Módulo:Mercado/Superenergia (4)/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Superenergia (4)/Data/doc
return {
'1211241600:1238',
'1211328000:1236',
'1211414400:1289',
'1211500800:1289',
'1211587200:1348',
'1211673600:1348',
'1211760000:1346',
'1211846400:1346',
'1211932800:1348',
'1212019200:1348',
'1212105600:1333',
'1212192000:1333',
'1212278400:1365',
'1212364800:1358',
'1212451200:1348',
'1212537600:1360',
'1212624000:1361',
'1212710400:1397',
'1212796800:1424',
'1212883200:1426',
'1212969600:1481',
'1213056000:1481',
'1213142400:1536',
'1213228800:1606',
'1213315200:1648',
'1213401600:1645',
'1213488000:1625',
'1213574400:1625',
'1213660800:1600',
'1213747200:1601',
'1213833600:1662',
'1213920000:1706',
'1214006400:1706',
'1214092800:1734',
'1214179200:1712',
'1214265600:1712',
'1214352000:1718',
'1214438400:1700',
'1214524800:1705',
'1214611200:1750',
'1214697600:1773',
'1214784000:1774',
'1214870400:1802',
'1214956800:1758',
'1215043200:1758',
'1215129600:1769',
'1215216000:1757',
'1215302400:1686',
'1215388800:1604',
'1215475200:1530',
'1215561600:1529',
'1215648000:1529',
'1215734400:1526',
'1215820800:1533',
'1215907200:1554',
'1215993600:1584',
'1216080000:1584',
'1216166400:1592',
'1216252800:1620',
'1216339200:1629',
'1216425600:1640',
'1216512000:1621',
'1216598400:1618',
'1216684800:1593',
'1216771200:1572',
'1216857600:1565',
'1216944000:1648',
'1217030400:1648',
'1217116800:1653',
'1217203200:1633',
'1217289600:1612',
'1217376000:1612',
'1217462400:1600',
'1217548800:1600',
'1217635200:1564',
'1217721600:1528',
'1217808000:1486',
'1217894400:1464',
'1217980800:1464',
'1218067200:1449',
'1218153600:1457',
'1218240000:1428',
'1218326400:1450',
'1218412800:1442',
'1218499200:1404',
'1218585600:1401',
'1218672000:1384',
'1218758400:1404',
'1218844800:1396',
'1218931200:1330',
'1219017600:1256',
'1219104000:1268',
'1219190400:1306',
'1219276800:1306',
'1219363200:1294',
'1219449600:1296',
'1219536000:1296',
'1219622400:1258',
'1219708800:1204',
'1219795200:1174',
'1219881600:1141',
'1219968000:1150',
'1220054400:1224',
'1220140800:1277',
'1220227200:1277',
'1220313600:1253',
'1220400000:1274',
'1220486400:1185',
'1220572800:1129',
'1220659200:1129',
'1220745600:1041',
'1220832000:1013',
'1220918400:1013',
'1221004800:1026',
'1221091200:1077',
'1221177600:1121',
'1221264000:1176',
'1221350400:1212',
'1221436800:1154',
'1221523200:1154',
'1221609600:1102',
'1221696000:1185',
'1221782400:1237',
'1221868800:1273',
'1221955200:1273',
'1222041600:1292',
'1222128000:1308',
'1222214400:1329',
'1222300800:1366',
'1222387200:1334',
'1222473600:1320',
'1222560000:1320',
'1222646400:1361',
'1222732800:1373',
'1222819200:1430',
'1222905600:1469',
'1222992000:1450',
'1223078400:1380',
'1223164800:1380',
'1223251200:1364',
'1223337600:1380',
'1223424000:1394',
'1223510400:1394',
'1223596800:1445',
'1223683200:1452',
'1223769600:1461',
'1223856000:1461',
'1223942400:1460',
'1224028800:1460',
'1224115200:1445',
'1224201600:1424',
'1224288000:1373',
'1224374400:1328',
'1224460800:1328',
'1224547200:1286',
'1224633600:1272',
'1224720000:1313',
'1224806400:1313',
'1224892800:1296',
'1224979200:1296',
'1225065600:1304',
'1225152000:1344',
'1225238400:1370',
'1225324800:1380',
'1225411200:1409',
'1225497600:1397',
'1225584000:1369',
'1225670400:1372',
'1225756800:1389',
'1225843200:1389',
'1225929600:1446',
'1226016000:1400',
'1226102400:1394',
'1226188800:1412',
'1226275200:1410',
'1226361600:1388',
'1226448000:1364',
'1226534400:1356',
'1226620800:1352',
'1226707200:1356',
'1226793600:1382',
'1226880000:1433',
'1226966400:1428',
'1227052800:1428',
'1227139200:1433',
'1227225600:1489',
'1227312000:1489',
'1227398400:1498',
'1227484800:1528',
'1227571200:1530',
'1227657600:1530',
'1227744000:1540',
'1227830400:1541',
'1227916800:1541',
'1228003200:1516',
'1228089600:1472',
'1228176000:1354',
'1228262400:1354',
'1228348800:1306',
'1228435200:1297',
'1228521600:1316',
'1228608000:1338',
'1228694400:1437',
'1228780800:1437',
'1228867200:1454',
'1228953600:1389',
'1229040000:1389',
'1229126400:1329',
'1229212800:1326',
'1229299200:1366',
'1229385600:1377',
'1229472000:1373',
'1229558400:1417',
'1229644800:1472',
'1229731200:1472',
'1229817600:1502',
'1229904000:1589',
'1229990400:1638',
'1230076800:1658',
'1230163200:1658',
'1230249600:1672',
'1230336000:1672',
'1230422400:1672',
'1230508800:1677',
'1230595200:1676',
'1230681600:1670',
'1230768000:1670',
'1230854400:1638',
'1230940800:1642',
'1231027200:1622',
'1231113600:1617',
'1231200000:1626',
'1231286400:1577',
'1231372800:1520',
'1231459200:1480',
'1231545600:1433',
'1231632000:1433',
'1231718400:1428',
'1231804800:1473',
'1231891200:1473',
'1231977600:1505',
'1232064000:1505',
'1232150400:1541',
'1232236800:1488',
'1232323200:1488',
'1232409600:1474',
'1232496000:1497',
'1232582400:1497',
'1232668800:1502',
'1232755200:1502',
'1232841600:1473',
'1232928000:1473',
'1233014400:1434',
'1233100800:1460',
'1233187200:1460',
'1233273600:1465',
'1233360000:1468',
'1233446400:1488',
'1233532800:1488',
'1233619200:1502',
'1233705600:1521',
'1233792000:1509',
'1233878400:1482',
'1233964800:1473',
'1234051200:1473',
'1234137600:1488',
'1234224000:1550',
'1234310400:1550',
'1234396800:1568',
'1234483200:1594',
'1234569600:1625',
'1234656000:1650',
'1234742400:1668',
'1234828800:1753',
'1234915200:1753',
'1235001600:1830',
'1235088000:1830',
'1235174400:1862',
'1235260800:1862',
'1235347200:1793',
'1235433600:1713',
'1235520000:1636',
'1235606400:1561',
'1235692800:1529',
'1235779200:1565',
'1235865600:1584',
'1235952000:1574',
'1236038400:1590',
'1236124800:1613',
'1236211200:1613',
'1236297600:1662',
'1236384000:1684',
'1236470400:1710',
'1236556800:1712',
'1236643200:1693',
'1236729600:1693',
'1236816000:1650',
'1236902400:1620',
'1236988800:1620',
'1237075200:1626',
'1237161600:1648',
'1237248000:1652',
'1237334400:1650',
'1237420800:1665',
'1237507200:1674',
'1237593600:1688',
'1237680000:1692',
'1237766400:1698',
'1237852800:1708',
'1237939200:1666',
'1238025600:1650',
'1238112000:1628',
'1238198400:1628',
'1238284800:1621',
'1238371200:1624',
'1238457600:1628',
'1238544000:1641',
'1238630400:1704',
'1238716800:1704',
'1238803200:1726',
'1238889600:1796',
'1238976000:1796',
'1239062400:1814',
'1239148800:1860',
'1239235200:1852',
'1239321600:1852',
'1239408000:1814',
'1239494400:1765',
'1239580800:1786',
'1239667200:1786',
'1239753600:1856',
'1239840000:1881',
'1239926400:1881',
'1240012800:1936',
'1240099200:2028',
'1240185600:2028',
'1240272000:2056',
'1240358400:2062',
'1240444800:1958',
'1240531200:1861',
'1240617600:1768',
'1240704000:1734',
'1240790400:1733',
'1240876800:1792',
'1240963200:1842',
'1241049600:1900',
'1241136000:1900',
'1241222400:1916',
'1241308800:1833',
'1241395200:1833',
'1241481600:1812',
'1241568000:1805',
'1241654400:1822',
'1241740800:1848',
'1241827200:1848',
'1241913600:1854',
'1242000000:1832',
'1242086400:1818',
'1242172800:1808',
'1242259200:1825',
'1242345600:1850',
'1242432000:1850',
'1242518400:1882',
'1242604800:1898',
'1242691200:1900',
'1242777600:1869',
'1242864000:1844',
'1242950400:1820',
'1243036800:1817',
'1243123200:1850',
'1243209600:1945',
'1243296000:1917',
'1243382400:1917',
'1243468800:1917',
'1243555200:1917',
'1243641600:1920',
'1243728000:1913',
'1243814400:1924',
'1243900800:1918',
'1243987200:1918',
'1244073600:1922',
'1244160000:1930',
'1244246400:1930',
'1244332800:1958',
'1244419200:1998',
'1244505600:2068',
'1244592000:1942',
'1244678400:1845',
'1244764800:1664',
'1244851200:1664',
'1244937600:1580',
'1245024000:1426',
'1245110400:1286',
'1245196800:1160',
'1245283200:1045',
'1245369600:992',
'1245456000:941',
'1245542400:893',
'1245628800:850',
'1245715200:808',
'1245801600:728',
'1245888000:697',
'1245974400:669',
'1246060800:641',
'1246147200:581',
'1246233600:552',
'1246320000:504',
'1246406400:484',
'1246492800:482',
'1246579200:508',
'1246665600:549',
'1246752000:549',
'1246838400:569',
'1246924800:550',
'1247011200:525',
'1247097600:525',
'1247184000:518',
'1247270400:470',
'1247356800:470',
'1247443200:462',
'1247529600:457',
'1247616000:450',
'1247702400:445',
'1247788800:446',
'1247875200:464',
'1247961600:510',
'1248048000:510',
'1248134400:564',
'1248220800:612',
'1248307200:612',
'1248393600:622',
'1248480000:653',
'1248566400:686',
'1248652800:754',
'1248739200:754',
'1248825600:818',
'1248912000:818',
'1248998400:829',
'1249084800:802',
'1249171200:772',
'1249257600:697',
'1249344000:664',
'1249430400:630',
'1249516800:598',
'1249603200:570',
'1249689600:546',
'1249776000:556',
'1249862400:582',
'1249948800:610',
'1250035200:638',
'1250121600:664',
'1250208000:682',
'1250294400:716',
'1250380800:789',
'1250467200:789',
'1250553600:834',
'1250640000:836',
'1250726400:836',
'1250812800:810',
'1250899200:810',
'1250985600:782',
'1251072000:742',
'1251158400:678',
'1251244800:678',
'1251331200:624',
'1251417600:624',
'1251504000:597',
'1251590400:576',
'1251676800:557',
'1251763200:569',
'1251849600:584',
'1251936000:568',
'1252022400:568',
'1252108800:544',
'1252195200:518',
'1252281600:502',
'1252368000:502',
'1252454400:524',
'1252540800:550',
'1252627200:566',
'1252713600:594',
'1252800000:606',
'1252886400:617',
'1252972800:601',
'1253059200:554',
'1253145600:532',
'1253232000:532',
'1253318400:514',
'1253404800:509',
'1253491200:526',
'1253577600:544',
'1253664000:520',
'1253750400:518',
'1253836800:521',
'1253923200:521',
'1254009600:532',
'1254096000:540',
'1254182400:540',
'1254268800:541',
'1254355200:541',
'1254441600:544',
'1254528000:544',
'1254614400:546',
'1254700800:542',
'1254787200:542',
'1254873600:572',
'1254960000:572',
'1255046400:618',
'1255132800:650',
'1255219200:718',
'1255305600:754',
'1255392000:870',
'1255478400:870',
'1255564800:978',
'1255651200:1028',
'1255737600:1028',
'1255824000:1101',
'1255910400:1157',
'1255996800:1216',
'1256083200:1276',
'1256169600:1276',
'1256256000:1340',
'1256342400:1408',
'1256428800:1553',
'1256515200:1710',
'1256601600:1710',
'1256688000:1888',
'1256774400:1888',
'1256860800:1982',
'1256947200:2152',
'1257033600:2260',
'1257120000:2316',
'1257206400:2200',
'1257292800:2093',
'1257379200:1988',
'1257465600:1988',
'1257552000:2168',
'1257638400:2168',
'1257724800:2260',
'1257811200:2490',
'1257897600:2614',
'1257984000:2614',
'1258070400:2730',
'1258156800:2868',
'1258243200:3005',
'1258329600:3156',
'1258416000:3481',
'1258502400:3654',
'1258588800:3654',
'1258675200:3838',
'1258761600:4233',
'1258848000:4441',
'1258934400:4441',
'1259020800:4602',
'1259107200:4538',
'1259193600:4470',
'1259280000:4450',
'1259366400:4228',
'1259452800:4016',
'1259539200:3678',
'1259625600:3678',
'1259712000:3801',
'1259798400:3992',
'1259884800:4381',
'1259971200:4381',
'1260057600:4545',
'1260144000:4709',
'1260230400:4709',
'1260316800:4793',
'1260403200:4808',
'1260489600:4808',
'1260576000:4764',
'1260662400:4700',
'1260748800:4849',
'1260835200:4733',
'1260921600:4860',
'1261008000:5116',
'1261094400:5116',
'1261180800:5172',
'1261267200:5374',
'1261353600:5442',
'1261440000:5442',
'1261526400:5354',
'1261612800:5196',
'1261699200:5113',
'1261785600:5201',
'1261872000:5265',
'1261958400:5265',
'1262044800:5226',
'1262131200:5226',
'1262217600:5360',
'1262304000:5502',
'1262390400:5616',
'1262476800:5525',
'1262563200:5320',
'1262649600:5137',
'1262736000:5137',
'1262822400:4976',
'1262908800:5133',
'1262995200:5329',
'1263081600:5156',
'1263168000:5156',
'1263254400:5201',
'1263340800:5201',
'1263427200:5588',
'1263513600:5588',
'1263600000:5530',
'1263686400:5514',
'1263772800:5514',
'1263859200:5596',
'1263945600:5416',
'1264032000:5416',
'1264118400:5218',
'1264204800:5218',
'1264291200:5082',
'1264377600:5082',
'1264464000:5069',
'1264550400:5118',
'1264636800:5337',
'1264723200:5530',
'1264809600:5434',
'1264896000:5222',
'1264982400:5074',
'1265068800:5074',
'1265155200:5397',
'1265241600:5397',
'1265328000:5538',
'1265414400:5653',
'1265500800:5593',
'1265587200:5698',
'1265673600:5698',
'1265760000:5845',
'1265846400:5636',
'1266019200:5450',
'1266105600:5762',
'1266192000:5984',
'1266278400:5984',
'1266364800:5856',
'1266451200:5740',
'1266537600:5746',
'1266624000:5746',
'1266710400:5656',
'1266796800:5644',
'1266883200:5644',
'1266969600:5804',
'1267056000:5658',
'1267142400:5837',
'1267228800:5837',
'1267315200:6129',
'1267401600:6436',
'1267488000:6758',
'1267574400:7097',
'1267660800:7826',
'1267747200:7826',
'1267833600:8218',
'1267920000:8586',
'1268006400:8201',
'1268092800:7790',
'1268179200:7446',
'1268265600:7476',
'1268352000:7841',
'1268438400:7169',
'1268524800:6810',
'1268611200:6469',
'1268697600:6469',
'1268784000:6145',
'1268870400:5837',
'1268956800:5545',
'1269043200:5296',
'1269129600:5400',
'1269216000:5417',
'1269302400:5424',
'1269388800:5424',
'1269475200:5658',
'1269561600:5729',
'1269648000:5729',
'1269734400:5698',
'1269820800:5498',
'1269907200:5457',
'1269993600:5572',
'1270080000:5749',
'1270166400:5761',
'1270252800:5846',
'1270339200:5940',
'1270425600:6021',
'1270512000:6014',
'1270598400:6014',
'1270684800:6182',
'1270771200:6349',
'1270857600:6349',
'1270944000:6368',
'1271030400:6346',
'1271116800:5924',
'1271203200:5924',
'1271289600:5769',
'1271376000:5777',
'1271462400:5777',
'1271548800:5400',
'1271635200:5412',
'1271721600:5412',
'1271808000:5153',
'1271894400:5153',
'1271980800:5365',
'1272067200:5365',
'1272153600:5372',
'1272240000:5249',
'1272326400:5238',
'1272412800:5316',
'1272499200:5316',
'1272585600:5277',
'1272672000:5200',
'1272758400:4980',
'1272844800:4929',
'1272931200:4929',
'1273017600:4976',
'1273104000:4976',
'1273190400:4844',
'1273276800:4844',
'1273363200:4753',
'1273449600:4753',
'1273536000:4810',
'1273622400:4774',
'1273708800:4701',
'1273795200:4729',
'1273881600:4870',
'1273968000:5113',
'1274054400:5166',
'1274140800:5228',
'1274227200:5405',
'1274313600:5405',
'1274400000:5414',
'1274486400:5381',
'1274572800:5282',
'1274659200:5074',
'1274745600:5052',
'1274832000:5157',
'1274918400:5157',
'1275004800:5153',
'1275091200:5249',
'1275177600:5333',
'1275264000:5433',
'1275350400:5597',
'1275436800:5696',
'1275523200:5696',
'1275609600:5657',
'1275696000:5492',
'1275782400:5312',
'1275868800:5182',
'1275955200:5344',
'1276041600:5360',
'1276128000:5404',
'1276214400:5460',
'1276300800:5460',
'1276387200:5612',
'1276473600:5796',
'1276560000:5777',
'1276646400:5906',
'1276732800:5906',
'1276819200:5680',
'1276905600:5680',
'1276992000:5402',
'1277078400:5388',
'1277164800:5490',
'1277251200:5490',
'1277337600:5566',
'1277424000:5566',
'1277510400:5732',
'1277596800:5765',
'1277683200:5589',
'1277769600:5685',
'1277856000:5752',
'1277942400:5752',
'1278028800:5884',
'1278115200:6081',
'1278201600:6262',
'1278288000:6544',
'1278374400:6544',
'1278460800:6730',
'1278547200:6330',
'1278633600:6097',
'1278720000:6097',
'1278806400:6232',
'1278892800:6198',
'1278979200:6056',
'1279065600:6056',
'1279152000:5797',
'1279238400:5797',
'1279324800:5908',
'1279411200:6077',
'1279497600:5993',
'1279584000:5649',
'1279670400:5649',
'1279756800:5253',
'1279843200:5126',
'1279929600:5126',
'1280016000:5121',
'1280102400:5354',
'1280188800:5290',
'1280275200:5213',
'1280361600:5477',
'1280448000:5477',
'1280534400:5552',
'1280620800:5469',
'1280707200:5100',
'1280793600:5100',
'1280880000:4922',
'1280966400:4801',
'1281052800:4801',
'1281139200:4781',
'1281225600:4681',
'1281312000:4590',
'1281398400:4700',
'1281484800:4858',
'1281571200:4858',
'1281657600:4917',
'1281744000:4980',
'1281830400:5121',
'1281916800:5058',
'1282003200:5008',
'1282089600:5008',
'1282176000:5168',
'1282262400:5168',
'1282348800:5372',
'1282435200:5641',
'1282521600:5924',
'1282608000:6218',
'1282694400:6530',
'1282780800:7201',
'1282867200:7562',
'1282953600:7562',
'1283040000:7941',
'1283126400:8756',
'1283212800:9194',
'1283299200:9654',
'1283385600:9654',
'1283472000:10100',
'1283558400:9830',
'1283644800:8870',
'1283731200:8870',
'1283817600:8008',
'1283904000:8008',
'1283990400:7606',
'1284076800:7225',
'1284163200:6864',
'1284249600:6520',
'1284336000:6193',
'1284422400:5588',
'1284508800:5588',
'1284595200:5308',
'1284681600:5190',
'1284768000:5206',
'1284854400:5206',
'1284940800:4908',
'1285027200:4908',
'1285113600:5013',
'1285200000:5013',
'1285286400:4940',
'1285372800:4981',
'1285459200:5034',
'1285545600:5228',
'1285632000:5401',
'1285718400:5401',
'1285804800:5057',
'1285891200:5057',
'1285977600:4842',
'1286064000:4657',
'1286150400:4676',
'1286236800:4596',
'1286323200:4594',
'1286409600:4745',
'1286496000:4866',
'1286582400:4866',
'1286668800:4974',
'1286755200:5044',
'1286841600:5044',
'1286928000:4910',
'1287014400:4748',
'1287100800:4728',
'1287187200:4728',
'1287273600:4861',
'1287360000:4986',
'1287446400:4825',
'1287532800:4825',
'1287619200:4772',
'1287705600:4772',
'1287792000:4825',
'1287878400:4938',
'1287964800:4952',
'1288051200:4952',
'1288137600:5046',
'1288224000:4940',
'1288310400:4706',
'1288396800:4644',
'1288483200:4680',
'1288569600:4813',
'1288656000:4813',
'1288742400:5037',
'1288828800:4962',
'1288915200:4865',
'1289088000:4932',
'1289174400:4721',
'1289260800:4688',
'1289347200:4688',
'1289433600:4685',
'1289520000:4737',
'1289606400:4694',
'1289692800:4653',
'1289779200:4716',
'1289865600:4716',
'1289952000:4722',
'1290038400:4722',
'1290124800:4728',
'1290211200:4660',
'1290297600:4610',
'1290384000:4610',
'1290470400:4729',
'1290556800:4657',
'1290643200:4612',
'1290729600:4652',
'1290816000:4705',
'1290902400:4601',
'1290988800:4601',
'1291075200:4605',
'1291161600:4553',
'1291248000:4602',
'1291334400:4602',
'1291420800:4601',
'1291507200:4663',
'1291593600:4766',
'1291680000:4766',
'1291766400:4628',
'1291852800:4508',
'1291939200:4508',
'1292025600:4386',
'1292112000:4387',
'1292198400:4353',
'1292284800:4266',
'1292371200:4257',
'1292457600:4311',
'1292544000:4249',
'1292630400:4249',
'1292716800:4326',
'1292803200:4326',
'1292889600:4281',
'1292976000:3869',
'1293062400:3739',
'1293148800:3867',
'1293235200:3867',
'1293321600:4023',
'1293408000:3954',
'1293494400:3967',
'1293580800:3937',
'1293667200:3782',
'1293753600:3698',
'1293840000:3698',
'1293926400:3827',
'1294012800:3909',
'1294185600:4090',
'1294358400:3773',
'1294531200:3601',
'1294617600:3578',
'1294704000:3587',
'1294790400:3710',
'1294876800:3819',
'1295049600:3853',
'1295136000:3937',
'1295222400:3660',
'1295308800:3514',
'1295395200:3506',
'1295568000:3584',
'1295654400:3717',
'1295827200:3449',
'1296000000:3423',
'1296086400:3469',
'1296259200:3228',
'1296432000:2944',
'1296604800:2796',
'1296691200:2656',
'1296777600:2538',
'1296950400:2653',
'1297036800:2785',
'1297123200:3038',
'1297209600:3038',
'1297382400:3514',
'1297555200:3680',
'1297641600:3770',
'1297728000:4142',
'1297814400:4142',
'1297987200:4700',
'1298160000:4760',
'1298246400:4567',
'1298419200:4273',
'1298505600:4013',
'1298678400:4184',
'1298764800:4389',
'1298851200:4834',
'1299024000:5075',
'1299110400:5539',
'1299196800:5539',
'1299283200:6084',
'1299369600:6115',
'1299628800:6184',
'1299801600:6690',
'1299974400:6064',
'1300060800:5760',
'1300147200:5472',
'1300233600:5472',
'1300320000:4938',
'1300492800:4456',
'1300579200:4456',
'1300665600:4233',
'1300752000:3819',
'1301011200:3273',
'1301184000:3115',
'1301270400:3004',
'1301443200:2859',
'1301529600:2922',
'1301702400:3038',
'1301788800:3133',
'1301875200:3184',
'1302048000:3367',
'1302220800:3244',
'1302307200:3004',
'1302566400:2987',
'1302739200:3080',
'1302912000:3062',
'1302998400:2968',
'1303084800:2862',
'1303257600:3068',
'1303344000:3085',
'1303430400:3113',
'1303516800:3134',
'1303603200:3138',
'1303689600:3145',
'1303776000:3058',
'1303862400:3027',
'1304035200:3032',
'1304121600:3117',
'1304208000:3131',
'1304294400:3076',
'1304380800:3074',
'1304467200:3168',
'1304640000:3269',
'1304726400:3245',
'1304812800:3332',
'1304899200:3353',
'1305072000:3420',
'1305158400:3564',
'1305244800:3679',
'1305331200:3733',
'1305504000:3669',
'1305676800:3359',
'1305849600:3160',
'1305936000:3134',
'1306022400:3104',
'1306281600:3062',
'1306368000:3081',
'1306454400:3167',
'1306627200:3305',
'1306800000:3388',
'1306886400:3433',
'1307059200:3292',
'1307232000:3335',
'1307318400:3447',
'1307404800:3514',
'1307491200:3507',
'1307664000:3581',
'1307750400:3626',
'1307836800:3739',
'1307923200:3786',
'1308096000:3586',
'1308268800:3577',
'1308355200:3605',
'1308441600:3694',
'1308528000:3672',
'1308700800:3661',
'1308873600:3623',
'1308960000:3658',
'1309046400:3729',
'1309132800:3737',
'1309305600:3726',
'1309392000:3683',
'1309478400:3500',
'1309564800:3500',
'1309651200:3417',
'1309737600:3458',
'1309910400:3509',
'1309996800:3512',
'1310169600:3548',
'1310256000:3516',
'1310342400:3542',
'1310515200:3560',
'1310688000:3417',
'1310860800:3411',
'1310947200:3425',
'1311120000:3492',
'1311292800:3554',
'1311379200:3735',
'1311465600:3838',
'1311724800:4115',
'1311897600:4273',
'1311984000:4150',
'1312070400:4010',
'1312156800:4028',
'1312329600:3965',
'1312502400:3842',
'1312675200:3939',
'1312761600:3986',
'1312934400:3924',
'1313020800:3783',
'1313193600:3661',
'1313625600:3494',
'1313884800:3316',
'1313971200:3235',
'1314144000:3067',
'1314316800:3001',
'1314489600:3186',
'1314576000:3246',
'1314748800:3004',
'1314835200:2872',
'1315008000:2756',
'1315094400:2565',
'1315353600:2458',
'1315526400:2555',
'1315612800:2411',
'1315785600:2290',
'1315958400:2066',
'1316044800:1962',
'1316131200:1863',
'1316304000:1596',
'1316563200:1440',
'1316736000:1379',
'1316908800:1341',
'1316995200:1317',
'1317081600:1263',
'1317340800:1298',
'1317427200:1345',
'1317513600:1345',
'1317600000:1400',
'1317772800:1515',
'1317945600:1616',
'1318118400:1691',
'1318204800:1627',
'1318291200:1597',
'1318377600:1558',
'1318550400:1620',
'1318723200:1674',
'1318809600:1671',
'1318982400:1761',
'1319155200:1857',
'1319328000:1825',
'1319414400:1806',
'1319587200:1871',
'1319673600:2007',
'1319760000:2037',
'1319932800:2170',
'1320192000:2306',
'1320278400:2342',
'1320364800:2346',
'1320451200:2234',
'1320537600:2268',
'1320624000:2331',
'1320796800:2569',
'1320969600:2637',
'1321142400:2868',
'1321401600:2911',
'1321574400:2676',
'1321660800:2430',
'1321833600:2328',
'1322092800:2498',
'1322179200:2550',
'1322265600:2615',
'1322438400:2664',
'1322524800:2713',
'1322611200:2756',
'1322784000:2655',
'1322956800:2577',
'1323043200:2580',
'1323129600:2574',
'1323216000:2589',
'1323302400:2594',
'1323388800:2660',
'1323475200:2697',
'1323561600:2766',
'1323648000:2775',
'1323734400:2831',
'1323820800:2831',
'1323907200:2824',
'1323993600:2747',
'1324080000:2735',
'1324166400:2680',
'1324252800:2692',
'1324339200:2654',
'1324425600:2700',
'1324512000:2746',
'1324598400:2858',
'1324684800:2906',
'1324771200:2959',
'1324857600:2900',
'1324944000:2872',
'1325030400:2865',
'1325116800:2874',
'1325203200:2894',
'1325289600:2995',
'1325376000:3036',
'1325462400:3107',
'1325548800:3099',
'1325635200:3098',
'1325721600:3015',
'1325808000:2904',
'1325894400:2819',
'1325980800:2715',
'1326067200:2668',
'1326153600:2641',
'1326240000:2619',
'1326326400:2661',
'1326412800:2724',
'1326499200:2757',
'1326585600:2822',
'1326672000:2927',
'1326758400:3041',
'1326844800:3186',
'1326931200:3303',
'1327017600:3352',
'1327104000:3356',
'1327190400:3342',
'1327276800:3321',
'1327363200:3349',
'1327449600:3235',
'1327536000:3258',
'1327622400:3280',
'1327708800:3312',
'1327795200:3310',
'1327881600:3229',
'1327968000:3151',
'1328054400:3179',
'1328140800:3277',
'1328227200:3395',
'1328313600:3484',
'1328400000:3519',
'1328486400:3553',
'1328572800:3585',
'1328659200:3507',
'1328745600:3388',
'1328832000:3388',
'1328918400:3380',
'1329004800:3310',
'1329091200:3326',
'1329177600:3217',
'1329264000:3088',
'1329350400:3105',
'1329436800:3055',
'1329523200:3026',
'1329609600:3200',
'1329696000:3206',
'1329782400:3235',
'1329868800:3228',
'1329955200:3208',
'1330041600:3118',
'1330128000:3134',
'1330214400:3128',
'1330300800:3133',
'1330387200:3227',
'1330473600:3349',
'1330560000:3466',
'1330646400:3578',
'1330732800:3654',
'1330819200:3756',
'1330905600:3934',
'1330992000:3979',
'1331078400:4044',
'1331164800:3942',
'1331251200:3760',
'1331337600:3637',
'1331424000:3462',
'1331510400:3383',
'1331596800:3440',
'1331683200:3583',
'1331769600:3749',
'1331856000:3869',
'1331942400:3691',
'1332028800:3506',
'1332115200:3330',
'1332201600:3163',
'1332288000:3004',
'1332374400:2853',
'1332460800:2723',
'1332547200:2594',
'1332633600:2464',
'1332720000:2335',
'1332806400:2205',
'1332892800:2094',
'1332979200:1989',
'1333065600:1889',
'1333152000:1794',
'1333238400:1707',
'1333324800:1621',
'1333411200:1543',
'1333497600:1509',
'1333584000:1507',
'1333670400:1559',
'1333756800:1584',
'1333843200:1569',
'1333929600:1574',
'1334016000:1597',
'1334102400:1643',
'1334188800:1686',
'1334275200:1691',
'1334361600:1663',
'1334448000:1637',
'1334534400:1639',
'1334620800:1676',
'1334707200:1693',
'1334793600:1721',
'1334880000:1748',
'1334966400:1763',
'1335052800:1751',
'1335139200:1692',
'1335225600:1685',
'1335312000:1644',
'1335398400:1636',
'1335484800:1628',
'1335571200:1649',
'1335657600:1664',
'1335744000:1668',
'1335830400:1693',
'1335916800:1690',
'1336003200:1698',
'1336089600:1658',
'1336176000:1712',
'1336262400:1761',
'1336348800:1738',
'1336435200:1727',
'1336521600:1701',
'1336608000:1683',
'1336694400:1670',
'1336780800:1679',
'1336867200:1666',
'1336953600:1632',
'1337040000:1593',
'1337126400:1600',
'1337212800:1589',
'1337299200:1554',
'1337385600:1551',
'1337472000:1579',
'1337558400:1557',
'1337644800:1597',
'1337731200:1606',
'1337817600:1614',
'1337904000:1602',
'1337990400:1598',
'1338076800:1577',
'1338163200:1556',
'1338249600:1524',
'1338336000:1480',
'1338422400:1440',
'1338508800:1443',
'1338595200:1372',
'1338681600:1311',
'1338768000:1282',
'1338854400:1236',
'1338940800:1205',
'1339027200:1206',
'1339113600:1215',
'1339200000:1253',
'1339286400:1283',
'1339372800:1332',
'1339459200:1386',
'1339545600:1438',
'1339632000:1474',
'1339718400:1491',
'1339804800:1479',
'1339891200:1405',
'1339977600:1423',
'1340064000:1491',
'1340150400:1509',
'1340236800:1500',
'1340323200:1463',
'1340409600:1513',
'1340496000:1542',
'1340582400:1544',
'1340668800:1591',
'1340755200:1625',
'1340841600:1675',
'1340928000:1667',
'1341014400:1641',
'1341100800:1654',
'1341187200:1654',
'1341273600:1594',
'1341360000:1563',
'1341446400:1589',
'1341532800:1581',
'1341619200:1652',
'1341705600:1688',
'1341792000:1634',
'1341878400:1557',
'1341964800:1537',
'1342051200:1500',
'1342137600:1522',
'1342224000:1586',
'1342310400:1586',
'1342396800:1593',
'1342483200:1579',
'1342569600:1610',
'1342656000:1618',
'1342742400:1585',
'1342828800:1599',
'1342915200:1568',
'1343001600:1578',
'1343088000:1569',
'1343174400:1622',
'1343260800:1687',
'1343347200:1717',
'1343433600:1774',
'1343520000:1809',
'1343606400:1825',
'1343692800:1801',
'1343779200:1732',
'1343865600:1659',
'1343952000:1576',
'1344038400:1571',
'1344124800:1561',
'1344211200:1561',
'1344297600:1571',
'1344384000:1638',
'1344470400:1654',
'1344556800:1665',
'1344643200:1650',
'1344729600:1652',
'1344816000:1694',
'1344902400:1726',
'1344988800:1729',
'1345075200:1739',
'1345161600:1766',
'1345248000:1788',
'1345334400:1789',
'1345420800:1764',
'1345507200:1744',
'1345593600:1766',
'1345680000:1785',
'1345766400:1726',
'1345852800:1670',
'1345939200:1702',
'1346025600:1737',
'1346112000:1735',
'1346198400:1728',
'1346284800:1725',
'1346371200:1797',
'1346457600:1839',
'1346544000:1821',
'1346630400:1797',
'1346716800:1752',
'1346803200:1725',
'1346889600:1761',
'1346976000:1823',
'1347062400:1847',
'1347148800:1892',
'1347235200:1930',
'1347321600:2005',
'1347408000:2097',
'1347494400:2194',
'1347580800:2302',
'1347667200:2402',
'1347753600:2481',
'1347840000:2476',
'1347926400:2508',
'1348012800:2547',
'1348099200:2608',
'1348185600:2595',
'1348272000:2585',
'1348358400:2618',
'1348444800:2570',
'1348531200:2597',
'1348617600:2624',
'1348704000:2661',
'1348790400:2662',
'1348876800:2687',
'1348963200:2694',
'1349049600:2652',
'1349136000:2563',
'1349222400:2562',
'1349308800:2605',
'1349395200:2587',
'1349481600:2632',
'1349568000:2709',
'1349654400:2724',
'1349740800:2737',
'1349827200:2810',
'1349913600:2862',
'1350000000:2997',
'1350086400:3147',
'1350172800:3305',
'1350259200:3471',
'1350345600:3645',
'1350432000:3828',
'1350518400:4020',
'1350604800:4221',
'1350691200:4433',
'1350777600:4655',
'1350864000:4864',
'1350950400:5091',
'1351036800:5319',
'1351123200:5403',
'1351209600:5533',
'1351296000:5690',
'1351382400:5451',
'1351468800:5178',
'1351555200:4919',
'1351641600:4673',
'1351728000:4439',
'1351814400:4217',
'1351900800:4006',
'1351987200:3805',
'1352073600:3614',
'1352160000:3462',
'1352246400:3309',
'1352332800:3157',
'1352419200:3004',
'1352505600:2852',
'1352592000:2699',
'1352678400:2547',
'1352764800:2394',
'1352851200:2307',
'1352937600:2243',
'1353024000:2193',
'1353110400:2092',
'1353196800:1988',
'1353283200:1950',
'1353369600:2023',
'1353456000:2023',
'1353542400:2022',
'1353628800:2022',
'1353715200:2089',
'1353801600:2144',
'1353888000:2139',
'1353974400:2131',
'1354060800:2131',
'1354147200:2136',
'1354233600:2136',
'1354320000:2192',
'1354406400:2297',
'1354492800:2371',
'1354579200:2371',
'1354665600:2425',
'1354752000:2512',
'1354838400:2595',
'1354924800:2595',
'1355011200:2601',
'1355097600:2482',
'1355184000:2422',
'1355270400:2422',
'1355356800:2406',
'1355443200:2406',
'1355529600:2421',
'1355616000:2421',
'1355702400:2347',
'1355788800:2347',
'1355875200:2284',
'1355961600:2284',
'1356048000:2256',
'1356134400:2256',
'1356220800:2258',
'1356307200:2226',
'1356393600:2202',
'1356480000:2202',
'1356566400:2196',
'1356652800:2196',
'1356739200:2181',
'1356825600:2265',
'1356912000:2377',
'1356998400:2464',
'1357084800:2411',
'1357171200:2355',
'1357257600:2355',
'1357344000:2365',
'1357430400:2314',
'1357516800:2299',
'1357603200:2299',
'1357689600:2355',
'1357776000:2355',
'1357862400:2374',
'1357948800:2440',
'1358035200:2500',
'1358121600:2567',
'1358208000:2567',
'1358294400:2625',
'1358380800:2609',
'1358467200:2536',
'1358553600:2536',
'1358640000:2529',
'1358726400:2623',
'1358812800:2620',
'1358899200:2620',
'1358985600:2513',
'1359072000:2513',
'1359158400:2505',
'1359244800:2477',
'1359331200:2477',
'1359417600:2580',
'1359504000:2578',
'1359590400:2611',
'1359676800:2636',
'1359763200:2737',
'1359849600:2737',
'1359936000:2849',
'1360022400:2849',
'1360108800:2953',
'1360195200:3097',
'1360281600:3097',
'1360368000:3245',
'1360454400:3245',
'1360540800:3335',
'1360627200:3335',
'1360713600:3208',
'1360800000:3069',
'1360886400:3069',
'1360972800:3013',
'1361059200:3013',
'1361145600:3078',
'1361232000:3184',
'1361318400:3193',
'1361404800:3193',
'1361491200:3097',
'1361577600:2952',
'1361664000:2952',
'1361750400:2842',
'1361836800:2842',
'1361923200:2732',
'1362009600:2732',
'1362096000:2710',
'1362182400:2772',
'1362268800:2772',
'1362355200:2896',
'1362441600:3030',
'1362528000:3030',
'1362614400:3159',
'1362700800:3159',
'1362787200:3272',
'1362873600:3272',
'1362960000:3357',
'1363046400:3357',
'1363132800:3508',
'1363219200:3508',
'1363305600:3665',
'1363392000:3665',
'1363478400:3792',
'1363564800:3792',
'1363651200:3950',
'1363737600:3950',
'1363824000:4082',
'1363910400:4082',
'1363996800:3936',
'1364083200:3936',
'1364169600:3887',
'1364256000:3887',
'1364342400:3908',
'1364428800:3908',
'1364515200:3894',
'1364601600:3894',
'1364688000:3817',
'1364774400:3817',
'1364860800:3895',
'1364947200:3977',
'1365033600:4060',
'1365120000:4142',
'1365206400:4225',
'1365292800:4307',
'1365379200:4390',
'1365465600:4472',
'1365552000:4472',
'1365638400:4472',
'1365724800:4366',
'1365811200:4366',
'1365897600:4264',
'1365984000:4204',
'1366070400:4204',
'1366156800:4281',
'1366243200:4281',
'1366329600:4432',
'1366416000:4432',
'1366502400:4317',
'1366588800:4317',
'1366675200:4159',
'1366761600:4159',
'1366848000:4017',
'1366934400:4017',
'1367020800:4017',
'1367107200:3816',
'1367193600:3659',
'1367280000:3659',
'1367366400:3517',
'1367452800:3517',
'1367539200:3358',
'1367625600:3358',
'1367712000:3385',
'1367798400:3385',
'1367884800:3438',
'1367971200:3438',
'1368057600:3383',
'1368144000:3383',
'1368230400:3517',
'1368316800:3517',
'1368403200:3516',
'1368489600:3516',
'1368576000:3516',
'1368662400:3538',
'1368748800:3538',
'1368835200:3538',
'1368921600:3461',
'1369008000:3461',
'1369094400:3327',
'1369180800:3327',
'1369267200:3327',
'1369353600:3218',
'1369440000:3218',
'1369526400:3099',
'1369612800:3099',
'1369699200:2989',
'1369785600:2989',
'1369872000:3082',
'1369958400:3082',
'1370044800:3009',
'1370131200:3009',
'1370217600:3005',
'1370304000:3005',
'1370390400:3024',
'1370476800:3024',
'1370563200:3024',
'1370649600:3136',
'1370736000:3136',
'1370822400:3090',
'1370908800:3090',
'1370995200:3073',
'1371081600:3073',
'1371168000:3073',
'1371254400:3149',
'1371340800:3149',
'1371427200:3139',
'1371513600:3139',
'1371600000:3184',
'1371686400:3184',
'1371772800:3184',
'1371859200:3154',
'1371945600:3154',
'1372032000:3126',
'1372118400:3126',
'1372204800:3091',
'1372291200:3091',
'1372377600:3033',
'1372464000:3033',
'1372550400:2935',
'1372636800:2819',
'1372723200:2819',
'1372809600:2711',
'1372896000:2711',
'1372982400:2591',
'1373068800:2591',
'1373155200:2532',
'1373241600:2532',
'1373328000:2433',
'1373414400:2433',
'1373500800:2421',
'1373587200:2421',
'1373673600:2421',
'1373760000:2482',
'1373846400:2482',
'1373932800:2494',
'1374019200:2514',
'1374105600:2535',
'1374192000:2555',
'1374278400:2575',
'1374364800:2596',
'1374451200:2616',
'1374537600:2616',
'1374624000:2616',
'1374710400:2651',
'1374796800:2651',
'1374883200:2735',
'1374969600:2735',
'1375056000:2735',
'1375142400:2779',
'1375228800:2779',
'1375315200:2779',
'1375401600:2759',
'1375488000:2759',
'1375574400:2759',
'1375660800:2684',
'1375747200:2684',
'1375833600:2684',
'1375920000:2638',
'1376006400:2638',
'1376092800:2638',
'1376179200:2563',
'1376265600:2563',
'1376352000:2561',
'1376438400:2561',
'1376524800:2561',
'1376611200:2513',
'1376697600:2513',
'1376784000:2513',
'1376870400:2425',
'1376956800:2425',
'1377043200:2425',
'1377129600:2435',
'1377216000:2435',
'1377302400:2435',
'1377388800:2435',
'1377475200:2376',
'1377561600:2376',
'1377648000:2376',
'1377734400:2385',
'1377820800:2385',
'1377907200:2385',
'1377993600:2410',
'1378080000:2410',
'1378166400:2410',
'1378252800:2410',
'1378339200:2482',
'1378425600:2499',
'1378512000:2499',
'1378598400:2597',
'1378684800:2597',
'1378771200:2597',
'1378857600:2667',
'1378944000:2667',
'1379030400:2667',
'1379116800:2671',
'1379203200:2671',
'1379289600:2671',
'1379376000:2671',
'1379462400:2652',
'1379548800:2652',
'1379635200:2652',
'1379721600:2652',
'1379808000:2591',
'1379894400:2591',
'1379980800:2591',
'1380067200:2591',
'1380153600:2591',
'1380240000:2630',
'1380326400:2630',
'1380412800:2630',
'1380499200:2623',
'1380585600:2623',
'1380672000:2623',
'1380758400:2623',
'1380844800:2590',
'1380931200:2590',
'1381017600:2590',
'1381104000:2590',
'1381190400:2592',
'1381276800:2593',
'1381363200:2595',
'1381449600:2596',
'1381536000:2598',
'1381622400:2599',
'1381708800:2601',
'1381795200:2602',
'1381881600:2602',
'1381968000:2638',
'1382054400:2638',
'1382140800:2638',
'1382227200:2621',
'1382313600:2621',
'1382400000:2621',
'1382486400:2621',
'1382572800:2625',
'1382659200:2625',
'1382745600:2625',
'1382832000:2625',
'1382918400:2606',
'1383004800:2606',
'1383091200:2606',
'1383177600:2606',
'1383264000:2661',
'1383350400:2661',
'1383436800:2661',
'1383523200:2745',
'1383609600:2745',
'1383696000:2745',
'1383782400:2745',
'1383868800:2846',
'1383955200:2846',
'1384041600:2846',
'1384128000:2947',
'1384214400:2947',
'1384300800:2947',
'1384387200:2992',
'1384473600:2992',
'1384560000:2992',
'1384646400:2906',
'1384732800:2906',
'1384819200:2906',
'1384905600:2906',
'1384992000:2934',
'1385078400:2934',
'1385164800:2934',
'1385251200:2993',
'1385337600:2993',
'1385424000:3019',
'1385510400:3046',
'1385596800:3072',
'1385683200:3098',
'1385769600:3124',
'1385856000:3151',
'1385942400:3177',
'1386028800:3177',
'1386115200:3177',
'1386201600:3108',
'1386288000:3108',
'1386374400:3108',
'1386460800:3027',
'1386547200:3027',
'1386633600:3027',
'1386720000:3012',
'1386806400:3012',
'1386892800:3012',
'1386979200:3033',
'1387065600:3033',
'1387152000:3033',
'1387238400:2985',
'1387324800:2985',
'1387411200:2985',
'1387497600:2975',
'1387584000:2975',
'1387670400:2975',
'1387756800:3004',
'1387843200:3004',
'1387929600:3004',
'1388016000:3103',
'1388102400:3103',
'1388188800:3103',
'1388275200:3217',
'1388361600:3217',
'1388448000:3217',
'1388534400:3178',
'1388620800:3178',
'1388707200:3178',
'1388793600:3175',
'1388880000:3175',
'1388966400:3175',
'1389052800:3252',
'1389139200:3252',
'1389225600:3252',
'1389312000:3252',
'1389398400:3244',
'1389484800:3244',
'1389571200:3244',
'1389657600:3267',
'1389744000:3267',
'1389830400:3267',
'1389916800:3382',
'1390003200:3382',
'1390089600:3382',
'1390176000:3389',
'1390262400:3389',
'1390348800:3389',
'1390435200:3435',
'1390521600:3435',
'1390608000:3435',
'1390694400:3382',
'1390780800:3382',
'1390867200:3382',
'1390953600:3411',
'1391040000:3411',
'1391126400:3411',
'1391212800:3549',
'1391299200:3549',
'1391385600:3716',
'1391472000:3716',
'1391558400:3716',
'1391644800:3889',
'1391731200:3889',
'1391817600:4071',
'1391904000:4071',
'1391990400:4071',
'1392076800:4274',
'1392163200:4274',
'1392249600:4274',
'1392336000:4466',
'1392422400:4466',
'1392508800:4466',
'1392595200:4511',
'1392681600:4511',
'1392768000:4511',
'1392854400:4676',
'1392940800:4676',
'1393027200:4521',
'1393113600:4521',
'1393200000:4342',
'1393286400:4342',
'1393372800:4342',
'1393459200:4133',
'1393545600:4133',
'1393632000:3951',
'1393718400:3951',
'1393804800:3779',
'1393891200:3779',
'1393977600:3779',
'1394064000:3637',
'1394150400:3637',
'1394236800:3533',
'1394323200:3533',
'1394409600:3367',
'1394496000:3367',
'1394582400:3367',
'1394668800:3260',
'1394755200:3260',
'1394841600:3167',
'1394928000:3167',
'1395014400:3167',
'1395100800:3070',
'1395187200:3070',
'1395273600:3118',
'1395360000:3118',
'1395446400:3118',
'1395532800:3243',
'1395619200:3243',
'1395705600:3243',
'1395792000:3337',
'1395878400:3337',
'1395964800:3337',
'1396051200:3384',
'1396137600:3384',
'1396224000:3533',
'1396310400:3533',
'1396396800:3533',
'1396483200:3533',
'1396569600:3673',
'1396656000:3673',
'1396742400:3673',
'1396828800:3808',
'1396915200:3808',
'1397001600:3836',
'1397088000:3806',
'1397174400:3806',
'1397260800:3736',
'1397347200:3880',
'1397433600:3828',
'1397520000:3828',
'1397606400:3695',
'1397692800:3704',
'1397779200:3717',
'1397865600:3717',
'1397952000:3671',
'1398038400:3671',
'1398124800:3748',
'1398211200:3898',
'1398297600:3932',
'1398384000:3932',
'1398470400:4008',
'1398556800:3965',
'1398643200:3841',
'1398729600:3730',
'1398816000:3588',
'1398902400:3557',
'1398988800:3472',
'1399075200:3479',
'1399161600:3372',
'1399248000:3429',
'1399334400:3470',
'1399420800:3473',
'1399507200:3580',
'1399593600:3580',
'1399680000:3540',
'1399766400:3450',
'1399852800:3455',
'1399939200:3460',
'1400025600:3427',
'1400112000:3427',
'1400198400:3383',
'1400284800:3383',
'1400371200:3403',
'1400457600:3350',
'1400544000:3429',
'1400630400:3432',
'1400716800:3447',
'1400803200:3447',
'1400889600:3366',
'1400976000:3303',
'1401062400:3195',
'1401148800:3164',
'1401235200:3164',
'1401321600:3136',
'1401408000:3136',
'1401494400:3049',
'1401580800:3088',
'1401667200:3043',
'1401753600:3071',
'1401840000:3088',
'1401926400:3104',
'1402012800:3219',
'1402099200:3329',
'1402185600:3388',
'1402272000:3390',
'1402358400:3519',
'1402444800:3566',
'1402531200:3579',
'1402617600:3701',
'1402704000:3800',
'1402790400:3746',
'1402876800:3746',
'1402963200:3759',
'1403049600:3692',
'1403136000:3692',
'1403222400:3595',
'1403308800:3573',
'1403395200:3741',
'1403481600:3852',
'1403568000:3852',
'1403654400:3926',
'1403740800:3918',
'1403827200:3937',
'1403913600:3999',
'1404000000:4029',
'1404086400:4027',
'1404172800:3875',
'1404259200:3705',
'1404345600:3635',
'1404432000:3648',
'1404518400:3546',
'1404604800:3546',
'1404691200:3627',
'1404777600:3724',
'1404864000:3724',
'1404950400:3876',
'1405036800:4012',
'1405123200:4116',
'1405209600:4211',
'1405296000:4275',
'1405382400:4275',
'1405468800:4334',
'1405555200:4334',
'1405641600:4306',
'1405728000:4276',
'1405814400:4276',
'1405900800:4239',
'1405987200:4239',
'1406073600:4084',
'1406160000:3995',
'1406246400:3995',
'1406332800:3838',
'1406419200:3699',
'1406505600:3514',
'1406592000:3514',
'1406678400:3344',
'1406764800:3344',
'1406851200:3176',
'1406937600:3080',
'1407024000:3025',
'1407110400:3025',
'1407196800:3073',
'1407283200:3073',
'1407369600:3139',
'1407456000:3139',
'1407542400:3225',
'1407628800:3240',
'1407715200:3240',
'1407801600:3164',
'1407888000:3212',
'1407974400:3212',
'1408060800:3100',
'1408147200:3100',
'1408233600:3036',
'1408320000:3036',
'1408406400:3061',
'1408492800:3061',
'1408579200:3120',
'1408665600:3120',
'1408752000:3128',
'1408838400:3128',
'1408924800:3069',
'1409011200:3069',
'1409097600:3048',
'1409184000:3109',
'1409270400:3109',
'1409356800:3133',
'1409443200:3133',
'1409529600:3030',
'1409616000:3030',
'1409702400:2883',
'1409788800:2883',
'1409875200:2784',
'1409961600:2784',
'1410048000:2705',
'1410134400:2705',
'1410220800:2637',
'1410307200:2637',
'1410393600:2522',
'1410480000:2522',
'1410566400:2468',
'1410652800:2468',
'1410739200:2592',
'1410825600:2592',
'1410912000:2713',
'1410998400:2713',
'1411084800:2713',
'1411171200:2844',
'1411257600:2844',
'1411344000:2972',
'1411430400:2972',
'1411516800:2972',
'1411603200:3121',
'1411689600:3121',
'1411776000:3121',
'1411862400:3251',
'1411948800:3251',
'1412035200:3410',
'1412121600:3410',
'1412208000:3576',
'1412294400:3576',
'1412380800:3740',
'1412467200:3740',
'1412553600:3718',
'1412640000:3718',
'1412726400:3550',
'1412812800:3550',
'1412899200:3550',
'1412985600:3395',
'1413072000:3395',
'1413158400:3232',
'1413244800:3232',
'1413331200:3211',
'1413417600:3211',
'1413504000:3282',
'1413590400:3282',
'1413676800:3233',
'1413763200:3233',
'1413849600:3122',
'1413936000:3122',
'1414022400:3122',
'1414108800:3040',
'1414195200:3040',
'1414281600:3115',
'1414368000:3115',
'1414454400:3203',
'1414540800:3203',
'1414627200:3334',
'1414713600:3334',
'1414800000:3216',
'1414886400:3073',
'1414972800:2939',
'1415059200:2811',
'1415145600:2811',
'1415232000:2691',
'1415318400:2691',
'1415404800:2556',
'1415491200:2454',
'1415577600:2454',
'1415664000:2352',
'1415750400:2247',
'1415836800:2155',
'1415923200:2060',
'1416009600:1975',
'1416096000:1975',
'1416182400:1876',
'1416268800:1810',
'1416355200:1810',
'1416441600:1723',
'1416528000:1723',
'1416614400:1739',
'1416700800:1739',
'1416787200:1738',
'1416873600:1738',
'1416960000:1655',
'1417046400:1655',
'1417132800:1625',
'1417219200:1625',
'1417305600:1647',
'1417392000:1647',
'1417478400:1708',
'1417564800:1708',
'1417651200:1739',
'1417737600:1739',
'1417824000:1757',
'1417910400:1727',
'1417996800:1727',
'1418083200:1681',
'1418169600:1681',
'1418256000:1681',
'1418342400:1635',
'1418428800:1635',
'1418515200:1582',
'1418601600:1582',
'1418688000:1528',
'1418774400:1528',
'1418860800:1463',
'1418947200:1463',
'1419033600:1411',
'1419120000:1411',
'1419206400:1355',
'1419292800:1355',
'1419379200:1301',
'1419465600:1242',
'1419552000:1242',
'1419638400:1186',
'1419724800:1186',
'1419811200:1148',
'1419897600:1129',
'1419984000:1087',
'1420070400:1087',
'1420156800:1059',
'1420243200:1042',
'1420329600:1042',
'1420416000:1052',
'1420502400:1052',
'1420588800:1050',
'1420675200:1073',
'1420761600:1073',
'1420848000:1086',
'1420934400:1086',
'1421020800:1097',
'1421107200:1097',
'1421193600:1123',
'1421280000:1123',
'1421366400:1180',
'1421452800:1237',
'1421539200:1237',
'1421625600:1299',
'1421712000:1299',
'1421798400:1364',
'1421884800:1364',
'1421971200:1433',
'1422057600:1433',
'1422144000:1505',
'1422230400:1575',
'1422316800:1575',
'1422403200:1652',
'1422489600:1734',
'1422576000:1734',
'1422662400:1821',
'1422748800:1821',
'1422835200:1912',
'1422921600:1912',
'1423008000:1964',
'1423094400:1964',
'1423180800:2008',
'1423267200:2008',
'1423353600:2095',
'1423440000:2195',
'1423526400:2195',
'1423612800:2301',
'1423699200:2301',
'1423785600:2413',
'1423872000:2413',
'1423958400:2534',
'1424044800:2651',
'1424131200:2736',
'1424217600:2736',
'1424304000:2813',
'1424390400:2858',
'1424476800:2715',
'1424563200:2598',
'1424649600:2468',
'1424736000:2344',
'1424822400:2241',
'1424908800:2141',
'1424995200:2042',
'1425081600:1939',
'1425168000:1855',
'1425254400:1762',
'1425340800:1690',
'1425427200:1605',
'1425513600:1535',
'1425600000:1460',
'1425686400:1416',
'1425772800:1416',
'1425859200:1367',
'1425945600:1367',
'1426032000:1359',
'1426118400:1359',
'1426204800:1390',
'1426291200:1422',
'1426377600:1415',
'1426464000:1415',
'1426550400:1423',
'1426636800:1422',
'1426723200:1422',
'1426809600:1431',
'1426896000:1431',
'1426982400:1492',
'1427068800:1492',
'1427155200:1526',
'1427241600:1526',
'1427328000:1529',
'1427414400:1529',
'1427500800:1548',
'1427587200:1598',
'1427673600:1598',
'1427760000:1602',
'1427846400:1602',
'1427932800:1548',
'1428019200:1548',
'1428105600:1540',
'1428192000:1540',
'1428278400:1544',
'1428364800:1544',
'1428451200:1578',
'1428537600:1578',
'1428624000:1636',
'1428710400:1636',
'1428796800:1671',
'1428883200:1671',
'1428969600:1671',
'1429056000:1659',
'1429142400:1659',
'1429228800:1721',
'1429315200:1721',
'1429401600:1713',
'1429488000:1713',
'1429574400:1665',
'1429660800:1665',
'1429747200:1651',
'1429833600:1651',
'1429920000:1651',
'1430006400:1575',
'1430092800:1575',
'1430179200:1525',
'1430265600:1525',
'1430352000:1521',
'1430438400:1521',
'1430524800:1504',
'1430611200:1504',
'1430697600:1504',
'1430784000:1504',
'1430870400:1515',
'1430956800:1515',
'1431043200:1550',
'1431129600:1550',
'1431216000:1628',
'1431302400:1628',
'1431388800:1665',
'1431475200:1665',
'1431561600:1665',
'1431648000:1678',
'1431734400:1678',
'1431820800:1705',
'1431907200:1705',
'1431993600:1673',
'1432080000:1673',
'1432166400:1681',
'1432252800:1681',
'1432339200:1655',
'1432425600:1655',
'1432512000:1699',
'1432598400:1699',
'1432684800:1744',
'1432771200:1744',
'1432857600:1768',
'1432944000:1772',
'1433030400:1772',
'1433116800:1745',
'1433203200:1745',
'1433289600:1715',
'1433376000:1715',
'1433462400:1660',
'1433548800:1660',
'1433635200:1666',
'1433721600:1666',
'1433808000:1635',
'1433894400:1635',
'1433980800:1599',
'1434067200:1599',
'1434153600:1559',
'1434240000:1559',
'1434326400:1535',
'1434412800:1535',
'1434499200:1505',
'1434585600:1505',
'1434672000:1479',
'1434758400:1479',
'1434844800:1439',
'1434931200:1439',
'1435017600:1458',
'1435104000:1458',
'1435190400:1439',
'1435276800:1439',
'1435363200:1420',
'1435449600:1420',
'1435536000:1463',
'1435622400:1463',
'1435708800:1458',
'1435795200:1458',
'1435881600:1437',
'1435968000:1453',
'1436054400:1453',
'1436140800:1468',
'1436227200:1468',
'1436313600:1480',
'1436400000:1480',
'1436486400:1472',
'1436572800:1472',
'1436659200:1480',
'1436745600:1480',
'1436832000:1485',
'1436918400:1485',
'1437004800:1470',
'1437091200:1470',
'1437177600:1480',
'1437264000:1480',
'1437350400:1523',
'1437436800:1523',
'1437523200:1518',
'1437609600:1518',
'1437696000:1528',
'1437782400:1528',
'1437868800:1551',
'1437955200:1551',
'1438041600:1515',
'1438128000:1515',
'1438214400:1580',
'1438300800:1580',
'1438387200:1641',
'1438473600:1641',
'1438560000:1701',
'1438646400:1701',
'1438732800:1781',
'1438819200:1781',
'1438905600:1858',
'1438992000:1858',
'1439078400:1950',
'1439164800:1950',
'1439251200:2021',
'1439337600:2021',
'1439424000:2049',
'1439510400:2049',
'1439596800:2087',
'1439683200:2087',
'1439856000:2077',
'1439942400:2077',
'1440115200:2042',
'1440201600:1999',
'1440288000:1999',
'1440374400:2051',
'1440460800:2051',
'1440547200:2076',
'1440633600:2076',
'1440720000:2072',
'1440806400:2072',
'1440892800:1999',
'1440979200:1999',
'1441065600:2022',
'1441152000:2022',
'1441238400:2076',
'1441324800:2076',
'1441411200:2076',
'1441497600:2139',
'1441670400:2139',
'1441756800:2124',
'1441843200:2124',
'1441843200:2124',
'1441929600:2124',
'1442016000:2137',
'1442102400:2137',
'1442188800:2192',
'1442275200:2192',
'1442361600:2192',
'1442448000:2210',
'1442534400:2210',
'1442620800:2210',
'1442707200:2271',
'1442793600:2271',
'1442880000:2358',
'1442966400:2358',
'1443052800:2358',
'1443139200:2345',
'1443225600:2274',
'1443312000:2177',
'1443398400:2089',
'1443484800:2001',
'1443571200:1922',
'1443657600:1838',
'1443744000:1838',
'1443830400:1757',
'1443916800:1757',
'1444176000:1585',
'1444348800:1520',
'1444521600:1445',
'1444608000:1445',
'1444694400:1386',
'1444780800:1386',
'1444867200:1363',
'1444953600:1363',
'1445040000:1393',
'1445126400:1393',
'1445212800:1434',
'1445299200:1434',
'1445472000:1461',
'1445558400:1461',
'1445644800:1510',
'1445731200:1510',
'1445817600:1534',
'1445904000:1534',
'1445990400:1577',
'1446076800:1577',
'1446163200:1577',
'1446249600:1593',
'1446336000:1593',
'1446422400:1590',
'1446508800:1590',
'1446595200:1566',
'1446681600:1566',
'1446768000:1532',
'1446854400:1532',
'1446940800:1522',
'1447027200:1522',
'1447027200:1522',
'1447113600:1522',
'1447200000:1506',
'1447286400:1506',
'1447372800:1506',
'1447459200:1520',
'1447545600:1520',
'1447632000:1494',
'1447718400:1494',
'1447804800:1533',
'1447977600:1533',
'1448064000:1579',
'1448150400:1579',
'1448236800:1579',
'1448236800:1581',
'1448323200:1581',
'1448409600:1581',
'1448496000:1588',
'1448582400:1588',
'1448668800:1588',
'1448755200:1571',
'1448841600:1571',
'1448928000:1588',
'1449014400:1588',
'1449100800:1588',
'1449187200:1562',
'1449273600:1562',
'1449360000:1562',
'1449532800:1520',
'1449619200:1520',
'1449705600:1522',
'1449792000:1522',
'1449878400:1549',
'1449964800:1549',
'1450051200:1547',
'1450137600:1547',
'1450224000:1547',
'1450310400:1542',
'1450396800:1542',
'1450483200:1546',
'1450569600:1546',
'1450656000:1553',
'1450742400:1553',
'1450828800:1587',
'1450915200:1587',
'1451001600:1617',
'1451088000:1617',
'1451174400:1617',
'1451260800:1631',
'1451347200:1631',
'1451433600:1659',
'1451520000:1659',
'1451606400:1718',
'1451692800:1718',
'1451779200:1714',
'1451865600:1714',
'1452124800:1777',
'1452211200:1777',
'1452297600:1732',
'1452384000:1732',
'1452470400:1733',
'1452556800:1733',
'1452643200:1707',
'1452729600:1707',
'1452816000:1707',
'1452902400:1696',
'1452988800:1696',
'1453075200:1715',
'1453248000:1774',
'1453334400:1774',
'1453507200:1823',
'1453593600:1786',
'1453680000:1786',
'1453766400:1700',
'1453852800:1700',
'1453939200:1751',
'1454025600:1751',
'1454112000:1828',
'1454198400:1828',
'1454284800:1884',
'1454371200:1884',
'1454371200:1884',
'1454457600:1965',
'1454544000:1965',
'1454630400:1965',
'1454716800:2026',
'1454803200:2026',
'1454889600:2097',
'1454976000:2097',
'1455062400:2127',
'1455148800:2127',
'1455235200:2127',
'1455321600:2181',
'1455408000:2181',
'1455580800:2249',
'1455753600:2239',
'1455840000:2180',
'1455926400:2180',
'1456099200:2149',
'1456185600:2196',
'1456272000:2196',
'1456358400:2273',
'1456444800:2273',
'1456531200:2202',
'1456617600:2091',
'1456704000:2005',
'1456790400:1904',
'1456876800:1904',
'1456963200:1808',
'1457049600:1808',
'1457136000:1717',
'1457222400:1717',
'1457308800:1652',
'1457481600:1615',
'1457568000:1615',
'1457654400:1676',
'1457740800:1676',
'1457827200:1719',
'1457913600:1719',
'1458000000:1746',
'1458086400:1746',
'1458259200:1796',
'1458345600:1796',
'1458432000:1799',
'1458518400:1799',
'1458777600:1902',
'1458864000:1902',
'1458950400:1931',
'1459036800:1931',
'1459123200:1934',
'1459209600:1934',
'1459296000:1867',
'1459468800:1822',
'1459555200:1822',
'1459641600:1796',
'1459728000:1796',
'1459814400:1777',
'1459900800:1777',
'1459987200:1842',
'1460073600:1842',
'1460160000:1842',
'1460246400:1891',
'1460332800:1891',
'1460419200:1911',
'1460505600:1911',
'1460592000:1935',
'1460678400:1935',
'1460764800:1935',
'1460851200:1939',
'1460937600:1939',
'1461024000:1939',
'1461110400:1954',
'1461196800:1954',
'1461283200:1923',
'1461369600:1923',
'1461456000:1923',
'1461542400:1943',
'1461628800:1943',
'1461715200:1943',
'1461801600:1982',
'1461888000:1982',
'1461974400:1982',
'1462060800:1886',
'1462147200:1886',
'1462233600:1826',
'1462320000:1826',
'1462406400:1755',
'1462492800:1755',
'1462579200:1707',
'1462665600:1707',
'1462752000:1748',
'1462838400:1748',
'1462924800:1772',
'1463011200:1772',
'1463097600:1772',
'1463184000:1850',
'1463356800:1909',
'1463443200:1909',
'1463529600:1909',
'1463616000:1955',
'1463702400:1955',
'1463788800:1938',
'1463875200:1938',
'1463961600:1944',
'1464048000:1944',
'1464134400:1944',
'1464393600:1928',
'1464480000:1958',
'1464566400:1958',
'1464652800:1991',
'1464739200:1991',
'1464825600:2065',
'1464912000:2065',
'1464998400:2132',
'1465084800:2132',
'1465171200:2132',
'1465257600:2183',
'1465344000:2183',
'1465948800:2281',
'1466035200:2304',
'1466121600:2304',
'1466208000:2308',
'1466294400:2308',
'1466380800:2363',
'1466553600:2340',
'1466640000:2340',
'1466726400:2314',
'1466812800:2314',
'1466899200:2322',
'1466985600:2322',
'1467072000:2322',
'1467158400:2329',
'1467244800:2329',
'1467417600:2351',
'1467504000:2351',
'1467590400:2367',
'1467676800:2367',
'1467763200:2329',
'1467849600:2329',
'1467936000:2358',
'1468022400:2358',
'1468108800:2358',
'1468195200:2386',
'1468281600:2386',
'1468713600:2503',
'1468886400:2602',
'1469318400:2821',
'1469404800:2821',
'1470009600:3041',
'1470096000:3041',
'1470182400:3041',
'1470268800:3119',
'1470355200:3119',
'1470441600:3119',
'1470528000:3142',
'1470614400:3142',
'1470700800:3236',
'1470787200:3236',
'1470873600:3296',
'1470960000:3296',
'1471046400:3298',
'1471132800:3298',
'1471219200:3298',
'1471305600:3346',
'1471478400:3480',
'1471564800:3480',
'1471651200:3480',
'1471737600:3496',
'1471824000:3496',
'1471910400:3648',
'1471996800:3648',
'1472083200:3772',
'1472169600:3772',
'1472256000:3951',
'1472428800:4005',
'1472601600:4005',
'1472688000:3942',
'1472774400:3942',
'1472860800:3942',
'1472947200:3842',
'1473033600:3842',
'1473120000:3690',
'1473206400:3690',
'1473292800:3582',
'1473379200:3582',
'1473465600:3470',
'1473552000:3470',
'1473638400:3363',
'1473724800:3363',
'1473811200:3363',
'1473897600:3204',
'1473984000:3204',
'1474070400:3204',
'1474156800:3059',
'1474243200:3059',
'1474329600:3004',
'1474761600:2890',
'1474848000:2785',
'1474934400:2785',
'1475020800:2722',
'1475107200:2722',
'1475280000:2689',
'1475366400:2575',
'1475452800:2575',
'1475539200:2543',
'1475625600:2543',
'1475712000:2543',
'1475798400:2543',
'1475971200:2490',
'1476057600:2490',
'1476144000:2490',
'1476230400:2398',
'1476316800:2398',
'1476403200:2385',
'1476489600:2385',
'1476662400:2436',
'1476748800:2436',
'1476835200:2463',
'1476921600:2463',
'1477008000:2463',
'1477094400:2480',
'1477180800:2480',
'1477267200:2480',
'1477353600:2474',
'1477440000:2474',
'1477526400:2474',
'1477612800:2565',
'1477699200:2565',
'1477785600:2565',
'1477872000:2584',
'1477958400:2584',
'1478044800:2584',
'1478131200:2540',
'1478217600:2540',
'1478304000:2540',
'1478390400:2544',
'1478476800:2544',
'1478563200:2544',
'1478649600:2544',
'1478736000:2632',
'1478908800:2632',
'1478995200:2687',
'1479427200:2718',
'1479513600:2737',
'1479600000:2737',
'1479686400:2773',
'1479772800:2773',
'1479945600:2696',
'1480032000:2696',
'1480118400:2696',
'1480204800:2660',
'1480291200:2660',
'1480377600:2660',
'1480464000:2699',
'1480550400:2699',
'1480723200:2714',
'1480809600:2714',
'1480896000:2720',
'1480982400:2720',
'1481068800:2720',
'1481155200:2685',
'1481241600:2685',
'1481328000:2677',
'1481414400:2677',
'1481500800:2677',
'1481587200:2546',
'1481673600:2546',
'1481760000:2595',
'1481846400:2595',
'1481932800:2664',
'1482019200:2664',
'1482105600:2664',
'1482192000:2706',
'1482278400:2706',
'1482364800:2706',
'1482451200:2724',
'1482537600:2724',
'1482624000:2761',
'1482883200:2799',
'1482969600:2799',
'1483056000:2884',
'1483142400:2884',
'1483228800:2884',
'1483315200:2944',
'1483401600:2944',
'1483488000:3002',
'1483574400:3002',
'1483660800:2943',
'1483747200:2943',
'1483833600:3014',
'1483920000:3014',
'1484006400:3096',
'1484092800:3096',
'1484179200:3082',
'1484265600:3082',
'1484352000:3190',
'1484438400:3190',
'1484524800:3251',
'1484611200:3251',
'1484697600:3381',
'1484784000:3381',
'1484870400:3436',
'1484956800:3436',
'1485043200:3362',
'1485129600:3365',
'1485216000:3365',
'1485302400:3478',
'1485388800:3478',
'1485475200:3568',
'1485561600:3568',
'1485648000:3679',
'1485734400:3679',
'1485820800:3809',
'1485907200:3809',
'1486080000:3889',
'1486166400:3988',
'1486252800:4011',
'1486425600:3983',
'1486598400:3983',
'1486684800:4071',
'1486857600:4115',
'1486944000:4115',
'1487030400:4230',
'1487203200:4230',
'1487289600:4425',
'1487376000:4350',
'1487462400:4186',
'1487548800:4011',
'1487635200:3861',
'1487721600:3698',
'1487894400:3545',
'1487980800:3405',
'1488153600:3278',
'1488240000:3142',
'1488326400:3018',
'1488499200:2957',
'1488585600:2957',
'1488758400:2975',
'1488931200:3058',
'1489017600:3058',
'1489190400:3124',
'1489363200:3135',
'1489449600:3047',
'1489622400:3035',
'1489795200:3083',
'1489968000:3169',
'1490140800:3273',
'1490313600:3273',
'1490400000:3408',
'1490572800:3493',
'1490659200:3493',
'1490745600:3602',
'1490918400:3723',
'1491091200:3819',
'1491264000:3815',
'1491350400:3815',
'1491436800:3792',
'1491609600:3792',
'1491782400:3857',
'1491868800:3887',
'1492041600:3960',
'1492214400:4032',
'1492387200:4069',
'1492473600:4069',
'1492646400:3987',
'1492819200:4066',
'1492992000:4073',
'1493078400:4010',
'1493251200:3967',
'1493424000:4003',
'1493596800:4003',
'1493769600:4059',
'1493856000:4139',
'1494028800:4185',
'1494201600:4142',
'1494374400:4225',
'1494547200:4225',
'1494633600:4265',
'1494806400:4219',
'1494892800:4219',
'1495065600:4215',
'1495152000:4215',
'1495238400:4073',
'1495324800:3910',
'1495411200:3778',
'1495584000:3599',
'1495670400:3599',
'1495843200:3546',
'1495929600:3509',
'1496016000:3509',
'1496188800:3527',
'1496275200:3618',
'1496448000:3709',
'1496534400:3709',
'1496620800:3748',
'1496793600:3902',
'1496880000:4049',
'1497052800:4004',
'1497139200:4004',
'1497225600:3913',
'1497312000:3913',
'1497484800:3775',
'1497657600:3789',
'1497830400:3666',
'1497916800:3765',
'1498003200:3765',
'1498089600:3712',
'1498262400:3712',
'1498348800:3713',
'1498521600:3695',
'1498694400:3695',
'1499126400:3816',
'1499299200:3866',
'1499472000:3967',
'1499644800:3967',
'1499817600:4026',
'1499990400:4040',
'1500076800:4040',
'1500249600:3944',
'1500422400:3902',
'1500595200:4008',
'1500768000:3991',
'1500940800:3991',
'1501027200:3915',
'1501200000:3956',
'1501372800:3930',
'1501459200:3930',
'1501632000:3904',
'1501804800:3851',
'1501891200:3908',
'1502064000:4048',
'1502236800:4080',
'1502409600:4177',
'1502496000:4177',
'1502668800:4194',
'1502755200:4194',
'1502928000:4263',
'1503100800:4325',
'1503187200:4299',
'1503360000:4299',
'1503446400:4261',
'1503619200:4261',
'1503878400:4224',
'1504051200:4048',
'1504224000:4079',
'1504396800:4136',
'1504569600:4071',
'1504742400:4017',
'1504915200:3957',
'1505088000:3906',
'1505174400:3906',
'1505347200:3976',
'1505520000:3740',
'1505692800:3600',
'1506211200:3246',
'1506384000:3341',
'1506470400:3341',
'1506643200:3424',
'1506729600:3424',
'1506816000:3517',
'1506988800:3590',
'1507161600:3590',
'1507248000:3633',
'1507420800:3633',
'1507593600:3619',
'1507766400:3614',
'1507939200:3614',
'1508025600:3640',
'1508198400:3640',
'1508284800:3657',
'1508457600:3657',
'1508544000:3632',
'1508716800:3632',
'1508889600:3579',
'1508976000:3579',
'1509062400:3579',
'1509235200:3667',
'1509321600:3673',
'1509494400:3673',
'1509667200:3558',
'1509840000:3558',
'1509926400:3396',
'1510099200:3396',
'1510272000:3251',
'1510444800:3215',
'1510531200:3215',
'1510704000:3230',
'1510876800:3230',
'1511049600:3208',
'1511136000:3208',
'1511308800:3191',
'1511395200:3191',
'1511568000:3245',
'1511654400:3245',
'1511740800:3273',
'1511913600:3273',
'1512000000:3241',
'1512172800:3241',
'1512259200:3154',
'1512345600:3154',
'1512518400:3050',
'1512691200:3028',
'1512864000:2904',
'1513036800:2904',
'1513209600:2824',
'1513382400:2940',
'1513468800:2940',
'1513641600:3065',
'1513814400:3107',
'1513987200:3107',
'1514073600:3155',
'1514246400:3155',
'1514419200:3220',
'1514505600:3317',
'1514678400:3317',
'1514851200:3351',
'1515024000:3366',
'1515196800:3366',
'1515283200:3463',
'1515369600:3463',
'1515456000:3589',
'1515542400:3589',
'1515628800:3589',
'1515715200:3585',
'1515801600:3585',
'1515888000:3645',
'1515974400:3645',
'1516147200:3534',
'1516233600:3531',
'1516320000:3531',
'1516406400:3531',
'1516579200:3649',
'1516665600:3649',
'1516752000:3692',
'1516838400:3692',
'1516924800:3692',
'1517011200:3614',
'1517097600:3614',
'1517184000:3644',
'1517270400:3644',
'1517356800:3644',
'1517443200:3685',
'1517529600:3685',
'1517616000:3685',
'1517702400:3793',
'1517788800:3793',
'1517875200:3771',
'1517961600:3771',
'1518048000:3771',
'1518134400:3863',
'1518220800:3863',
'1518307200:3915',
'1518393600:3915',
'1518480000:3915',
'1518566400:3889',
'1518652800:3889',
'1518739200:3889',
'1518825600:3751',
'1518912000:3751',
'1518998400:3593',
'1519084800:3593',
'1519171200:3593',
'1519257600:3474',
'1519344000:3474',
'1519430400:3453',
'1519516800:3329',
'1519603200:3175',
'1519689600:3175',
'1519776000:3038',
'1519862400:3038',
'1519948800:2945',
'1520035200:2945',
'1520121600:2859',
'1520208000:2859',
'1520294400:2895',
'1520380800:2895',
'1520467200:2909',
'1520553600:2909',
'1520640000:2871',
'1520726400:2871',
'1520812800:2870',
'1520899200:2870',
'1520985600:2874',
'1521072000:2874',
'1521158400:2981',
'1521244800:2981',
'1521331200:2976',
'1521417600:2976',
'1521504000:2976',
'1521590400:2961',
'1522108800:2917',
'1522195200:2949',
'1522281600:2949',
'1522368000:2949',
'1522454400:3028',
'1522540800:3028',
'1522627200:3028',
'1522713600:3132',
'1522800000:3132',
'1522886400:3138',
'1522972800:3138',
'1523059200:3138',
'1523491200:3028',
'1523750400:2965',
'1523836800:2965',
'1524009600:3013',
'1524096000:3013',
'1524182400:3010',
'1524268800:3010',
'1524355200:3010',
'1524441600:2975',
'1524528000:2975',
'1524614400:2975',
'1524700800:3037',
'1524787200:3037',
'1524873600:3037',
'1524960000:2982',
'1525132800:2982',
'1525219200:2882',
'1525305600:2882',
'1525392000:2882',
'1525478400:2929',
'1525564800:2929',
'1525651200:2895',
'1525737600:2895',
'1525824000:2895',
'1525910400:2895',
'1525996800:2973',
'1525996800:2973',
'1526083200:2973',
'1526169600:2973',
'1526256000:3078',
'1526342400:3078',
'1526428800:3078',
'1526515200:3074',
'1526601600:3074',
'1526688000:3074',
'1526774400:3146',
'1526860800:3146',
'1526947200:3185',
'1527033600:3185',
'1527120000:3185',
'1527206400:3188',
'1527292800:3188',
'1527379200:3188',
'1527465600:3225',
'1527552000:3225',
'1527638400:3225',
'1527724800:3158',
'1527811200:3158',
'1527897600:3161',
'1527984000:3161',
'1528070400:3161',
'1528156800:3232',
'1528243200:3232',
'1528416000:3180',
'1528502400:3180',
'1528588800:3180',
'1528675200:3022',
'1528761600:3022',
'1528848000:3022',
'1528934400:2972',
'1529020800:2972',
'1529107200:2972',
'1529193600:2912',
'1529280000:2912',
'1529366400:2912',
'1529452800:2771',
'1529539200:2771',
'1529712000:2734',
'1529798400:2734',
'1529971200:2766',
'1530057600:2766',
'1530144000:2766',
'1530230400:2799',
'1530316800:2799',
'1530403200:2799',
'1530489600:2757',
'1530576000:2757',
'1530662400:2757',
'1530748800:2654',
'1530835200:2654',
'1530921600:2654',
'1531008000:2531',
'1531094400:2531',
'1531180800:2531',
'1531267200:2450',
'1531353600:2450',
'1531440000:2450',
'1531526400:2442',
'1531612800:2442',
'1531699200:2359',
'1531785600:2359',
'1531872000:2359',
'1531958400:2250',
'1532044800:2250',
'1532131200:2250',
'1532217600:2254',
'1532304000:2254',
'1532390400:2254',
'1532476800:2248',
'1532563200:2248',
'1532649600:2248',
'1532736000:2358',
'1532822400:2358',
'1532908800:2358',
'1532995200:2379',
'1533081600:2379',
'1533168000:2379',
'1533254400:2291',
'1533340800:2291',
'1533427200:2268',
'1533513600:2268',
'1533600000:2268',
'1533686400:2271',
'1533772800:2271',
'1533859200:2287',
'1533945600:2287',
'1534032000:2287',
'1534118400:2375',
'1534204800:2375',
'1534464000:2403',
'1534550400:2403',
'1534636800:2456',
'1534723200:2456',
'1534809600:2456',
'1534896000:2510',
'1534982400:2510',
'1535068800:2510',
'1535155200:2534',
'1535241600:2534',
'1535328000:2599',
'1535414400:2599',
'1535500800:2599',
'1535587200:2573',
'1535673600:2573',
'1535760000:2486',
'1535846400:2486',
'1535932800:2400',
'1536019200:2400',
'1536105600:2305',
'1536192000:2305',
'1536278400:2305',
'1536364800:2189',
'1536451200:2189',
'1536537600:2189',
'1536624000:2079',
'1536710400:2079',
'1536796800:2046',
'1536883200:2046',
'1536969600:2046',
'1537056000:2020',
'1537142400:2020',
'1537228800:2022',
'1537315200:2022',
'1537401600:2022',
'1537488000:2067',
'1537574400:2067',
'1537660800:2067',
'1537747200:2140',
'1537833600:2140',
'1537920000:2140',
'1538006400:2204',
'1538092800:2204',
'1538179200:2204',
'1538265600:2196',
'1538611200:2272',
'1538697600:2272',
'1538784000:2289',
'1538870400:2289',
'1538956800:2289',
'1539043200:2289',
'1539129600:2225',
'1539216000:2225',
'1539302400:2225',
'1539388800:2132',
'1539561600:2132',
'1539648000:2048',
'1539734400:2048',
'1539820800:2048',
'1539907200:1956',
'1539993600:1956',
'1540080000:1992',
'1540166400:1992',
'1540252800:1992',
'1540512000:2062',
'1540598400:2062',
'1540684800:2107',
'1540771200:2107',
'1540857600:2107',
'1540944000:2107',
'1541030400:2138',
'1541116800:2138',
'1541203200:2138',
'1541289600:2142',
'1541376000:2142',
'1541462400:2142',
'1541548800:2113',
'1541635200:2113',
'1541721600:2113',
'1541808000:2060',
'1541894400:2060',
'1541980800:2060',
'1542067200:2044',
'1542153600:2044',
'1542240000:2044',
'1542326400:2038',
'1542412800:2038',
'1542499200:2038',
'1542585600:1967',
'1542672000:1967',
'1542758400:1967',
'1542844800:1909',
'1542931200:1909',
'1543017600:1909',
'1543104000:1902',
'1543190400:1902',
'1543276800:1902',
'1543363200:1953',
'1543449600:1953',
'1543536000:1953',
'1543622400:1953',
'1543708800:2017',
'1543795200:2017',
'1543881600:2017',
'1543968000:1989',
'1544054400:1989',
'1544140800:1989',
'1544227200:2085',
'1544313600:2085',
'1544486400:2117',
'1544572800:2117',
'1544659200:2117',
'1544745600:2215',
'1544832000:2215',
'1544918400:2215',
'1545004800:2302',
'1545091200:2302',
'1545177600:2302',
'1545264000:2416',
'1545350400:2416',
'1545436800:2416',
'1545523200:2533',
'1545609600:2533',
'1545696000:2533',
'1545782400:2572',
'1545868800:2572',
'1545955200:2572',
'1546041600:2572',
'1546128000:2636',
'1546214400:2636',
'1546300800:2636',
'1546387200:2711',
'1546473600:2711',
'1546560000:2711',
'1546646400:2735',
'1547164800:2808',
'1547251200:2831',
'1547337600:2831',
'1547510400:2945',
'1547596800:2945',
'1547683200:2945',
'1547769600:2990',
'1547856000:2990',
'1547942400:2990',
'1548028800:3067',
'1548115200:3067',
'1548201600:3067',
'1548288000:3082',
'1548374400:3082',
'1548460800:3082',
'1548547200:3082',
'1548633600:3102',
'1548720000:3102',
'1548806400:3102',
'1548892800:3145',
'1548979200:3145',
'1549065600:3145',
'1549152000:3214',
'1549238400:3214',
'1549324800:3214',
'1549411200:3272',
'1549497600:3272',
'1549584000:3272',
'1549670400:3298',
'1549756800:3298',
'1549843200:3298',
'1549929600:3393',
'1550016000:3393',
'1550102400:3393',
'1550361600:3522',
'1550448000:3522',
'1550793600:3749',
'1550966400:3747',
'1551139200:3577',
'1551225600:3577',
'1551312000:3435',
'1551398400:3435',
'1551484800:3435',
'1551571200:3338',
'1551657600:3338'
}