
'1211414400:967',
'1211500800:967',
'1211587200:1011',
'1211673600:1011',
'1211760000:1010',
'1211846400:1010',
'1211932800:1011',
'1212019200:1011',
'1212105600:1000',
'1212192000:1000',
'1212278400:1024',
'1212364800:1019',
'1212451200:1011',
'1212537600:1020',
'1212624000:1021',
'1212710400:1048',
'1212796800:1068',
'1212883200:1070',
'1212969600:1111',
'1213056000:1111',
'1213142400:1152',
'1213228800:1205',
'1213315200:1236',
'1213401600:1234',
'1213488000:1219',
'1213574400:1219',
'1213660800:1200',
'1213747200:1201',
'1213833600:1247',
'1213920000:1280',
'1214006400:1280',
'1214092800:1301',
'1214179200:1284',
'1214265600:1284',
'1214352000:1289',
'1214438400:1275',
'1214524800:1279',
'1214611200:1313',
'1214697600:1330',
'1214784000:1331',
'1214870400:1352',
'1214956800:1319',
'1215043200:1319',
'1215129600:1327',
'1215216000:1318',
'1215302400:1265',
'1215388800:1203',
'1215475200:1148',
'1215561600:1147',
'1215648000:1147',
'1215734400:1145',
'1215820800:1150',
'1215907200:1166',
'1215993600:1188',
'1216080000:1188',
'1216166400:1194',
'1216252800:1215',
'1216339200:1222',
'1216425600:1230',
'1216512000:1216',
'1216598400:1214',
'1216684800:1195',
'1216771200:1179',
'1216857600:1174',
'1216944000:1236',
'1217030400:1236',
'1217116800:1240',
'1217203200:1225',
'1217289600:1209',
'1217376000:1209',
'1217462400:1200',
'1217548800:1200',
'1217635200:1173',
'1217721600:1146',
'1217808000:1115',
'1217894400:1098',
'1217980800:1098',
'1218067200:1087',
'1218153600:1093',
'1218240000:1071',
'1218326400:1088',
'1218412800:1082',
'1218499200:1053',
'1218585600:1051',
'1218672000:1038',
'1218758400:1053',
'1218844800:1047',
'1218931200:998',
'1219017600:942',
'1219104000:951',
'1219190400:980',
'1219276800:980',
'1219363200:971',
'1219449600:972',
'1219536000:972',
'1219622400:944',
'1219708800:903',
'1219795200:881',
'1219881600:856',
'1219968000:863',
'1220054400:918',
'1220140800:958',
'1220227200:958',
'1220313600:940',
'1220400000:956',
'1220486400:889',
'1220572800:847',
'1220659200:847',
'1220745600:781',
'1220832000:760',
'1220918400:760',
'1221004800:770',
'1221091200:808',
'1221177600:841',
'1221264000:882',
'1221350400:909',
'1221436800:866',
'1221523200:866',
'1221609600:827',
'1221696000:889',
'1221782400:928',
'1221868800:955',
'1221955200:955',
'1222041600:969',
'1222128000:981',
'1222214400:997',
'1222300800:1025',
'1222387200:1001',
'1222473600:990',
'1222560000:990',
'1222646400:1021',
'1222732800:1030',
'1222819200:1073',
'1222905600:1102',
'1222992000:1088',
'1223078400:1035',
'1223164800:1035',
'1223251200:1023',
'1223337600:1035',
'1223424000:1046',
'1223510400:1046',
'1223596800:1084',
'1223683200:1089',
'1223769600:1096',
'1223856000:1096',
'1223942400:1095',
'1224028800:1095',
'1224115200:1084',
'1224201600:1068',
'1224288000:1030',
'1224374400:996',
'1224460800:996',
'1224547200:965',
'1224633600:954',
'1224720000:985',
'1224806400:985',
'1224892800:972',
'1224979200:972',
'1225065600:978',
'1225152000:1008',
'1225238400:1028',
'1225324800:1035',
'1225411200:1057',
'1225497600:1048',
'1225584000:1027',
'1225670400:1029',
'1225756800:1042',
'1225843200:1042',
'1225929600:1085',
'1226016000:1050',
'1226102400:1046',
'1226188800:1059',
'1226275200:1058',
'1226361600:1041',
'1226448000:1023',
'1226534400:1017',
'1226620800:1014',
'1226707200:1017',
'1226793600:1037',
'1226880000:1075',
'1226966400:1071',
'1227052800:1071',
'1227139200:1075',
'1227225600:1117',
'1227312000:1117',
'1227398400:1124',
'1227484800:1146',
'1227571200:1148',
'1227657600:1148',
'1227744000:1155',
'1227830400:1156',
'1227916800:1156',
'1228003200:1137',
'1228089600:1104',
'1228176000:1016',
'1228262400:1016',
'1228348800:980',
'1228435200:973',
'1228521600:987',
'1228608000:1004',
'1228694400:1078',
'1228780800:1078',
'1228867200:1091',
'1228953600:1042',
'1229040000:1042',
'1229126400:997',
'1229212800:995',
'1229299200:1025',
'1229385600:1033',
'1229472000:1030',
'1229558400:1063',
'1229644800:1104',
'1229731200:1104',
'1229817600:1127',
'1229904000:1192',
'1229990400:1229',
'1230076800:1244',
'1230163200:1244',
'1230249600:1254',
'1230336000:1254',
'1230422400:1254',
'1230508800:1258',
'1230595200:1257',
'1230681600:1253',
'1230768000:1253',
'1230854400:1229',
'1230940800:1232',
'1231027200:1217',
'1231113600:1213',
'1231200000:1220',
'1231286400:1183',
'1231372800:1140',
'1231459200:1110',
'1231545600:1075',
'1231632000:1075',
'1231718400:1071',
'1231804800:1105',
'1231891200:1105',
'1231977600:1129',
'1232064000:1129',
'1232150400:1156',
'1232236800:1116',
'1232323200:1116',
'1232409600:1106',
'1232496000:1123',
'1232582400:1123',
'1232668800:1127',
'1232755200:1127',
'1232841600:1105',
'1232928000:1105',
'1233014400:1076',
'1233100800:1095',
'1233187200:1095',
'1233273600:1099',
'1233360000:1101',
'1233446400:1116',
'1233532800:1116',
'1233619200:1127',
'1233705600:1141',
'1233792000:1132',
'1233878400:1112',
'1233964800:1105',
'1234051200:1105',
'1234137600:1116',
'1234224000:1163',
'1234310400:1163',
'1234396800:1176',
'1234483200:1196',
'1234569600:1219',
'1234656000:1238',
'1234742400:1251',
'1234828800:1315',
'1234915200:1315',
'1235001600:1373',
'1235088000:1373',
'1235174400:1397',
'1235260800:1397',
'1235347200:1345',
'1235433600:1285',
'1235520000:1227',
'1235606400:1171',
'1235692800:1147',
'1235779200:1174',
'1235865600:1188',
'1235952000:1181',
'1236038400:1193',
'1236124800:1210',
'1236211200:1210',
'1236297600:1247',
'1236384000:1263',
'1236470400:1283',
'1236556800:1284',
'1236643200:1270',
'1236729600:1270',
'1236816000:1238',
'1236902400:1215',
'1236988800:1215',
'1237075200:1220',
'1237161600:1236',
'1237248000:1239',
'1237334400:1238',
'1237420800:1249',
'1237507200:1256',
'1237593600:1266',
'1237680000:1269',
'1237766400:1274',
'1237852800:1281',
'1237939200:1250',
'1238025600:1238',
'1238112000:1221',
'1238198400:1221',
'1238284800:1216',
'1238371200:1218',
'1238457600:1221',
'1238544000:1231',
'1238630400:1278',
'1238716800:1278',
'1238803200:1295',
'1238889600:1347',
'1238976000:1347',
'1239062400:1361',
'1239148800:1395',
'1239235200:1389',
'1239321600:1389',
'1239408000:1361',
'1239494400:1324',
'1239580800:1340',
'1239667200:1340',
'1239753600:1392',
'1239840000:1411',
'1239926400:1411',
'1240012800:1452',
'1240099200:1521',
'1240185600:1521',
'1240272000:1542',
'1240358400:1547',
'1240444800:1469',
'1240531200:1396',
'1240617600:1326',
'1240704000:1301',
'1240790400:1300',
'1240876800:1344',
'1240963200:1382',
'1241049600:1425',
'1241136000:1425',
'1241222400:1437',
'1241308800:1375',
'1241395200:1375',
'1241481600:1359',
'1241568000:1354',
'1241654400:1367',
'1241740800:1386',
'1241827200:1386',
'1241913600:1391',
'1242000000:1374',
'1242086400:1364',
'1242172800:1356',
'1242259200:1369',
'1242345600:1388',
'1242432000:1388',
'1242518400:1412',
'1242604800:1424',
'1242691200:1425',
'1242777600:1402',
'1242864000:1383',
'1242950400:1365',
'1243036800:1363',
'1243123200:1388',
'1243209600:1459',
'1243296000:1438',
'1243382400:1438',
'1243468800:1438',
'1243555200:1438',
'1243641600:1440',
'1243728000:1435',
'1243814400:1443',
'1243900800:1439',
'1243987200:1439',
'1244073600:1442',
'1244160000:1448',
'1244246400:1448',
'1244332800:1469',
'1244419200:1499',
'1244505600:1551',
'1244592000:1457',
'1244678400:1384',
'1244764800:1248',
'1244851200:1248',
'1244937600:1185',
'1245024000:1070',
'1245110400:965',
'1245196800:870',
'1245283200:784',
'1245369600:744',
'1245456000:706',
'1245542400:670',
'1245628800:638',
'1245715200:606',
'1245801600:546',
'1245888000:523',
'1245974400:502',
'1246060800:481',
'1246147200:436',
'1246233600:414',
'1246320000:378',
'1246406400:363',
'1246492800:362',
'1246579200:381',
'1246665600:412',
'1246752000:412',
'1246838400:427',
'1246924800:413',
'1247011200:394',
'1247097600:394',
'1247184000:389',
'1247270400:353',
'1247356800:353',
'1247443200:347',
'1247529600:343',
'1247616000:338',
'1247702400:334',
'1247788800:335',
'1247875200:348',
'1247961600:383',
'1248048000:383',
'1248134400:423',
'1248220800:459',
'1248307200:459',
'1248393600:467',
'1248480000:490',
'1248566400:515',
'1248652800:566',
'1248739200:566',
'1248825600:614',
'1248912000:614',
'1248998400:622',
'1249084800:602',
'1249171200:579',
'1249257600:523',
'1249344000:498',
'1249430400:473',
'1249516800:449',
'1249603200:428',
'1249689600:410',
'1249776000:417',
'1249862400:437',
'1249948800:458',
'1250035200:479',
'1250121600:498',
'1250208000:512',
'1250294400:537',
'1250380800:592',
'1250467200:592',
'1250553600:626',
'1250640000:627',
'1250726400:627',
'1250812800:608',
'1250899200:608',
'1250985600:587',
'1251072000:557',
'1251158400:509',
'1251244800:509',
'1251331200:468',
'1251417600:468',
'1251504000:448',
'1251590400:432',
'1251676800:418',
'1251763200:427',
'1251849600:438',
'1251936000:426',
'1252022400:426',
'1252108800:408',
'1252195200:389',
'1252281600:377',
'1252368000:377',
'1252454400:393',
'1252540800:413',
'1252627200:425',
'1252713600:446',
'1252800000:455',
'1252886400:463',
'1252972800:451',
'1253059200:416',
'1253145600:399',
'1253232000:399',
'1253318400:386',
'1253404800:382',
'1253491200:395',
'1253577600:408',
'1253664000:390',
'1253750400:389',
'1253836800:391',
'1253923200:391',
'1254009600:399',
'1254096000:405',
'1254182400:405',
'1254268800:406',
'1254355200:406',
'1254441600:408',
'1254528000:408',
'1254614400:410',
'1254700800:407',
'1254787200:407',
'1254873600:429',
'1254960000:429',
'1255046400:464',
'1255132800:488',
'1255219200:539',
'1255305600:566',
'1255392000:653',
'1255478400:653',
'1255564800:734',
'1255651200:771',
'1255737600:771',
'1255824000:826',
'1255910400:868',
'1255996800:912',
'1256083200:957',
'1256169600:957',
'1256256000:1005',
'1256342400:1056',
'1256428800:1165',
'1256515200:1283',
'1256601600:1283',
'1256688000:1416',
'1256774400:1416',
'1256860800:1487',
'1256947200:1614',
'1257033600:1695',
'1257120000:1737',
'1257206400:1650',
'1257292800:1570',
'1257379200:1491',
'1257465600:1491',
'1257552000:1626',
'1257638400:1626',
'1257724800:1695',
'1257811200:1868',
'1257897600:1961',
'1257984000:1961',
'1258070400:2048',
'1258156800:2151',
'1258243200:2254',
'1258329600:2367',
'1258416000:2611',
'1258502400:2741',
'1258588800:2741',
'1258675200:2879',
'1258761600:3175',
'1258848000:3331',
'1258934400:3331',
'1259020800:3452',
'1259107200:3404',
'1259193600:3353',
'1259280000:3338',
'1259366400:3171',
'1259452800:3012',
'1259539200:2759',
'1259625600:2759',
'1259712000:2851',
'1259798400:2994',
'1259884800:3286',
'1259971200:3286',
'1260057600:3409',
'1260144000:3532',
'1260230400:3532',
'1260316800:3595',
'1260403200:3606',
'1260489600:3606',
'1260576000:3573',
'1260662400:3525',
'1260748800:3637',
'1260835200:3550',
'1260921600:3645',
'1261008000:3837',
'1261094400:3837',
'1261180800:3879',
'1261267200:4031',
'1261353600:4082',
'1261440000:4082',
'1261526400:4016',
'1261612800:3897',
'1261699200:3835',
'1261785600:3901',
'1261872000:3949',
'1261958400:3949',
'1262044800:3920',
'1262131200:3920',
'1262217600:4020',
'1262304000:4127',
'1262390400:4212',
'1262476800:4144',
'1262563200:3990',
'1262649600:3853',
'1262736000:3853',
'1262822400:3732',
'1262908800:3850',
'1262995200:3997',
'1263081600:3867',
'1263168000:3867',
'1263254400:3901',
'1263340800:3901',
'1263427200:4191',
'1263513600:4191',
'1263600000:4148',
'1263686400:4136',
'1263772800:4136',
'1263859200:4197',
'1263945600:4062',
'1264032000:4062',
'1264118400:3914',
'1264204800:3914',
'1264291200:3812',
'1264377600:3812',
'1264464000:3802',
'1264550400:3839',
'1264636800:4003',
'1264723200:4148',
'1264809600:4076',
'1264896000:3917',
'1264982400:3806',
'1265068800:3806',
'1265155200:4048',
'1265241600:4048',
'1265328000:4154',
'1265414400:4240',
'1265500800:4195',
'1265587200:4274',
'1265673600:4274',
'1265760000:4384',
'1265846400:4227',
'1266019200:4088',
'1266105600:4322',
'1266192000:4488',
'1266278400:4488',
'1266364800:4392',
'1266451200:4305',
'1266537600:4310',
'1266624000:4310',
'1266710400:4242',
'1266796800:4233',
'1266883200:4233',
'1266969600:4353',
'1267056000:4244',
'1267142400:4378',
'1267228800:4378',
'1267315200:4597',
'1267401600:4827',
'1267488000:5069',
'1267574400:5323',
'1267660800:5870',
'1267747200:5870',
'1267833600:6164',
'1267920000:6440',
'1268006400:6151',
'1268092800:5843',
'1268179200:5585',
'1268265600:5607',
'1268352000:5881',
'1268438400:5377',
'1268524800:5108',
'1268611200:4852',
'1268697600:4852',
'1268784000:4609',
'1268870400:4378',
'1268956800:4159',
'1269043200:3972',
'1269129600:4050',
'1269216000:4063',
'1269302400:4068',
'1269388800:4068',
'1269475200:4244',
'1269561600:4297',
'1269648000:4297',
'1269734400:4274',
'1269820800:4124',
'1269907200:4093',
'1269993600:4179',
'1270080000:4312',
'1270166400:4321',
'1270252800:4385',
'1270339200:4455',
'1270425600:4516',
'1270512000:4511',
'1270598400:4511',
'1270684800:4637',
'1270771200:4762',
'1270857600:4762',
'1270944000:4776',
'1271030400:4760',
'1271116800:4443',
'1271203200:4443',
'1271289600:4327',
'1271376000:4333',
'1271462400:4333',
'1271548800:4050',
'1271635200:4059',
'1271721600:4059',
'1271808000:3865',
'1271894400:3865',
'1271980800:4024',
'1272067200:4024',
'1272153600:4029',
'1272240000:3937',
'1272326400:3929',
'1272412800:3987',
'1272499200:3987',
'1272585600:3958',
'1272672000:3900',
'1272758400:3735',
'1272844800:3697',
'1272931200:3697',
'1273017600:3732',
'1273104000:3732',
'1273190400:3633',
'1273276800:3633',
'1273363200:3565',
'1273449600:3565',
'1273536000:3608',
'1273622400:3581',
'1273708800:3526',
'1273795200:3547',
'1273881600:3653',
'1273968000:3835',
'1274054400:3875',
'1274140800:3921',
'1274227200:4054',
'1274313600:4054',
'1274400000:4061',
'1274486400:4036',
'1274572800:3962',
'1274659200:3806',
'1274745600:3789',
'1274832000:3868',
'1274918400:3868',
'1275004800:3865',
'1275091200:3937',
'1275177600:4000',
'1275264000:4075',
'1275350400:4198',
'1275436800:4272',
'1275523200:4272',
'1275609600:4243',
'1275696000:4119',
'1275782400:3984',
'1275868800:3887',
'1275955200:4008',
'1276041600:4020',
'1276128000:4053',
'1276214400:4095',
'1276300800:4095',
'1276387200:4209',
'1276473600:4347',
'1276560000:4333',
'1276646400:4430',
'1276732800:4430',
'1276819200:4260',
'1276905600:4260',
'1276992000:4052',
'1277078400:4041',
'1277164800:4118',
'1277251200:4118',
'1277337600:4175',
'1277424000:4175',
'1277510400:4299',
'1277596800:4324',
'1277683200:4192',
'1277769600:4264',
'1277856000:4314',
'1277942400:4314',
'1278028800:4413',
'1278115200:4561',
'1278201600:4697',
'1278288000:4908',
'1278374400:4908',
'1278460800:5048',
'1278547200:4748',
'1278633600:4573',
'1278720000:4573',
'1278806400:4674',
'1278892800:4649',
'1278979200:4542',
'1279065600:4542',
'1279152000:4348',
'1279238400:4348',
'1279324800:4431',
'1279411200:4558',
'1279497600:4495',
'1279584000:4237',
'1279670400:4237',
'1279756800:3940',
'1279843200:3845',
'1279929600:3845',
'1280016000:3841',
'1280102400:4016',
'1280188800:3968',
'1280275200:3910',
'1280361600:4108',
'1280448000:4108',
'1280534400:4164',
'1280620800:4102',
'1280707200:3825',
'1280793600:3825',
'1280880000:3692',
'1280966400:3601',
'1281052800:3601',
'1281139200:3586',
'1281225600:3511',
'1281312000:3443',
'1281398400:3525',
'1281484800:3644',
'1281571200:3644',
'1281657600:3688',
'1281744000:3735',
'1281830400:3841',
'1281916800:3794',
'1282003200:3756',
'1282089600:3756',
'1282176000:3876',
'1282262400:3876',
'1282348800:4029',
'1282435200:4231',
'1282521600:4443',
'1282608000:4664',
'1282694400:4898',
'1282780800:5401',
'1282867200:5672',
'1282953600:5672',
'1283040000:5956',
'1283126400:6567',
'1283212800:6896',
'1283299200:7241',
'1283385600:7241',
'1283472000:7604',
'1283558400:7373',
'1283644800:6653',
'1283731200:6653',
'1283817600:6006',
'1283904000:6006',
'1283990400:5705',
'1284076800:5419',
'1284163200:5148',
'1284249600:4890',
'1284336000:4645',
'1284422400:4191',
'1284508800:4191',
'1284595200:3981',
'1284681600:3893',
'1284768000:3905',
'1284854400:3905',
'1284940800:3681',
'1285027200:3681',
'1285113600:3760',
'1285200000:3760',
'1285286400:3705',
'1285372800:3736',
'1285459200:3776',
'1285545600:3921',
'1285632000:4051',
'1285718400:4051',
'1285804800:3793',
'1285891200:3793',
'1285977600:3632',
'1286064000:3493',
'1286150400:3507',
'1286236800:3447',
'1286323200:3446',
'1286409600:3559',
'1286496000:3650',
'1286582400:3650',
'1286668800:3731',
'1286755200:3783',
'1286841600:3783',
'1286928000:3683',
'1287014400:3561',
'1287100800:3546',
'1287187200:3546',
'1287273600:3646',
'1287360000:3740',
'1287446400:3619',
'1287532800:3619',
'1287619200:3579',
'1287705600:3579',
'1287792000:3619',
'1287878400:3704',
'1287964800:3714',
'1288051200:3714',
'1288137600:3785',
'1288224000:3705',
'1288310400:3530',
'1288396800:3483',
'1288483200:3510',
'1288569600:3610',
'1288656000:3610',
'1288742400:3778',
'1288828800:3722',
'1288915200:3649',
'1289088000:3699',
'1289174400:3541',
'1289260800:3516',
'1289347200:3516',
'1289433600:3514',
'1289520000:3553',
'1289606400:3521',
'1289692800:3490',
'1289779200:3537',
'1289865600:3537',
'1289952000:3542',
'1290038400:3542',
'1290124800:3546',
'1290211200:3495',
'1290297600:3458',
'1290384000:3458',
'1290470400:3547',
'1290556800:3493',
'1290643200:3459',
'1290729600:3489',
'1290816000:3529',
'1290902400:3451',
'1290988800:3451',
'1291075200:3454',
'1291161600:3418',
'1291248000:3455',
'1291334400:3455',
'1291420800:3454',
'1291507200:3500',
'1291593600:3577',
'1291680000:3577',
'1291766400:3473',
'1291852800:3383',
'1291939200:3383',
'1292025600:3292',
'1292112000:3293',
'1292198400:3267',
'1292284800:3202',
'1292371200:3195',
'1292457600:3236',
'1292544000:3189',
'1292630400:3189',
'1292716800:3247',
'1292803200:3247',
'1292889600:3213',
'1292976000:2904',
'1293062400:2807',
'1293148800:2903',
'1293235200:2903',
'1293321600:3020',
'1293408000:2968',
'1293494400:2978',
'1293580800:2955',
'1293667200:2839',
'1293753600:2776',
'1293840000:2776',
'1293926400:2934',
'1294185600:3070',
'1294358400:2833',
'1294531200:2704',
'1294617600:2686',
'1294704000:2693',
'1294790400:2785',
'1294876800:2867',
'1295049600:2892',
'1295136000:2955',
'1295222400:2747',
'1295308800:2637',
'1295395200:2631',
'1295568000:2796',
'1295654400:2789',
'1295827200:2588',
'1296000000:2568',
'1296086400:2602',
'1296259200:2421',
'1296432000:2209',
'1296604800:2189',
'1296691200:2164',
'1296777600:2135',
'1296950400:2239',
'1297036800:2347',
'1297123200:2582',
'1297382400:2991',
'1297555200:3122',
'1297641600:3259',
'1297728000:3575',
'1297814400:3575',
'1297987200:3824',
'1298160000:3853',
'1298246400:3700',
'1298419200:3629',
'1298505600:3452',
'1298678400:3620',
'1298764800:3801',
'1298851200:4192',
'1299024000:4402',
'1299110400:4855',
'1299196800:4855',
'1299283200:5148',
'1299369600:5198',
'1299628800:5097',
'1299801600:5449',
'1299974400:4959',
'1300060800:4711',
'1300147200:4475',
'1300320000:4039',
'1300492800:3645',
'1300665600:3462',
'1300752000:3123',
'1301011200:2677',
'1301184000:2544',
'1301270400:2473',
'1301443200:2410',
'1301529600:2450',
'1301702400:2554',
'1301788800:2571',
'1301875200:2543',
'1302048000:2603',
'1302134400:2612',
'1302220800:2550',
'1302307200:2330',
'1302566400:2318',
'1302739200:2337',
'1302912000:2364',
'1302998400:2347',
'1303084800:2324',
'1303257600:2452',
'1303344000:2470',
'1303430400:2444',
'1303516800:2422',
'1303603200:2413',
'1303689600:2432',
'1303776000:2414',
'1303862400:2423',
'1304035200:2445',
'1304121600:2407',
'1304208000:2438',
'1304294400:2483',
'1304380800:2552',
'1304467200:2601',
'1304640000:2708',
'1304726400:2726',
'1304812800:2796',
'1304899200:2840',
'1305072000:2877',
'1305158400:2958',
'1305244800:3010',
'1305331200:3128',
'1305504000:3036',
'1305676800:2790',
'1305849600:2589',
'1305936000:2640',
'1306022400:2611',
'1306195200:2609',
'1306281600:2601',
'1306368000:2619',
'1306454400:2625',
'1306627200:2583',
'1306800000:2619',
'1306886400:2636',
'1307059200:2570',
'1307232000:2565',
'1307318400:2657',
'1307404800:2736',
'1307491200:2755',
'1307664000:2875',
'1307750400:2918',
'1307836800:2981',
'1307923200:2990',
'1308096000:2851',
'1308268800:2767',
'1308355200:2796',
'1308441600:2894',
'1308528000:2938',
'1308700800:2839',
'1308873600:2761',
'1308960000:2815',
'1309046400:2830',
'1309132800:2855',
'1309305600:2917',
'1309392000:2893',
'1309478400:2715',
'1309564800:2715',
'1309651200:2657',
'1309737600:2679',
'1309910400:2662',
'1310083200:2711',
'1310169600:2788',
'1310256000:2772',
'1310342400:2774',
'1310515200:2732',
'1310688000:2643',
'1310860800:2653',
'1310947200:2649',
'1311120000:2692',
'1311292800:2762',
'1311379200:2893',
'1311465600:2979',
'1311724800:3148',
'1311897600:3340',
'1311984000:3195',
'1312070400:3150',
'1312156800:3176',
'1312329600:3060',
'1312502400:2976',
'1312675200:3017',
'1312761600:3045',
'1312934400:2989',
'1313020800:2940',
'1313193600:2821',
'1313452800:2622',
'1313625600:2613',
'1313884800:2605',
'1313971200:2513',
'1314144000:2367',
'1314316800:2281',
'1314489600:2481',
'1314576000:2521',
'1314748800:2384',
'1314835200:2269',
'1314921600:2158',
'1315008000:2158',
'1315094400:2004',
'1315353600:1985',
'1315526400:2148',
'1315612800:2027',
'1315785600:1925',
'1315958400:1736',
'1316044800:1649',
'1316131200:1566',
'1316304000:1341',
'1316563200:1209',
'1316736000:1105',
'1316908800:1045',
'1316995200:1034',
'1317081600:1038',
'1317340800:1058',
'1317427200:1080',
'1317513600:1080',
'1317600000:1086',
'1317772800:1209',
'1317945600:1231',
'1318118400:1293',
'1318204800:1280',
'1318291200:1283',
'1318377600:1288',
'1318550400:1284',
'1318723200:1297',
'1318809600:1306',
'1318982400:1336',
'1319155200:1394',
'1319328000:1387',
'1319414400:1387',
'1319587200:1459',
'1319760000:1559',
'1319932800:1663',
'1320192000:1718',
'1320278400:1760',
'1320364800:1758',
'1320451200:1753',
'1320537600:1815',
'1320624000:1869',
'1320796800:2005',
'1320969600:2065',
'1321142400:2154',
'1321401600:2179',
'1321574400:2088',
'1321660800:1958',
'1321833600:1908',
'1322092800:2036',
'1322179200:2092',
'1322265600:2103',
'1322438400:2097',
'1322524800:2073',
'1322611200:2117',
'1322784000:2139',
'1322956800:2109',
'1323043200:2148',
'1323129600:2134',
'1323216000:2114',
'1323302400:2074',
'1323388800:2077',
'1323475200:2079',
'1323561600:2164',
'1323648000:2133',
'1323734400:2109',
'1323820800:2088',
'1323907200:2058',
'1323993600:2056',
'1324080000:2103',
'1324166400:2079',
'1324252800:2116',
'1324339200:2148',
'1324425600:2203',
'1324512000:2268',
'1324598400:2268',
'1324684800:2325',
'1324771200:2346',
'1324857600:2300',
'1324944000:2231',
'1325030400:2232',
'1325116800:2272',
'1325203200:2296',
'1325289600:2352',
'1325376000:2430',
'1325462400:2451',
'1325548800:2399',
'1325635200:2375',
'1325721600:2275',
'1325808000:2235',
'1325894400:2235',
'1325980800:2199',
'1326067200:2165',
'1326153600:2190',
'1326240000:2159',
'1326326400:2162',
'1326412800:2240',
'1326499200:2268',
'1326585600:2341',
'1326672000:2396',
'1326758400:2407',
'1326844800:2487',
'1326931200:2534',
'1327017600:2576',
'1327104000:2630',
'1327190400:2643',
'1327276800:2586',
'1327363200:2616',
'1327449600:2616',
'1327536000:2573',
'1327622400:2572',
'1327708800:2606',
'1327795200:2587',
'1327881600:2524',
'1327968000:2467',
'1328054400:2500',
'1328140800:2568',
'1328227200:2650',
'1328313600:2697',
'1328400000:2721',
'1328486400:2721',
'1328572800:2746',
'1328659200:2722',
'1328745600:2688',
'1328832000:2666',
'1328918400:2612',
'1329004800:2593',
'1329091200:2533',
'1329177600:2485',
'1329264000:2485',
'1329350400:2452',
'1329436800:2418',
'1329523200:2366',
'1329609600:2486',
'1329696000:2485',
'1329782400:2458',
'1329868800:2409',
'1329955200:2419',
'1330041600:2451',
'1330128000:2443',
'1330214400:2492',
'1330300800:2464',
'1330387200:2514',
'1330473600:2548',
'1330560000:2589',
'1330646400:2698',
'1330732800:2812',
'1330819200:2940',
'1330905600:3047',
'1330992000:3047',
'1331078400:3046',
'1331164800:3004',
'1331251200:2856',
'1331337600:2809',
'1331424000:2772',
'1331510400:2750',
'1331596800:2837',
'1331683200:2935',
'1331769600:3035',
'1331856000:3142',
'1331942400:3002',
'1332028800:2851',
'1332115200:2708',
'1332201600:2572',
'1332288000:2443',
'1332374400:2320',
'1332460800:2215',
'1332547200:2110',
'1332633600:2005',
'1332720000:1900',
'1332806400:1795',
'1332892800:1705',
'1332979200:1619',
'1333065600:1538',
'1333152000:1461',
'1333238400:1391',
'1333324800:1321',
'1333411200:1284',
'1333497600:1236',
'1333584000:1225',
'1333670400:1241',
'1333756800:1252',
'1333843200:1249',
'1333929600:1224',
'1334016000:1235',
'1334102400:1267',
'1334188800:1276',
'1334275200:1284',
'1334361600:1287',
'1334448000:1290',
'1334534400:1326',
'1334620800:1325',
'1334707200:1361',
'1334793600:1361',
'1334880000:1388',
'1334966400:1416',
'1335052800:1422',
'1335139200:1392',
'1335225600:1388',
'1335312000:1412',
'1335398400:1433',
'1335484800:1421',
'1335571200:1440',
'1335657600:1429',
'1335744000:1426',
'1335830400:1426',
'1335916800:1371',
'1336003200:1349',
'1336089600:1325',
'1336176000:1343',
'1336262400:1351',
'1336348800:1359',
'1336435200:1357',
'1336521600:1352',
'1336608000:1331',
'1336694400:1331',
'1336780800:1308',
'1336867200:1277',
'1336953600:1258',
'1337040000:1243',
'1337126400:1275',
'1337212800:1268',
'1337299200:1275',
'1337385600:1263',
'1337472000:1265',
'1337558400:1247',
'1337644800:1277',
'1337731200:1274',
'1337817600:1269',
'1337904000:1269',
'1337990400:1262',
'1338076800:1277',
'1338163200:1271',
'1338249600:1243',
'1338336000:1203',
'1338422400:1179',
'1338508800:1161',
'1338595200:1110',
'1338681600:1090',
'1338768000:1067',
'1338854400:1044',
'1338940800:1043',
'1339027200:1055',
'1339113600:1074',
'1339200000:1084',
'1339286400:1111',
'1339372800:1130',
'1339459200:1155',
'1339545600:1155',
'1339632000:1179',
'1339718400:1184',
'1339804800:1199',
'1339891200:1205',
'1339977600:1219',
'1340064000:1240',
'1340150400:1263',
'1340236800:1241',
'1340323200:1229',
'1340409600:1243',
'1340496000:1217',
'1340582400:1246',
'1340668800:1230',
'1340755200:1252',
'1340841600:1290',
'1340928000:1301',
'1341014400:1282',
'1341100800:1311',
'1341187200:1301',
'1341273600:1279',
'1341360000:1278',
'1341446400:1278',
'1341532800:1305',
'1341619200:1319',
'1341705600:1294',
'1341792000:1298',
'1341878400:1270',
'1341964800:1266',
'1342051200:1280',
'1342137600:1304',
'1342224000:1322',
'1342310400:1324',
'1342396800:1328',
'1342483200:1344',
'1342569600:1346',
'1342656000:1314',
'1342742400:1313',
'1342828800:1329',
'1342915200:1329',
'1343001600:1327',
'1343088000:1336',
'1343174400:1349',
'1343260800:1379',
'1343347200:1411',
'1343433600:1444',
'1343520000:1427',
'1343606400:1407',
'1343692800:1377',
'1343779200:1334',
'1343865600:1310',
'1343952000:1273',
'1344038400:1284',
'1344124800:1284',
'1344211200:1274',
'1344297600:1296',
'1344384000:1298',
'1344470400:1324',
'1344556800:1316',
'1344643200:1298',
'1344729600:1297',
'1344816000:1297',
'1344902400:1308',
'1344988800:1338',
'1345075200:1353',
'1345161600:1395',
'1345248000:1389',
'1345334400:1405',
'1345420800:1417',
'1345507200:1458',
'1345593600:1473',
'1345680000:1481',
'1345766400:1468',
'1345852800:1468',
'1345939200:1458',
'1346025600:1480',
'1346112000:1430',
'1346198400:1423',
'1346284800:1434',
'1346371200:1469',
'1346457600:1439',
'1346544000:1444',
'1346630400:1445',
'1346716800:1431',
'1346803200:1452',
'1346889600:1485',
'1346976000:1550',
'1347062400:1590',
'1347148800:1599',
'1347235200:1623',
'1347321600:1674',
'1347408000:1705',
'1347494400:1787',
'1347580800:1861',
'1347667200:1944',
'1347753600:1944',
'1347840000:1960',
'1347926400:1984',
'1348012800:2015',
'1348099200:2024',
'1348185600:1993',
'1348272000:2022',
'1348358400:2050',
'1348444800:2065',
'1348531200:2095',
'1348617600:2117',
'1348704000:2166',
'1348790400:2122',
'1348876800:2128',
'1348963200:2149',
'1349049600:2097',
'1349136000:2073',
'1349222400:2064',
'1349308800:2064',
'1349395200:2043',
'1349481600:2049',
'1349568000:2068',
'1349654400:2067',
'1349740800:2083',
'1349827200:2179',
'1349913600:2263',
'1350000000:2365',
'1350086400:2484',
'1350172800:2609',
'1350259200:2740',
'1350345600:2877',
'1350432000:3021',
'1350518400:3173',
'1350604800:3332',
'1350691200:3499',
'1350777600:3665',
'1350864000:3849',
'1350950400:4022',
'1351036800:4142',
'1351123200:4142',
'1351209600:4234',
'1351296000:4382',
'1351382400:4174',
'1351468800:3965',
'1351555200:3770',
'1351641600:3581',
'1351728000:3401',
'1351814400:3230',
'1351900800:3068',
'1351987200:2914',
'1352073600:2769',
'1352160000:2661',
'1352246400:2554',
'1352332800:2446',
'1352419200:2339',
'1352505600:2231',
'1352592000:2123',
'1352678400:2016',
'1352764800:1908',
'1352851200:1943',
'1352937600:1894',
'1353024000:1857',
'1353110400:1804',
'1353196800:1764',
'1353283200:1740',
'1353369600:1791',
'1353456000:1791',
'1353542400:1809',
'1353628800:1809',
'1353715200:1838',
'1353801600:1879',
'1353888000:1912',
'1353974400:1889',
'1354060800:1889',
'1354147200:1865',
'1354233600:1865',
'1354320000:1865',
'1354406400:1912',
'1354492800:1944',
'1354579200:1974',
'1354665600:2012',
'1354752000:2026',
'1354838400:2079',
'1354924800:2079',
'1355011200:2103',
'1355097600:2034',
'1355184000:2001',
'1355270400:2027',
'1355356800:2077',
'1355443200:2101',
'1355529600:2063',
'1355616000:2063',
'1355702400:2041',
'1355788800:1971',
'1355875200:1929',
'1355961600:1929',
'1356048000:1884',
'1356134400:1884',
'1356220800:1904',
'1356307200:1861',
'1356393600:1812',
'1356480000:1812',
'1356566400:1821',
'1356652800:1821',
'1356739200:1834',
'1356825600:1885',
'1356912000:1925',
'1356998400:1977',
'1357084800:1963',
'1357171200:1953',
'1357257600:1953',
'1357344000:1955',
'1357430400:1962',
'1357516800:1968',
'1357603200:1959',
'1357689600:1969',
'1357776000:1969',
'1357862400:1975',
'1357948800:1959',
'1358035200:1984',
'1358121600:1987',
'1358208000:1987',
'1358294400:1997',
'1358380800:1980',
'1358467200:1967',
'1358553600:1967',
'1358640000:1962',
'1358726400:2000',
'1358812800:2000',
'1358899200:2000',
'1358985600:1964',
'1359072000:1950',
'1359158400:1950',
'1359244800:1996',
'1359331200:2072',
'1359417600:2072',
'1359504000:2052',
'1359590400:2068',
'1359676800:2092',
'1359763200:2169',
'1359849600:2262',
'1359936000:2360',
'1360022400:2360',
'1360108800:2462',
'1360195200:2558',
'1360281600:2660',
'1360368000:2731',
'1360454400:2768',
'1360540800:2803',
'1360627200:2834',
'1360713600:2743',
'1360800000:2630',
'1360886400:2531',
'1360972800:2517',
'1361059200:2517',
'1361145600:2583',
'1361232000:2626',
'1361318400:2644',
'1361404800:2644',
'1361491200:2556',
'1361577600:2431',
'1361664000:2431',
'1361750400:2339',
'1361836800:2339',
'1361923200:2256',
'1362009600:2303',
'1362096000:2303',
'1362182400:2344',
'1362268800:2344',
'1362355200:2436',
'1362441600:2516',
'1362528000:2591',
'1362614400:2591',
'1362700800:2672',
'1362787200:2672',
'1362873600:2728',
'1362960000:2728',
'1363046400:2857',
'1363132800:2983',
'1363219200:2983',
'1363305600:3062',
'1363392000:3062',
'1363478400:3133',
'1363564800:3211',
'1363651200:3240',
'1363737600:3283',
'1363824000:3283',
'1363910400:3238',
'1363996800:3255',
'1364083200:3255',
'1364169600:3230',
'1364256000:3230',
'1364342400:3194',
'1364428800:3194',
'1364515200:3198',
'1364601600:3144',
'1364688000:3114',
'1364774400:3114',
'1364860800:3141',
'1364947200:3189',
'1365033600:3236',
'1365120000:3284',
'1365206400:3332',
'1365292800:3380',
'1365379200:3427',
'1365465600:3475',
'1365552000:3414',
'1365638400:3414',
'1365724800:3405',
'1365811200:3433',
'1365897600:3433',
'1365984000:3422',
'1366070400:3500',
'1366156800:3500',
'1366243200:3575',
'1366329600:3612',
'1366416000:3496',
'1366502400:3496',
'1366588800:3339',
'1366675200:3339',
'1366761600:3222',
'1366848000:3108',
'1366934400:3108',
'1367020800:3023',
'1367107200:2954',
'1367193600:2950',
'1367280000:2950',
'1367366400:2833',
'1367452800:2833',
'1367539200:2741',
'1367625600:2741',
'1367712000:2751',
'1367798400:2751',
'1367884800:2726',
'1367971200:2726',
'1368057600:2782',
'1368144000:2782',
'1368230400:2851',
'1368316800:2850',
'1368403200:2850',
'1368489600:2853',
'1368576000:2853',
'1368662400:2882',
'1368748800:2882',
'1368835200:2842',
'1368921600:2747',
'1369008000:2747',
'1369094400:2641',
'1369180800:2650',
'1369267200:2650',
'1369353600:2567',
'1369440000:2567',
'1369526400:2507',
'1369612800:2507',
'1369699200:2498',
'1369785600:2498',
'1369872000:2526',
'1369958400:2526',
'1370044800:2559',
'1370131200:2559',
'1370217600:2565',
'1370304000:2565',
'1370390400:2560',
'1370476800:2560',
'1370563200:2530',
'1370649600:2495',
'1370736000:2495',
'1370822400:2468',
'1370908800:2482',
'1370995200:2495',
'1371081600:2495',
'1371168000:2568',
'1371254400:2547',
'1371340800:2547',
'1371427200:2547',
'1371513600:2547',
'1371600000:2606',
'1371686400:2606',
'1371772800:2601',
'1371859200:2632',
'1371945600:2607',
'1372032000:2519',
'1372118400:2492',
'1372204800:2492',
'1372291200:2473',
'1372377600:2363',
'1372464000:2253',
'1372550400:2150',
'1372636800:2048',
'1372723200:2031',
'1372809600:2031',
'1372896000:2009',
'1372982400:2028',
'1373068800:2059',
'1373155200:2069',
'1373241600:2112',
'1373328000:2112',
'1373414400:2125',
'1373500800:2140',
'1373587200:2140',
'1373673600:2188',
'1373760000:2188',
'1373846400:2228',
'1373932800:2228',
'1374019200:2227',
'1374105600:2225',
'1374192000:2224',
'1374278400:2222',
'1374364800:2221',
'1374451200:2219',
'1374537600:2219',
'1374624000:2219',
'1374710400:2243',
'1374796800:2243',
'1374883200:2227',
'1374969600:2227',
'1375056000:2250',
'1375142400:2250',
'1375228800:2194',
'1375315200:2194',
'1375401600:2149',
'1375488000:2149',
'1375574400:2092',
'1375660800:2088',
'1375747200:2088',
'1375833600:2062',
'1375920000:2062',
'1376006400:2081',
'1376092800:2081',
'1376179200:2104',
'1376265600:2104',
'1376352000:2110',
'1376438400:2110',
'1376524800:2122',
'1376611200:2122',
'1376697600:2071',
'1376784000:2071',
'1376870400:2081',
'1376956800:2148',
'1377043200:2148',
'1377129600:2148',
'1377216000:2147',
'1377302400:2147',
'1377388800:2074',
'1377475200:2074',
'1377561600:2073',
'1377648000:2073',
'1377734400:2075',
'1377820800:2075',
'1377907200:2109',
'1377993600:2109',
'1378080000:2098',
'1378166400:2098',
'1378252800:2166',
'1378339200:2166',
'1378425600:2211',
'1378512000:2211',
'1378598400:2221',
'1378684800:2221',
'1378771200:2269',
'1378857600:2269',
'1378944000:2327',
'1379030400:2327',
'1379116800:2326',
'1379203200:2326',
'1379289600:2326',
'1379376000:2326',
'1379462400:2326',
'1379548800:2320',
'1379635200:2320',
'1379721600:2307',
'1379808000:2307',
'1379894400:2292',
'1379980800:2292',
'1380067200:2296',
'1380153600:2296',
'1380240000:2321',
'1380326400:2321',
'1380412800:2318',
'1380499200:2301',
'1380585600:2301',
'1380672000:2301',
'1380758400:2223',
'1380844800:2167',
'1380931200:2120',
'1381017600:2120',
'1381104000:2142',
'1381190400:2146',
'1381276800:2151',
'1381363200:2155',
'1381449600:2160',
'1381536000:2164',
'1381622400:2168',
'1381708800:2173',
'1381795200:2177',
'1381881600:2177',
'1381968000:2139',
'1382054400:2139',
'1382140800:2117',
'1382227200:2117',
'1382313600:2082',
'1382400000:2082',
'1382486400:2143',
'1382572800:2143',
'1382659200:2193',
'1382745600:2193',
'1382832000:2162',
'1382918400:2233',
'1383004800:2233',
'1383091200:2261',
'1383177600:2261',
'1383264000:2261',
'1383350400:2331',
'1383436800:2331',
'1383523200:2411',
'1383609600:2411',
'1383696000:2470',
'1383782400:2470',
'1383868800:2554',
'1383955200:2554',
'1384041600:2579',
'1384128000:2579',
'1384214400:2599',
'1384300800:2599',
'1384387200:2607',
'1384473600:2607',
'1384560000:2524',
'1384646400:2537',
'1384732800:2563',
'1384819200:2563',
'1384905600:2591',
'1384992000:2591',
'1385078400:2632',
'1385164800:2632',
'1385251200:2699',
'1385337600:2699',
'1385424000:2713',
'1385510400:2728',
'1385596800:2742',
'1385683200:2756',
'1385769600:2770',
'1385856000:2785',
'1385942400:2799',
'1386028800:2799',
'1386115200:2797',
'1386201600:2797',
'1386288000:2723',
'1386374400:2723',
'1386460800:2698',
'1386547200:2668',
'1386633600:2660',
'1386720000:2660',
'1386806400:2630',
'1386892800:2630',
'1386979200:2626',
'1387065600:2626',
'1387152000:2601',
'1387238400:2601',
'1387324800:2628',
'1387411200:2599',
'1387497600:2599',
'1387584000:2607',
'1387670400:2607',
'1387756800:2605',
'1387843200:2684',
'1387929600:2684',
'1388016000:2762',
'1388102400:2762',
'1388188800:2877',
'1388275200:2907',
'1388361600:2907',
'1388448000:2882',
'1388534400:2907',
'1388620800:2902',
'1388707200:2902',
'1388793600:2920',
'1388880000:2920',
'1388966400:2946',
'1389052800:2934',
'1389139200:2934',
'1389225600:2890',
'1389312000:2890',
'1389398400:2880',
'1389484800:2865',
'1389571200:2861',
'1389657600:2900',
'1389744000:2900',
'1389830400:2948',
'1389916800:3004',
'1390003200:3004',
'1390089600:2958',
'1390176000:2958',
'1390262400:2877',
'1390348800:2845',
'1390435200:2845',
'1390521600:2812',
'1390608000:2821',
'1390694400:2809',
'1390780800:2809',
'1390867200:2809',
'1390953600:2809',
'1391040000:2830',
'1391126400:2830',
'1391212800:2972',
'1391299200:3120',
'1391385600:3268',
'1391472000:3268',
'1391558400:3432',
'1391644800:3432',
'1391731200:3604',
'1391817600:3784',
'1391904000:3784',
'1391990400:3974',
'1392076800:4154',
'1392163200:4154',
'1392249600:4349',
'1392336000:4556',
'1392422400:4741',
'1392508800:4741',
'1392595200:4810',
'1392681600:4810',
'1392768000:4851',
'1392854400:4851',
'1392940800:5094',
'1393027200:4855',
'1393113600:4612',
'1393200000:4394',
'1393286400:4211',
'1393372800:4000',
'1393459200:3832',
'1393545600:3681',
'1393632000:3496',
'1393718400:3496',
'1393804800:3324',
'1393891200:3324',
'1393977600:3160',
'1394064000:3160',
'1394150400:3031',
'1394236800:3031',
'1394323200:2881',
'1394409600:2740',
'1394496000:2740',
'1394582400:2622',
'1394668800:2527',
'1394755200:2447',
'1394841600:2409',
'1394928000:2409',
'1395014400:2447',
'1395100800:2447',
'1395187200:2503',
'1395273600:2574',
'1395360000:2574',
'1395446400:2654',
'1395532800:2760',
'1395619200:2847',
'1395705600:2847',
'1395792000:2934',
'1395878400:2934',
'1395964800:3014',
'1396051200:3014',
'1396137600:3070',
'1396224000:3048',
'1396310400:3048',
'1396396800:3090',
'1396483200:3090',
'1396569600:3114',
'1396656000:3114',
'1396742400:3071',
'1396828800:3025',
'1396915200:3025',
'1397001600:3003',
'1397088000:2984',
'1397174400:2984',
'1397260800:2950',
'1397347200:2936',
'1397433600:2907',
'1397520000:2907',
'1397606400:2862',
'1397692800:2919',
'1397779200:2921',
'1397865600:2921',
'1397952000:2920',
'1398038400:2920',
'1398124800:2989',
'1398211200:2996',
'1398297600:2978',
'1398384000:2978',
'1398470400:3045',
'1398556800:3057',
'1398643200:3030',
'1398729600:3022',
'1398816000:3022',
'1398902400:2972',
'1398988800:2979',
'1399075200:2950',
'1399161600:2950',
'1399248000:2928',
'1399334400:2928',
'1399420800:2905',
'1399507200:2932',
'1399593600:2932',
'1399680000:2903',
'1399766400:2804',
'1399852800:2788',
'1399939200:2772',
'1400025600:2772',
'1400112000:2791',
'1400198400:2834',
'1400284800:2834',
'1400371200:2812',
'1400457600:2812',
'1400544000:2792',
'1400630400:2776',
'1400716800:2776',
'1400803200:2727',
'1400889600:2691',
'1400976000:2642',
'1401062400:2642',
'1401148800:2668',
'1401235200:2668',
'1401321600:2707',
'1401408000:2707',
'1401494400:2666',
'1401580800:2675',
'1401667200:2630',
'1401753600:2680',
'1401840000:2680',
'1401926400:2669',
'1402012800:2742',
'1402099200:2742',
'1402185600:2822',
'1402272000:2875',
'1402358400:2875',
'1402444800:2962',
'1402531200:2973',
'1402617600:2973',
'1402704000:3025',
'1402790400:3052',
'1402876800:3052',
'1402963200:3063',
'1403049600:3052',
'1403136000:3052',
'1403222400:3010',
'1403308800:3010',
'1403395200:3054',
'1403481600:3125',
'1403568000:3125',
'1403654400:3138',
'1403740800:3116',
'1403827200:3123',
'1403913600:3123',
'1404000000:3157',
'1404086400:3129',
'1404172800:3129',
'1404259200:3048',
'1404345600:2990',
'1404432000:2948',
'1404518400:2911',
'1404604800:2911',
'1404691200:2977',
'1404777600:3053',
'1404864000:3053',
'1404950400:3141',
'1405036800:3141',
'1405123200:3247',
'1405209600:3319',
'1405296000:3407',
'1405382400:3407',
'1405468800:3455',
'1405555200:3469',
'1405641600:3433',
'1405728000:3390',
'1405814400:3390',
'1405900800:3353',
'1405987200:3321',
'1406073600:3248',
'1406160000:3168',
'1406246400:3168',
'1406332800:3015',
'1406419200:2884',
'1406505600:2762',
'1406592000:2762',
'1406678400:2695',
'1406764800:2679',
'1406851200:2604',
'1406937600:2592',
'1407024000:2643',
'1407110400:2690',
'1407196800:2785',
'1407283200:2839',
'1407369600:2845',
'1407456000:2855',
'1407542400:2827',
'1407628800:2791',
'1407715200:2791',
'1407801600:2760',
'1407888000:2751',
'1407974400:2743',
'1408060800:2743',
'1408147200:2724',
'1408233600:2723',
'1408320000:2664',
'1408406400:2655',
'1408492800:2653',
'1408579200:2674',
'1408665600:2678',
'1408752000:2658',
'1408838400:2603',
'1408924800:2564',
'1409011200:2535',
'1409097600:2565',
'1409184000:2566',
'1409270400:2568',
'1409356800:2570',
'1409443200:2570',
'1409529600:2490',
'1409616000:2480',
'1409702400:2424',
'1409788800:2377',
'1409875200:2293',
'1409961600:2232',
'1410048000:2180',
'1410134400:2111',
'1410220800:2042',
'1410307200:1990',
'1410393600:1940',
'1410480000:1909',
'1410566400:1954',
'1410652800:2047',
'1410739200:2150',
'1410825600:2258',
'1410912000:2367',
'1410998400:2367',
'1411084800:2486',
'1411171200:2604',
'1411257600:2718',
'1411344000:2836',
'1411430400:2936',
'1411516800:2926',
'1411603200:2952',
'1411689600:3015',
'1411776000:3015',
'1411862400:3004',
'1411948800:3097',
'1412035200:3097',
'1412121600:3145',
'1412208000:3189',
'1412294400:3227',
'1412380800:3183',
'1412467200:3134',
'1412553600:2994',
'1412640000:2846',
'1412726400:2737',
'1412812800:2692',
'1412899200:2612',
'1412985600:2512',
'1413072000:2506',
'1413158400:2544',
'1413244800:2519',
'1413331200:2519',
'1413417600:2584',
'1413504000:2584',
'1413590400:2559',
'1413676800:2612',
'1413763200:2648',
'1413849600:2633',
'1413936000:2633',
'1414022400:2551',
'1414108800:2536',
'1414195200:2555',
'1414281600:2629',
'1414368000:2657',
'1414454400:2614',
'1414540800:2724',
'1414627200:2828',
'1414713600:2911',
'1414800000:2773',
'1414886400:2634',
'1414972800:2502',
'1415059200:2376',
'1415145600:2285',
'1415232000:2170',
'1415318400:2061',
'1415404800:1957',
'1415491200:1859',
'1415577600:1779',
'1415664000:1704',
'1415750400:1618',
'1415836800:1537',
'1415923200:1476',
'1416009600:1429',
'1416096000:1371',
'1416182400:1379',
'1416268800:1383',
'1416355200:1413',
'1416441600:1397',
'1416528000:1405',
'1416614400:1411',
'1416700800:1393',
'1416787200:1392',
'1416873600:1396',
'1416960000:1400',
'1417046400:1394',
'1417132800:1394',
'1417219200:1414',
'1417305600:1432',
'1417392000:1394',
'1417478400:1397',
'1417564800:1404',
'1417651200:1404',
'1417737600:1374',
'1417824000:1400',
'1417910400:1398',
'1417996800:1368',
'1418083200:1359',
'1418169600:1343',
'1418256000:1343',
'1418342400:1334',
'1418428800:1300',
'1418515200:1272',
'1418601600:1245',
'1418688000:1245',
'1418774400:1203',
'1418860800:1169',
'1418947200:1129',
'1419033600:1085',
'1419120000:1086',
'1419206400:1044',
'1419292800:1042',
'1419379200:1024',
'1419465600:1034',
'1419552000:1013',
'1419638400:984',
'1419724800:984',
'1419811200:960',
'1419897600:970',
'1419984000:942',
'1420070400:929',
'1420156800:921',
'1420243200:949',
'1420329600:954',
'1420416000:960',
'1420502400:960',
'1420588800:955',
'1420675200:963',
'1420761600:976',
'1420848000:979',
'1420934400:984',
'1421020800:999',
'1421107200:1012',
'1421193600:1039',
'1421280000:1066',
'1421366400:1095',
'1421452800:1148',
'1421539200:1186',
'1421625600:1240',
'1421712000:1300',
'1421798400:1348',
'1421884800:1409',
'1421971200:1480',
'1422057600:1538',
'1422144000:1593',
'1422230400:1662',
'1422316800:1726',
'1422403200:1781',
'1422489600:1843',
'1422576000:1901',
'1422662400:1969',
'1422748800:2025',
'1422835200:2006',
'1422921600:1977',
'1423008000:2003',
'1423094400:2046',
'1423180800:2106',
'1423267200:2106',
'1423353600:2203',
'1423440000:2300',
'1423526400:2414',
'1423612800:2508',
'1423699200:2613',
'1423785600:2602',
'1423872000:2518',
'1423958400:2580',
'1424044800:2625',
'1424131200:2661',
'1424217600:2630',
'1424304000:2720',
'1424390400:2750',
'1424476800:2612',
'1424563200:2481',
'1424649600:2356',
'1424736000:2238',
'1424822400:2126',
'1424908800:2019',
'1424995200:1918',
'1425081600:1822',
'1425168000:1730',
'1425254400:1643',
'1425340800:1560',
'1425427200:1482',
'1425513600:1412',
'1425600000:1341',
'1425686400:1294',
'1425772800:1263',
'1425859200:1218',
'1425945600:1166',
'1426032000:1153',
'1426118400:1166',
'1426204800:1200',
'1426291200:1249',
'1426377600:1267',
'1426464000:1283',
'1426550400:1283',
'1426636800:1299',
'1426723200:1322',
'1426809600:1320',
'1426896000:1320',
'1426982400:1327',
'1427068800:1334',
'1427155200:1366',
'1427241600:1342',
'1427328000:1321',
'1427414400:1349',
'1427500800:1368',
'1427587200:1412',
'1427673600:1416',
'1427760000:1417',
'1427846400:1396',
'1427932800:1396',
'1428019200:1396',
'1428105600:1404',
'1428192000:1449',
'1428278400:1460',
'1428364800:1489',
'1428451200:1535',
'1428537600:1604',
'1428624000:1660',
'1428710400:1720',
'1428796800:1716',
'1428883200:1716',
'1428969600:1656',
'1429056000:1631',
'1429142400:1596',
'1429228800:1617',
'1429315200:1588',
'1429401600:1559',
'1429488000:1500',
'1429574400:1500',
'1429660800:1453',
'1429747200:1420',
'1429833600:1420',
'1429920000:1407',
'1430006400:1451',
'1430092800:1445',
'1430179200:1414',
'1430265600:1391',
'1430352000:1377',
'1430438400:1377',
'1430524800:1390',
'1430611200:1375',
'1430697600:1345',
'1430784000:1345',
'1430870400:1345',
'1430956800:1345',
'1431043200:1352',
'1431129600:1367',
'1431216000:1377',
'1431302400:1359',
'1431388800:1337',
'1431475200:1338',
'1431561600:1338',
'1431648000:1356',
'1431734400:1354',
'1431820800:1388',
'1431907200:1367',
'1431993600:1367',
'1432080000:1370',
'1432166400:1361',
'1432252800:1341',
'1432339200:1341',
'1432425600:1336',
'1432512000:1325',
'1432598400:1371',
'1432684800:1384',
'1432771200:1382',
'1432857600:1382',
'1432944000:1378',
'1433030400:1394',
'1433116800:1380',
'1433203200:1399',
'1433289600:1421',
'1433376000:1418',
'1433462400:1371',
'1433548800:1369',
'1433635200:1340',
'1433721600:1324',
'1433808000:1307',
'1433894400:1313',
'1433980800:1304',
'1434067200:1306',
'1434153600:1290',
'1434240000:1287',
'1434326400:1270',
'1434412800:1280',
'1434499200:1270',
'1434585600:1265',
'1434672000:1241',
'1434758400:1247',
'1434844800:1246',
'1434931200:1234',
'1435017600:1259',
'1435104000:1263',
'1435190400:1273',
'1435276800:1279',
'1435363200:1279',
'1435449600:1276',
'1435536000:1260',
'1435622400:1256',
'1435708800:1275',
'1435795200:1263',
'1435881600:1263',
'1435968000:1284',
'1436054400:1266',
'1436140800:1276',
'1436227200:1285',
'1436313600:1248',
'1436400000:1271',
'1436486400:1306',
'1436572800:1297',
'1436659200:1302',
'1436745600:1323',
'1436832000:1357',
'1436918400:1307',
'1437004800:1247',
'1437091200:1254',
'1437177600:1311',
'1437264000:1365',
'1437350400:1405',
'1437436800:1366',
'1437523200:1357',
'1437609600:1341',
'1437696000:1355',
'1437782400:1360',
'1437868800:1369',
'1437955200:1379',
'1438041600:1434',
'1438128000:1465',
'1438214400:1453',
'1438300800:1488',
'1438387200:1535',
'1438473600:1599',
'1438560000:1659',
'1438646400:1733',
'1438732800:1733',
'1438819200:1777',
'1438905600:1822',
'1438992000:1866',
'1439078400:1886',
'1439164800:1830',
'1439251200:1813',
'1439337600:1822',
'1439424000:1805',
'1439510400:1805',
'1439596800:1844',
'1439683200:1819',
'1439856000:1723',
'1439942400:1702',
'1440115200:1722',
'1440201600:1735',
'1440288000:1781',
'1440374400:1815',
'1440460800:1829',
'1440547200:1829',
'1440633600:1812',
'1440720000:1788',
'1440806400:1788',
'1440892800:1777',
'1440979200:1742',
'1441065600:1760',
'1441152000:1760',
'1441238400:1793',
'1441324800:1854',
'1441411200:1909',
'1441497600:2005',
'1441670400:2048',
'1441756800:2015',
'1441843200:2015',
'1441843200:2033',
'1441929600:2033',
'1442016000:2033',
'1442102400:2035',
'1442188800:2054',
'1442275200:2089',
'1442361600:2117',
'1442448000:2114',
'1442534400:2114',
'1442620800:2125',
'1442707200:2166',
'1442793600:2206',
'1442880000:2157',
'1442966400:2091',
'1443052800:2010',
'1443139200:1956',
'1443225600:1879',
'1443312000:1785',
'1443398400:1695',
'1443484800:1610',
'1443571200:1529',
'1443657600:1452',
'1443744000:1391',
'1443830400:1321',
'1443916800:1267',
'1444176000:1094',
'1444348800:1075',
'1444521600:1085',
'1444608000:1065',
'1444694400:1072',
'1444780800:1091',
'1444867200:1121',
'1444953600:1110',
'1445040000:1129',
'1445126400:1122',
'1445212800:1100',
'1445299200:1100',
'1445472000:1125',
'1445558400:1161',
'1445644800:1217',
'1445731200:1229',
'1445817600:1229',
'1445904000:1244',
'1445990400:1282',
'1446076800:1305',
'1446163200:1291',
'1446249600:1288',
'1446336000:1288',
'1446422400:1288',
'1446508800:1300',
'1446595200:1324',
'1446681600:1307',
'1446768000:1275',
'1446854400:1272',
'1446940800:1232',
'1447027200:1232',
'1447027200:1215',
'1447113600:1215',
'1447200000:1219',
'1447286400:1237',
'1447372800:1237',
'1447459200:1224',
'1447545600:1190',
'1447632000:1183',
'1447718400:1194',
'1447804800:1211',
'1447977600:1246',
'1448064000:1269',
'1448150400:1269',
'1448236800:1269',
'1448236800:1305',
'1448323200:1305',
'1448409600:1295',
'1448496000:1349',
'1448582400:1394',
'1448668800:1394',
'1448755200:1381',
'1448841600:1365',
'1448928000:1349',
'1449014400:1332',
'1449100800:1300',
'1449187200:1288',
'1449273600:1250',
'1449360000:1261',
'1449532800:1274',
'1449619200:1274',
'1449705600:1305',
'1449792000:1338',
'1449878400:1340',
'1449964800:1342',
'1450051200:1342',
'1450137600:1313',
'1450224000:1295',
'1450310400:1308',
'1450396800:1292',
'1450483200:1311',
'1450569600:1311',
'1450656000:1307',
'1450742400:1334',
'1450828800:1351',
'1450915200:1366',
'1451001600:1360',
'1451088000:1360',
'1451174400:1366',
'1451260800:1350',
'1451347200:1385',
'1451433600:1420',
'1451520000:1434',
'1451606400:1475',
'1451692800:1508',
'1451779200:1497',
'1451865600:1484',
'1452124800:1519',
'1452211200:1526',
'1452297600:1502',
'1452384000:1490',
'1452470400:1506',
'1452556800:1478',
'1452643200:1460',
'1452729600:1477',
'1452816000:1502',
'1452902400:1514',
'1452988800:1568',
'1453075200:1613',
'1453248000:1702',
'1453334400:1662',
'1453507200:1562',
'1453593600:1517',
'1453680000:1446',
'1453766400:1418',
'1453852800:1469',
'1453939200:1540',
'1454025600:1614',
'1454112000:1673',
'1454198400:1722',
'1454284800:1764',
'1454371200:1764',
'1454371200:1739',
'1454457600:1743',
'1454544000:1743',
'1454630400:1757',
'1454716800:1759',
'1454803200:1759',
'1454889600:1742',
'1454976000:1785',
'1455062400:1806',
'1455148800:1806',
'1455235200:1782',
'1455321600:1747',
'1455408000:1715',
'1455580800:1722',
'1455753600:1717',
'1455840000:1717',
'1455926400:1660',
'1456012800:1608',
'1456099200:1630',
'1456185600:1630',
'1456272000:1642',
'1456358400:1659',
'1456444800:1594',
'1456531200:1516',
'1456617600:1440',
'1456704000:1368',
'1456790400:1299',
'1456876800:1234',
'1456963200:1172',
'1457049600:1122',
'1457136000:1075',
'1457222400:1071',
'1457308800:1037',
'1457481600:1141',
'1457568000:1141',
'1457654400:1195',
'1457740800:1242',
'1457827200:1269',
'1457913600:1221',
'1458000000:1227',
'1458086400:1227',
'1458259200:1255',
'1458345600:1296',
'1458432000:1353',
'1458518400:1352',
'1458777600:1346',
'1458864000:1352',
'1458950400:1320',
'1459036800:1291',
'1459123200:1291',
'1459209600:1291',
'1459296000:1285',
'1459468800:1292',
'1459555200:1318',
'1459641600:1300',
'1459728000:1297',
'1459814400:1360',
'1459900800:1427',
'1459987200:1494',
'1460073600:1494',
'1460160000:1469',
'1460246400:1469',
'1460332800:1475',
'1460419200:1455',
'1460505600:1495',
'1460592000:1554',
'1460678400:1554',
'1460764800:1571',
'1460851200:1614',
'1460937600:1613',
'1461024000:1613',
'1461110400:1586',
'1461196800:1542',
'1461283200:1515',
'1461369600:1515',
'1461456000:1527',
'1461542400:1548',
'1461628800:1548',
'1461715200:1577',
'1461801600:1615',
'1461888000:1547',
'1461974400:1547',
'1462060800:1472',
'1462147200:1425',
'1462233600:1425',
'1462320000:1436',
'1462406400:1477',
'1462492800:1504',
'1462579200:1548',
'1462665600:1548',
'1462752000:1544',
'1462838400:1544',
'1462924800:1582',
'1463011200:1582',
'1463097600:1629',
'1463184000:1695',
'1463356800:1680',
'1463443200:1680',
'1463529600:1662',
'1463616000:1662',
'1463702400:1649',
'1463788800:1650',
'1463875200:1650',
'1463961600:1660',
'1464048000:1660',
'1464134400:1656',
'1464393600:1661',
'1464480000:1661',
'1464566400:1610',
'1464652800:1603',
'1464739200:1603',
'1464825600:1668',
'1464912000:1668',
'1464998400:1731',
'1465084800:1768',
'1465171200:1811',
'1465257600:1862',
'1465344000:1926',
'1465948800:1862',
'1466035200:1860',
'1466121600:1802',
'1466208000:1800',
'1466294400:1800',
'1466380800:1771',
'1466553600:1692',
'1466640000:1726',
'1466726400:1733',
'1466812800:1733',
'1466899200:1729',
'1466985600:1729',
'1467072000:1806',
'1467158400:1881',
'1467244800:1908',
'1467417600:1928',
'1467504000:1928',
'1467590400:1883',
'1467676800:1871',
'1467763200:1912',
'1467849600:1990',
'1467936000:2021',
'1468022400:1995',
'1468108800:2028',
'1468195200:2050',
'1468281600:2050',
'1468713600:2338',
'1468886400:2496',
'1469318400:2532',
'1469404800:2465',
'1470009600:2672',
'1470096000:2635',
'1470182400:2744',
'1470268800:2763',
'1470355200:2814',
'1470441600:2856',
'1470528000:2856',
'1470614400:2856',
'1470700800:2948',
'1470787200:2984',
'1470873600:2984',
'1470960000:2931',
'1471046400:2895',
'1471132800:2895',
'1471219200:2929',
'1471305600:2929',
'1471478400:2879',
'1471564800:2879',
'1471651200:2845',
'1471737600:2885',
'1471824000:2885',
'1471910400:2952',
'1471996800:3051',
'1472083200:3051',
'1472169600:3113',
'1472256000:3113',
'1472428800:3036',
'1472601600:3086',
'1472688000:3023',
'1472774400:3023',
'1472860800:3072',
'1472947200:3072',
'1473033600:3100',
'1473120000:3055',
'1473206400:3034',
'1473292800:2949',
'1473379200:2949',
'1473465600:2894',
'1473552000:2894',
'1473638400:2815',
'1473724800:2815',
'1473811200:2697',
'1473897600:2562',
'1473984000:2443',
'1474070400:2408',
'1474156800:2375',
'1474243200:2381',
'1474329600:2310',
'1474761600:2241',
'1474848000:2141',
'1474934400:2141',
'1475020800:2035',
'1475107200:1971',
'1475280000:1917',
'1475366400:1884',
'1475452800:1884',
'1475539200:1898',
'1475625600:1898',
'1475712000:1988',
'1475798400:1988',
'1475971200:1975',
'1476057600:1975',
'1476144000:1991',
'1476230400:1991',
'1476316800:2023',
'1476403200:2042',
'1476489600:2135',
'1476662400:2159',
'1476748800:2188',
'1476835200:2147',
'1476921600:2147',
'1477008000:2179',
'1477094400:2213',
'1477180800:2213',
'1477267200:2237',
'1477353600:2237',
'1477440000:2315',
'1477526400:2315',
'1477612800:2371',
'1477699200:2395',
'1477785600:2340',
'1477872000:2340',
'1477958400:2307',
'1478044800:2307',
'1478131200:2270',
'1478217600:2260',
'1478304000:2260',
'1478390400:2278',
'1478476800:2278',
'1478563200:2278',
'1478649600:2271',
'1478736000:2271',
'1478908800:2223',
'1478995200:2207',
'1479427200:2217',
'1479513600:2218',
'1479600000:2221',
'1479686400:2221',
'1479772800:2164',
'1479945600:2139',
'1480032000:2208',
'1480118400:2208',
'1480204800:2228',
'1480291200:2228',
'1480377600:2236',
'1480464000:2231',
'1480550400:2207',
'1480723200:2122',
'1480809600:2178',
'1480896000:2122',
'1480982400:2122',
'1481068800:2168',
'1481155200:2168',
'1481241600:2151',
'1481328000:2147',
'1481414400:2147',
'1481500800:2140',
'1481587200:2127',
'1481673600:2208',
'1481760000:2208',
'1481846400:2299',
'1481932800:2377',
'1482019200:2331',
'1482105600:2331',
'1482192000:2267',
'1482278400:2267',
'1482364800:2302',
'1482451200:2364',
'1482537600:2412',
'1482624000:2408',
'1482883200:2586',
'1482969600:2716',
'1483056000:2813',
'1483142400:2813',
'1483228800:2878',
'1483315200:3002',
'1483401600:3099',
'1483488000:2962',
'1483574400:2822',
'1483660800:2772',
'1483747200:2739',
'1483833600:2770',
'1483920000:2876',
'1484006400:2990',
'1484092800:2931',
'1484179200:2940',
'1484265600:2956',
'1484352000:2897',
'1484438400:2862',
'1484524800:2811',
'1484611200:2875',
'1484697600:2878',
'1484784000:2887',
'1484870400:2880',
'1484956800:2858',
'1485043200:2884',
'1485129600:2970',
'1485216000:3016',
'1485302400:3058',
'1485388800:3084',
'1485475200:3147',
'1485561600:3219',
'1485648000:3354',
'1485734400:3457',
'1485820800:3621',
'1485907200:3682',
'1486080000:3723',
'1486166400:3820',
'1486252800:3933',
'1486425600:3873',
'1486598400:3800',
'1486684800:3789',
'1486857600:3681',
'1486944000:3757',
'1487030400:3887',
'1487203200:4038',
'1487289600:4206',
'1487376000:4061',
'1487462400:3857',
'1487548800:3664',
'1487635200:3480',
'1487721600:3306',
'1487894400:3018',
'1487980800:2867',
'1488153600:2588',
'1488240000:2487',
'1488326400:2417',
'1488499200:2340',
'1488585600:2328',
'1488758400:2431',
'1488931200:2528',
'1489017600:2627',
'1489190400:2644',
'1489363200:2582',
'1489449600:2594',
'1489622400:2612',
'1489795200:2624',
'1489968000:2690',
'1490140800:2743',
'1490313600:2805',
'1490400000:2813',
'1490572800:2912',
'1490659200:3045',
'1490745600:3167',
'1490918400:3304',
'1491091200:3180',
'1491264000:3087',
'1491350400:3086',
'1491436800:3098',
'1491609600:3169',
'1491782400:3291',
'1491868800:3406',
'1492041600:3389',
'1492214400:3410',
'1492387200:3554',
'1492473600:3490',
'1492646400:3450',
'1492819200:3452',
'1492992000:3354',
'1493078400:3267',
'1493251200:3380',
'1493424000:3534',
'1493596800:3620',
'1493769600:3776',
'1493856000:3751',
'1494028800:3708',
'1494201600:3709',
'1494374400:3764',
'1494547200:3742',
'1494633600:3779',
'1494806400:3740',
'1494892800:3819',
'1495065600:3807',
'1495152000:3781',
'1495238400:3604',
'1495324800:3423',
'1495411200:3254',
'1495584000:2961',
'1495670400:2842',
'1495843200:2734',
'1495929600:2727',
'1496016000:2781',
'1496188800:2734',
'1496275200:2790',
'1496448000:2902',
'1496534400:2952',
'1496620800:2994',
'1496793600:2943',
'1496880000:3070',
'1497052800:3166',
'1497139200:3089',
'1497225600:3014',
'1497312000:3058',
'1497484800:3023',
'1497657600:2937',
'1497830400:2996',
'1497916800:3044',
'1498003200:3117',
'1498089600:3149',
'1498262400:3115',
'1498348800:3086',
'1498521600:3089',
'1498694400:3087',
'1499126400:3087',
'1499299200:3111',
'1499472000:3133',
'1499644800:3155',
'1499817600:3108',
'1499990400:3160',
'1500076800:3191',
'1500249600:3208',
'1500422400:3244',
'1500595200:3286',
'1500768000:3186',
'1500940800:3218',
'1501027200:3327',
'1501200000:3290',
'1501372800:3281',
'1501459200:3254',
'1501632000:3231',
'1501804800:3303',
'1501891200:3374',
'1502064000:3340',
'1502236800:3330',
'1502409600:3342',
'1502496000:3408',
'1502668800:3431',
'1502755200:3459',
'1502928000:3578',
'1503100800:3526',
'1503187200:3463',
'1503360000:3313',
'1503446400:3291',
'1503619200:3427',
'1503878400:3401',
'1504051200:3417',
'1504224000:3406',
'1504396800:3393',
'1504569600:3471',
'1504742400:3473',
'1504915200:3425',
'1505088000:3300',
'1505174400:3202',
'1505347200:3186',
'1505520000:3080',
'1505692800:2779',
'1506211200:2398',
'1506384000:2370',
'1506470400:2355',
'1506643200:2367',
'1506729600:2479',
'1506816000:2583',
'1506988800:2684',
'1507161600:2723',
'1507248000:2725',
'1507420800:2695',
'1507593600:2741',
'1507766400:2730',
'1507939200:2759',
'1508025600:2738',
'1508198400:2691',
'1508284800:2755',
'1508457600:2742',
'1508544000:2837',
'1508716800:2769',
'1508889600:2784',
'1508976000:2794',
'1509062400:2794',
'1509235200:2751',
'1509321600:2811',
'1509494400:2834',
'1509667200:2785',
'1509840000:2692',
'1509926400:2662',
'1510099200:2636',
'1510272000:2627',
'1510444800:2578',
'1510531200:2544',
'1510704000:2498',
'1510876800:2459',
'1511049600:2466',
'1511136000:2494',
'1511308800:2532',
'1511395200:2548',
'1511568000:2528',
'1511654400:2528',
'1511740800:2517',
'1511913600:2555',
'1512000000:2599',
'1512172800:2601',
'1512259200:2559',
'1512345600:2588',
'1512518400:2641',
'1512691200:2713',
'1512864000:2752',
'1513036800:2719',
'1513209600:2757',
'1513382400:2733',
'1513468800:2776',
'1513641600:2866',
'1513814400:2895',
'1513987200:2886',
'1514073600:2907',
'1514246400:2909',
'1514419200:2932',
'1514505600:2876',
'1514678400:2883',
'1514851200:2914',
'1515024000:2884',
'1515196800:2881',
'1515283200:2881',
'1515369600:2953',
'1515456000:3029',
'1515542400:3029',
'1515628800:3009',
'1515715200:3043',
'1515801600:3050',
'1515888000:3050',
'1515974400:3028',
'1516147200:3025',
'1516233600:3082',
'1516320000:3082',
'1516406400:3054',
'1516579200:3111',
'1516665600:3023',
'1516752000:3065',
'1516838400:3039',
'1516924800:3039',
'1517011200:3055',
'1517097600:3045',
'1517184000:3045',
'1517270400:3016',
'1517356800:3010',
'1517443200:3021',
'1517529600:3021',
'1517616000:3039',
'1517702400:3099',
'1517788800:3099',
'1517875200:3137',
'1517961600:3137',
'1518048000:3136',
'1518134400:3066',
'1518220800:3066',
'1518307200:3031',
'1518393600:3014',
'1518480000:3014',
'1518566400:2968',
'1518652800:2968',
'1518739200:2909',
'1518825600:2832',
'1518912000:2733',
'1518998400:2715',
'1519084800:2704',
'1519171200:2704',
'1519257600:2768',
'1519344000:2790',
'1519430400:2681',
'1519516800:2557',
'1519603200:2440',
'1519689600:2345',
'1519776000:2268',
'1519862400:2302',
'1519948800:2302',
'1520035200:2327',
'1520121600:2323',
'1520208000:2323',
'1520294400:2373',
'1520380800:2373',
'1520467200:2376',
'1520553600:2376',
'1520640000:2424',
'1520726400:2424',
'1520812800:2491',
'1520899200:2491',
'1520985600:2525',
'1521072000:2525',
'1521158400:2587',
'1521244800:2519',
'1521331200:2519',
'1521417600:2530',
'1521504000:2530',
'1521590400:2603',
'1522108800:2581',
'1522195200:2612',
'1522281600:2612',
'1522368000:2586',
'1522454400:2586',
'1522540800:2548',
'1522627200:2548',
'1522713600:2547',
'1522800000:2547',
'1522886400:2517',
'1522972800:2517',
'1523059200:2511',
'1523491200:2411',
'1523750400:2466',
'1523836800:2466',
'1524009600:2499',
'1524096000:2548',
'1524182400:2548',
'1524268800:2568',
'1524355200:2568',
'1524441600:2524',
'1524528000:2524',
'1524614400:2508',
'1524700800:2508',
'1524787200:2509',
'1524873600:2509',
'1524960000:2510',
'1525132800:2470',
'1525219200:2470',
'1525305600:2471',
'1525392000:2471',
'1525478400:2553',
'1525564800:2553',
'1525651200:2635',
'1525737600:2635',
'1525824000:2635',
'1525910400:2642',
'1525996800:2642',
'1525996800:2642',
'1526083200:2656',
'1526169600:2656',
'1526256000:2678',
'1526342400:2678',
'1526428800:2685',
'1526515200:2685',
'1526601600:2661',
'1526688000:2661',
'1526774400:2692',
'1526860800:2721',
'1526947200:2721',
'1527033600:2770',
'1527120000:2770',
'1527206400:2836',
'1527292800:2836',
'1527379200:2924',
'1527465600:2953',
'1527552000:2953',
'1527638400:2881',
'1527724800:2881',
'1527811200:2792',
'1527897600:2792',
'1527984000:2680',
'1528070400:2669',
'1528156800:2614',
'1528243200:2614',
'1528416000:2617',
'1528502400:2605',
'1528588800:2605',
'1528675200:2611',
'1528761600:2611',
'1528848000:2561',
'1528934400:2561',
'1529020800:2432',
'1529107200:2432',
'1529193600:2366',
'1529280000:2366',
'1529366400:2309',
'1529452800:2312',
'1529539200:2312',
'1529712000:2321',
'1529798400:2311',
'1529971200:2284',
'1530057600:2284',
'1530144000:2289',
'1530230400:2289',
'1530316800:2325',
'1530403200:2325',
'1530489600:2280',
'1530576000:2280',
'1530662400:2257',
'1530748800:2257',
'1530835200:2194',
'1530921600:2194',
'1531008000:2143',
'1531094400:2143',
'1531180800:2142',
'1531267200:2142',
'1531353600:2206',
'1531440000:2206',
'1531526400:2169',
'1531612800:2169',
'1531699200:2134',
'1531785600:2134',
'1531872000:2067',
'1531958400:2067',
'1532044800:2060',
'1532131200:2060',
'1532217600:2103',
'1532304000:2103',
'1532390400:2111',
'1532476800:2111',
'1532563200:2025',
'1532649600:2025',
'1532736000:1984',
'1532822400:1984',
'1532908800:1936',
'1532995200:1908',
'1533081600:1908',
'1533168000:1912',
'1533254400:1912',
'1533340800:1948',
'1533427200:1948',
'1533513600:1958',
'1533600000:1958',
'1533686400:2029',
'1533772800:2082',
'1533859200:2082',
'1533945600:2119',
'1534032000:2119',
'1534118400:2149',
'1534204800:2160',
'1534464000:2192',
'1534550400:2200',
'1534636800:2200',
'1534723200:2196',
'1534809600:2196',
'1534896000:2213',
'1534982400:2213',
'1535068800:2236',
'1535155200:2236',
'1535241600:2245',
'1535328000:2230',
'1535414400:2230',
'1535500800:2202',
'1535587200:2129',
'1535673600:2022',
'1535760000:1920',
'1535846400:1842',
'1535932800:1768',
'1536019200:1690',
'1536105600:1690',
'1536192000:1628',
'1536278400:1628',
'1536364800:1594',
'1536451200:1594',
'1536537600:1630',
'1536624000:1630',
'1536710400:1660',
'1536796800:1660',
'1536883200:1664',
'1536969600:1664',
'1537056000:1720',
'1537142400:1720',
'1537228800:1761',
'1537315200:1761',
'1537401600:1773',
'1537488000:1773',
'1537574400:1825',
'1537660800:1843',
'1537747200:1801',
'1537833600:1801',
'1537920000:1831',
'1538006400:1831',
'1538092800:1889',
'1538179200:1889',
'1538265600:1836',
'1538438400:1858',
'1538524800:1898',
'1538611200:1898',
'1538697600:1886',
'1538784000:1886',
'1538870400:1853',
'1538956800:1777',
'1539043200:1777',
'1539129600:1720',
'1539216000:1720',
'1539302400:1663',
'1539388800:1663',
'1539561600:1655',
'1539648000:1641',
'1539734400:1641',
'1539820800:1650',
'1539907200:1650',
'1539993600:1650',
'1540080000:1715',
'1540166400:1715',
'1540252800:1715',
'1540512000:1746',
'1540598400:1782',
'1540684800:1782',
'1540771200:1870',
'1540857600:1870',
'1540944000:1923',
'1541030400:1923',
'1541116800:1923',
'1541203200:2012',
'1541289600:2012',
'1541376000:1977',
'1541462400:1977',
'1541548800:1962',
'1541635200:1962',
'1541721600:1901',
'1541808000:1901',
'1541894400:1936',
'1541980800:1936',
'1542067200:2011',
'1542153600:2011',
'1542240000:2061',
'1542326400:2074',
'1542412800:2016',
'1542499200:1944',
'1542585600:1877',
'1542672000:1827',
'1542758400:1827',
'1542844800:1875',
'1542931200:1875',
'1543017600:1875',
'1543104000:1886',
'1543190400:1886',
'1543276800:1963',
'1543363200:1963',
'1543449600:1966',
'1543536000:1931',
'1543622400:1931',
'1543708800:1881',
'1543795200:1913',
'1543881600:1913',
'1543968000:1913',
'1544054400:1910',
'1544140800:1910',
'1544227200:1968',
'1544313600:1968',
'1544486400:2009',
'1544572800:2057',
'1544659200:2057',
'1544745600:2090',
'1544832000:2090',
'1544918400:2183',
'1545004800:2183',
'1545091200:2194',
'1545177600:2194',
'1545264000:2298',
'1545350400:2298',
'1545436800:2368',
'1545523200:2368',
'1545609600:2264',
'1545696000:2264',
'1545782400:2346',
'1545868800:2346',
'1545955200:2345',
'1546041600:2345',
'1546128000:2459',
'1546214400:2459',
'1546300800:2485',
'1546387200:2485',
'1546473600:2494',
'1546560000:2494',
'1546646400:2581',
'1547164800:2580',
'1547251200:2552',
'1547337600:2552',
'1547510400:2560',
'1547596800:2562',
'1547683200:2562',
'1547769600:2620',
'1547856000:2620',
'1547942400:2727',
'1548028800:2727',
'1548115200:2771',
'1548201600:2771',
'1548288000:2682',
'1548374400:2682',
'1548460800:2615',
'1548547200:2615',
'1548633600:2521',
'1548720000:2521',
'1548806400:2545',
'1548892800:2589',
'1548979200:2589',
'1549065600:2714',
'1549152000:2714',
'1549238400:2798',
'1549324800:2798',
'1549411200:2768',
'1549497600:2768',
'1549584000:2716',
'1549670400:2716',
'1549756800:2805',
'1549843200:2805',
'1549929600:2935',
'1550016000:2935',
'1550102400:3067',
'1550361600:3200',
'1550448000:3355',
'1550793600:3717',
'1550880000:3573',
'1550966400:3400',
'1551139200:3230',
'1551225600:3068',
'1551312000:2942',
'1551398400:2942',
'1551484800:2807'
}