Módulo:Mercado/Suporte do canhão/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Suporte do canhão/Data/doc
return {
'1211241600:118300',
'1211328000:119100',
'1211414400:118100',
'1211500800:118100',
'1211587200:117000',
'1211673600:117000',
'1211760000:116400',
'1211846400:116400',
'1211932800:117000',
'1212019200:117000',
'1212105600:116500',
'1212192000:116500',
'1212278400:116700',
'1212364800:117600',
'1212451200:118800',
'1212537600:119900',
'1212624000:121000',
'1212710400:122100',
'1212796800:124100',
'1212883200:127300',
'1212969600:132900',
'1213056000:132900',
'1213142400:135200',
'1213228800:137900',
'1213315200:139100',
'1213401600:142200',
'1213488000:146600',
'1213574400:146600',
'1213660800:147400',
'1213747200:147400',
'1213833600:149700',
'1213920000:149600',
'1214006400:149600',
'1214092800:150000',
'1214179200:150100',
'1214265600:150100',
'1214352000:151000',
'1214438400:152800',
'1214524800:154300',
'1214611200:155000',
'1214697600:157700',
'1214784000:158900',
'1214870400:158900',
'1214956800:159100',
'1215043200:159100',
'1215129600:160200',
'1215216000:160800',
'1215302400:160300',
'1215388800:158600',
'1215475200:158100',
'1215561600:157700',
'1215648000:157700',
'1215734400:153500',
'1215820800:148000',
'1215907200:148000',
'1215993600:136700',
'1216080000:136700',
'1216166400:131700',
'1216252800:126400',
'1216339200:122900',
'1216425600:120400',
'1216512000:118600',
'1216598400:117800',
'1216684800:118700',
'1216771200:119700',
'1216857600:120900',
'1216944000:123600',
'1217030400:123600',
'1217116800:127400',
'1217203200:131650',
'1217289600:135900',
'1217376000:137500',
'1217462400:136600',
'1217548800:136600',
'1217635200:131800',
'1217721600:127700',
'1217808000:120900',
'1217894400:119100',
'1217980800:119100',
'1218067200:116100',
'1218153600:115600',
'1218240000:115900',
'1218326400:116000',
'1218412800:117900',
'1218499200:118800',
'1218585600:120700',
'1218672000:122200',
'1218758400:125100',
'1218844800:127300',
'1218931200:129900',
'1219017600:133900',
'1219104000:134800',
'1219190400:134800',
'1219276800:134800',
'1219363200:134100',
'1219449600:133100',
'1219536000:133100',
'1219622400:133100',
'1219708800:130700',
'1219795200:129100',
'1219881600:129900',
'1219968000:130200',
'1220054400:131400',
'1220140800:131800',
'1220227200:131800',
'1220313600:128500',
'1220400000:125300',
'1220486400:123200',
'1220572800:124200',
'1220659200:124200',
'1220745600:126700',
'1220832000:128700',
'1220918400:128700',
'1221004800:131300',
'1221091200:131300',
'1221177600:130900',
'1221264000:127100',
'1221350400:124900',
'1221436800:126200',
'1221523200:126200',
'1221609600:129100',
'1221696000:132100',
'1221782400:133700',
'1221868800:133000',
'1221955200:133000',
'1222041600:134200',
'1222128000:136300',
'1222214400:142700',
'1222300800:147500',
'1222387200:147500',
'1222473600:161600',
'1222560000:161600',
'1222646400:169000',
'1222732800:167300',
'1222819200:161200',
'1222905600:155800',
'1222992000:156400',
'1223078400:156000',
'1223164800:156000',
'1223251200:150700',
'1223337600:151700',
'1223424000:148400',
'1223510400:148400',
'1223596800:144100',
'1223683200:140500',
'1223769600:136800',
'1223856000:136800',
'1223942400:134300',
'1224028800:134300',
'1224115200:131000',
'1224201600:131000',
'1224288000:125000',
'1224374400:125300',
'1224460800:125300',
'1224547200:125100',
'1224633600:125100',
'1224720000:123000',
'1224806400:123000',
'1224892800:123100',
'1224979200:123100',
'1225065600:124300',
'1225152000:124300',
'1225238400:126400',
'1225324800:128900',
'1225411200:128900',
'1225497600:126900',
'1225584000:125400',
'1225670400:122400',
'1225756800:122600',
'1225843200:122600',
'1225929600:122000',
'1226016000:122000',
'1226102400:121900',
'1226188800:121500',
'1226275200:121000',
'1226361600:121000',
'1226448000:120300',
'1226534400:120300',
'1226620800:119500',
'1226707200:118000',
'1226793600:119600',
'1226880000:119600',
'1226966400:119500',
'1227052800:119500',
'1227139200:118300',
'1227225600:116300',
'1227312000:116300',
'1227398400:117500',
'1227484800:118300',
'1227571200:118500',
'1227657600:118500',
'1227744000:115200',
'1227830400:116400',
'1227916800:116400',
'1228003200:115900',
'1228089600:116600',
'1228176000:117500',
'1228262400:117500',
'1228348800:119400',
'1228435200:120700',
'1228521600:121700',
'1228608000:122900',
'1228694400:124100',
'1228780800:124100',
'1228867200:126500',
'1228953600:131600',
'1229040000:131600',
'1229126400:134100',
'1229212800:130200',
'1229299200:127700',
'1229385600:126300',
'1229472000:127300',
'1229558400:124500',
'1229644800:122700',
'1229731200:122700',
'1229817600:120700',
'1229904000:120400',
'1229990400:121300',
'1230076800:124200',
'1230163200:124200',
'1230249600:133200',
'1230336000:133200',
'1230422400:129800',
'1230508800:127800',
'1230595200:126300',
'1230681600:124200',
'1230768000:124200',
'1230854400:126600',
'1230940800:126600',
'1231027200:129200',
'1231113600:129200',
'1231200000:131700',
'1231286400:134700',
'1231372800:134700',
'1231459200:138600',
'1231545600:145800',
'1231632000:145800',
'1231718400:148200',
'1231804800:153000',
'1231891200:153000',
'1231977600:152600',
'1232064000:151100',
'1232150400:148700',
'1232236800:148100',
'1232323200:148100',
'1232409600:143700',
'1232496000:144300',
'1232582400:144300',
'1232668800:151000',
'1232755200:151000',
'1232841600:153000',
'1232928000:153000',
'1233014400:156800',
'1233100800:162600',
'1233187200:162600',
'1233273600:163400',
'1233360000:165500',
'1233446400:167200',
'1233532800:167200',
'1233619200:168500',
'1233705600:170600',
'1233792000:173600',
'1233878400:175900',
'1233964800:178400',
'1234051200:178400',
'1234137600:177500',
'1234224000:173500',
'1234310400:173500',
'1234396800:168500',
'1234483200:165700',
'1234569600:161000',
'1234656000:156800',
'1234742400:156600',
'1234828800:158800',
'1234915200:158800',
'1235001600:159300',
'1235088000:159300',
'1235174400:160300',
'1235260800:160300',
'1235347200:156600',
'1235433600:156600',
'1235520000:152900',
'1235606400:152900',
'1235692800:150700',
'1235779200:142800',
'1235865600:139400',
'1235952000:135300',
'1236038400:130000',
'1236124800:127100',
'1236211200:127100',
'1236297600:133000',
'1236384000:139400',
'1236470400:146200',
'1236556800:160200',
'1236643200:164700',
'1236729600:164700',
'1236816000:156600',
'1236902400:141800',
'1236988800:141800',
'1237075200:134800',
'1237161600:130900',
'1237248000:129000',
'1237334400:129400',
'1237420800:130800',
'1237507200:135500',
'1237593600:141300',
'1237680000:136400',
'1237766400:131900',
'1237852800:131900',
'1237939200:127400',
'1238025600:131000',
'1238112000:136400',
'1238198400:136400',
'1238284800:139500',
'1238371200:139500',
'1238457600:137800',
'1238544000:137800',
'1238630400:131500',
'1238716800:131500',
'1238803200:128500',
'1238889600:125500',
'1238976000:125500',
'1239062400:129200',
'1239148800:135200',
'1239235200:141200',
'1239321600:146800',
'1239408000:153700',
'1239494400:158000',
'1239580800:160500',
'1239667200:160500',
'1239753600:154300',
'1239840000:146600',
'1239926400:146600',
'1240012800:141400',
'1240099200:135600',
'1240185600:135600',
'1240272000:133800',
'1240358400:136600',
'1240444800:136600',
'1240531200:141700',
'1240617600:145700',
'1240704000:151100',
'1240790400:157700',
'1240876800:164700',
'1240963200:172800',
'1241049600:172800',
'1241136000:180600',
'1241222400:181600',
'1241308800:174800',
'1241395200:174800',
'1241481600:167300',
'1241568000:167300',
'1241654400:159000',
'1241740800:145500',
'1241827200:145500',
'1241913600:139700',
'1242000000:135300',
'1242086400:136300',
'1242172800:135200',
'1242259200:131400',
'1242345600:126900',
'1242432000:126900',
'1242518400:124000',
'1242604800:124100',
'1242691200:127500',
'1242777600:133700',
'1242864000:133700',
'1242950400:135300',
'1243036800:129800',
'1243123200:127400',
'1243209600:132700',
'1243296000:135300',
'1243382400:135300',
'1243468800:129800',
'1243555200:129800',
'1243641600:128800',
'1243728000:129400',
'1243814400:132100',
'1243900800:137300',
'1243987200:137300',
'1244073600:140400',
'1244160000:141500',
'1244246400:141500',
'1244332800:138100',
'1244419200:136300',
'1244505600:136300',
'1244592000:137500',
'1244678400:138900',
'1244764800:141000',
'1244851200:141000',
'1244937600:143700',
'1245024000:145800',
'1245110400:147000',
'1245196800:153700',
'1245283200:155700',
'1245369600:155700',
'1245456000:158000',
'1245542400:160000',
'1245628800:162700',
'1245715200:160000',
'1245801600:165800',
'1245888000:161200',
'1245974400:161200',
'1246060800:167800',
'1246147200:165100',
'1246233600:165100',
'1246320000:164300',
'1246406400:166100',
'1246492800:168400',
'1246579200:169200',
'1246665600:169300',
'1246752000:169300',
'1246838400:172500',
'1246924800:183100',
'1247011200:184400',
'1247097600:184400',
'1247184000:181100',
'1247270400:183300',
'1247356800:183300',
'1247443200:182600',
'1247529600:186100',
'1247616000:187600',
'1247702400:187600',
'1247788800:187500',
'1247875200:186700',
'1247961600:186900',
'1248048000:186900',
'1248134400:187100',
'1248220800:187500',
'1248307200:187500',
'1248393600:187000',
'1248480000:186200',
'1248566400:184100',
'1248652800:173900',
'1248739200:173900',
'1248825600:162000',
'1248912000:162000',
'1248998400:161900',
'1249084800:158400',
'1249171200:155000',
'1249257600:154200',
'1249344000:152400',
'1249430400:148100',
'1249516800:144800',
'1249603200:150100',
'1249689600:157100',
'1249776000:163500',
'1249862400:171000',
'1249948800:169600',
'1250035200:167100',
'1250121600:166700',
'1250208000:165000',
'1250294400:164900',
'1250380800:161400',
'1250467200:161400',
'1250553600:164900',
'1250640000:166300',
'1250726400:166300',
'1250812800:172200',
'1250899200:172200',
'1250985600:170700',
'1251072000:168200',
'1251158400:164100',
'1251244800:164100',
'1251331200:156400',
'1251417600:156400',
'1251504000:151400',
'1251590400:150100',
'1251676800:148900',
'1251763200:150900',
'1251849600:157400',
'1251936000:157400',
'1252022400:163400',
'1252108800:165700',
'1252195200:158900',
'1252281600:153500',
'1252368000:153500',
'1252454400:153300',
'1252540800:160700',
'1252627200:168000',
'1252713600:168400',
'1252800000:166700',
'1252886400:166900',
'1252972800:166100',
'1253059200:167300',
'1253145600:166400',
'1253232000:166400',
'1253318400:165100',
'1253404800:160900',
'1253491200:158700',
'1253577600:156100',
'1253664000:154200',
'1253750400:155400',
'1253836800:168000',
'1253923200:168000',
'1254009600:171800',
'1254096000:170200',
'1254182400:170200',
'1254268800:162900',
'1254355200:162900',
'1254441600:159000',
'1254528000:159000',
'1254614400:160500',
'1254700800:160000',
'1254787200:160000',
'1254873600:161400',
'1254960000:155300',
'1255046400:149300',
'1255132800:144500',
'1255219200:136300',
'1255305600:136300',
'1255392000:135600',
'1255478400:135600',
'1255564800:139100',
'1255651200:138500',
'1255737600:138500',
'1255824000:136300',
'1255910400:134600',
'1255996800:132200',
'1256083200:129200',
'1256169600:129200',
'1256256000:129400',
'1256342400:130700',
'1256428800:134200',
'1256515200:133000',
'1256601600:133000',
'1256688000:124800',
'1256774400:124800',
'1256860800:123900',
'1256947200:127300',
'1257033600:128300',
'1257120000:129300',
'1257206400:129500',
'1257292800:128200',
'1257379200:129100',
'1257465600:129100',
'1257552000:132600',
'1257638400:132600',
'1257724800:132700',
'1257811200:125100',
'1257897600:127600',
'1257984000:127600',
'1258070400:127400',
'1258156800:127900',
'1258243200:129900',
'1258329600:132900',
'1258416000:132100',
'1258502400:132100',
'1258588800:132100',
'1258675200:129900',
'1258761600:127400',
'1258848000:130000',
'1258934400:130000',
'1259020800:128000',
'1259107200:130200',
'1259193600:130800',
'1259280000:128800',
'1259366400:125900',
'1259452800:126700',
'1259539200:128900',
'1259625600:128900',
'1259712000:128500',
'1259798400:127300',
'1259884800:124200',
'1259971200:124200',
'1260057600:131100',
'1260144000:132800',
'1260230400:132800',
'1260316800:131800',
'1260403200:130400',
'1260489600:130400',
'1260576000:130800',
'1260662400:131200',
'1260748800:130400',
'1260835200:129700',
'1260921600:128500',
'1261008000:128300',
'1261094400:128300',
'1261180800:129100',
'1261267200:129600',
'1261353600:129800',
'1261440000:129800',
'1261526400:129300',
'1261612800:132100',
'1261699200:132700',
'1261785600:132800',
'1261872000:133400',
'1261958400:133400',
'1262044800:134500',
'1262131200:134500',
'1262217600:134100',
'1262304000:135200',
'1262390400:133600',
'1262476800:130200',
'1262563200:126400',
'1262649600:124500',
'1262736000:124500',
'1262822400:125400',
'1262908800:128300',
'1262995200:129100',
'1263081600:130000',
'1263168000:130000',
'1263254400:130000',
'1263340800:130000',
'1263427200:128900',
'1263513600:128900',
'1263600000:124700',
'1263686400:128200',
'1263772800:128200',
'1263859200:128000',
'1263945600:128000',
'1264032000:127100',
'1264118400:126700',
'1264204800:126700',
'1264291200:125700',
'1264377600:125700',
'1264464000:127000',
'1264550400:128900',
'1264636800:128700',
'1264723200:127300',
'1264809600:126100',
'1264896000:127000',
'1264982400:127800',
'1265068800:127800',
'1265155200:126300',
'1265241600:126300',
'1265328000:125300',
'1265414400:122700',
'1265500800:124900',
'1265587200:126800',
'1265673600:126800',
'1265760000:128200',
'1265846400:127500',
'1265932800:128900',
'1266019200:128900',
'1266105600:126700',
'1266192000:124600',
'1266278400:124600',
'1266364800:125000',
'1266451200:125700',
'1266537600:126800',
'1266624000:126800',
'1266710400:126200',
'1266796800:124200',
'1266883200:124200',
'1266969600:121700',
'1267056000:123100',
'1267142400:123900',
'1267228800:123900',
'1267315200:122800',
'1267401600:122800',
'1267488000:121500',
'1267574400:116600',
'1267660800:115300',
'1267747200:115300',
'1267833600:116100',
'1267920000:114800',
'1268006400:116300',
'1268092800:118800',
'1268179200:119900',
'1268265600:118000',
'1268352000:114700',
'1268438400:112600',
'1268524800:113000',
'1268611200:113100',
'1268697600:113100',
'1268784000:115100',
'1268870400:116900',
'1268956800:116200',
'1269043200:117100',
'1269129600:118200',
'1269216000:115300',
'1269302400:113400',
'1269388800:113400',
'1269475200:115100',
'1269561600:116800',
'1269648000:116800',
'1269734400:117100',
'1269820800:118200',
'1269907200:118900',
'1269993600:118200',
'1270080000:117300',
'1270166400:116700',
'1270252800:116200',
'1270339200:119000',
'1270425600:119000',
'1270512000:120000',
'1270598400:120000',
'1270684800:119200',
'1270771200:118400',
'1270857600:118400',
'1270944000:118900',
'1271030400:118700',
'1271116800:113800',
'1271203200:113800',
'1271289600:115000',
'1271376000:118500',
'1271462400:118500',
'1271548800:114800',
'1271635200:114800',
'1271721600:114800',
'1271808000:117800',
'1271894400:117800',
'1271980800:117400',
'1272067200:117400',
'1272153600:119000',
'1272240000:117300',
'1272326400:116000',
'1272412800:117200',
'1272499200:117200',
'1272585600:117400',
'1272672000:117400',
'1272758400:117200',
'1272844800:118800',
'1272931200:118800',
'1273017600:119100',
'1273104000:119100',
'1273190400:119800',
'1273276800:119800',
'1273363200:123000',
'1273449600:123000',
'1273536000:123000',
'1273622400:124600',
'1273708800:123200',
'1273795200:122800',
'1273881600:121200',
'1273968000:119200',
'1274054400:117700',
'1274140800:115700',
'1274227200:118000',
'1274313600:118000',
'1274400000:119900',
'1274486400:120400',
'1274572800:119700',
'1274659200:117900',
'1274745600:117000',
'1274832000:116600',
'1274918400:116600',
'1275004800:118100',
'1275091200:120400',
'1275177600:122000',
'1275264000:124600',
'1275350400:124600',
'1275436800:127900',
'1275523200:127900',
'1275609600:127800',
'1275696000:129300',
'1275782400:129200',
'1275868800:129200',
'1275955200:130700',
'1276041600:133300',
'1276128000:135200',
'1276214400:140100',
'1276300800:140100',
'1276387200:138900',
'1276473600:139000',
'1276560000:143500',
'1276646400:146800',
'1276732800:146800',
'1276819200:145500',
'1276905600:145500',
'1276992000:147800',
'1277078400:147300',
'1277164800:148300',
'1277251200:148300',
'1277337600:144500',
'1277424000:144500',
'1277510400:144100',
'1277596800:146000',
'1277683200:146200',
'1277769600:144000',
'1277856000:143200',
'1277942400:143200',
'1278028800:143800',
'1278115200:145300',
'1278201600:144300',
'1278288000:140900',
'1278374400:140900',
'1278460800:139900',
'1278547200:139900',
'1278633600:136600',
'1278720000:136600',
'1278806400:134200',
'1278892800:132100',
'1278979200:135000',
'1279065600:135000',
'1279152000:135600',
'1279238400:135600',
'1279324800:132300',
'1279411200:131100',
'1279497600:132900',
'1279584000:129900',
'1279670400:129900',
'1279756800:127100',
'1279843200:125300',
'1279929600:125300',
'1280016000:125000',
'1280102400:125800',
'1280188800:128100',
'1280275200:130600',
'1280361600:132300',
'1280448000:132300',
'1280534400:131600',
'1280620800:133400',
'1280707200:135400',
'1280793600:135400',
'1280880000:136100',
'1280966400:137600',
'1281052800:138300',
'1281139200:134100',
'1281225600:131600',
'1281312000:128100',
'1281398400:126200',
'1281484800:124100',
'1281571200:124100',
'1281657600:125900',
'1281744000:126000',
'1281830400:126000',
'1281916800:130500',
'1282003200:133600',
'1282089600:133600',
'1282176000:135700',
'1282262400:135700',
'1282348800:132800',
'1282435200:130300',
'1282521600:127000',
'1282608000:123600',
'1282694400:121300',
'1282780800:118700',
'1282867200:115400',
'1282953600:115400',
'1283040000:117000',
'1283126400:116100',
'1283212800:117000',
'1283299200:117000',
'1283385600:118400',
'1283472000:118800',
'1283558400:118000',
'1283644800:117700',
'1283731200:117700',
'1283817600:115500',
'1283904000:115500',
'1283990400:114500',
'1284076800:115400',
'1284163200:115200',
'1284249600:117100',
'1284336000:118500',
'1284422400:119800',
'1284508800:119800',
'1284595200:118800',
'1284681600:117400',
'1284768000:114800',
'1284854400:114800',
'1284940800:117300',
'1285027200:117300',
'1285113600:116100',
'1285200000:116100',
'1285286400:115000',
'1285372800:115200',
'1285459200:116600',
'1285545600:119000',
'1285632000:117400',
'1285718400:117400',
'1285804800:118900',
'1285891200:118900',
'1285977600:116000',
'1286064000:115700',
'1286150400:117100',
'1286236800:119200',
'1286323200:117800',
'1286409600:117600',
'1286496000:115900',
'1286582400:115900',
'1286668800:116800',
'1286755200:120800',
'1286841600:120800',
'1286928000:120700',
'1287014400:119300',
'1287100800:117900',
'1287187200:117900',
'1287273600:120500',
'1287360000:119300',
'1287446400:117400',
'1287532800:117400',
'1287619200:116600',
'1287705600:116600',
'1287792000:117700',
'1287878400:117300',
'1287964800:116300',
'1288051200:116300',
'1288137600:118700',
'1288224000:117300',
'1288310400:118900',
'1288396800:118700',
'1288483200:120000',
'1288569600:120000',
'1288656000:119700',
'1288742400:117300',
'1288828800:118500',
'1288915200:117400',
'1289088000:116800',
'1289174400:116800',
'1289260800:116600',
'1289347200:116600',
'1289433600:116300',
'1289520000:114900',
'1289606400:115600',
'1289692800:115700',
'1289779200:114500',
'1289865600:114500',
'1289952000:114200',
'1290038400:114200',
'1290124800:114200',
'1290211200:115200',
'1290297600:118400',
'1290384000:118400',
'1290470400:118000',
'1290556800:118800',
'1290643200:117200',
'1290729600:118600',
'1290816000:117600',
'1290902400:117200',
'1290988800:117200',
'1291075200:116900',
'1291161600:117300',
'1291248000:117100',
'1291334400:117100',
'1291420800:117800',
'1291507200:116500',
'1291593600:115200',
'1291680000:115200',
'1291766400:118200',
'1291852800:116800',
'1291939200:116800',
'1292025600:116300',
'1292112000:116900',
'1292198400:116900',
'1292284800:115700',
'1292371200:117900',
'1292457600:120300',
'1292544000:118300',
'1292630400:118300',
'1292716800:122600',
'1292803200:122600',
'1292889600:124200',
'1292976000:124700',
'1293062400:126000',
'1293148800:125200',
'1293235200:125200',
'1293321600:122300',
'1293408000:123800',
'1293494400:124900',
'1293580800:123900',
'1293667200:124200',
'1293753600:125400',
'1293840000:125400',
'1293926400:126700',
'1294012800:121900',
'1294185600:119100',
'1294358400:117300',
'1294531200:114500',
'1294617600:114600',
'1294704000:115000',
'1294790400:116300',
'1294876800:114800',
'1294963200:114400',
'1295136000:114900',
'1295222400:116500',
'1295308800:116200',
'1295395200:117700',
'1295568000:117500',
'1295654400:120000',
'1295827200:121900',
'1296000000:121400',
'1296086400:117200',
'1296259200:115500',
'1296432000:115000',
'1296604800:112100',
'1296777600:112100',
'1296950400:113100',
'1297123200:113700',
'1297209600:113700',
'1297382400:116692',
'1297555200:118100',
'1297641600:121700',
'1297728000:130400',
'1297814400:130400',
'1297987200:136600',
'1298160000:141500',
'1298246400:143700',
'1298419200:149900',
'1298505600:152800',
'1298678400:149600',
'1298764800:146600',
'1298851200:145200',
'1299024000:147500',
'1299110400:149900',
'1299196800:149900',
'1299283200:149300',
'1299369600:153282',
'1299628800:160700',
'1299801600:157500',
'1299974400:143000',
'1300060800:136800',
'1300147200:131400',
'1300233600:131400',
'1300320000:124800',
'1300492800:127200',
'1300665600:130300',
'1300752000:137900',
'1301011200:139600',
'1301184000:139400',
'1301270400:140200',
'1301443200:145000',
'1301529600:148200',
'1301702400:148700',
'1301788800:147900',
'1301875200:148700',
'1302048000:152100',
'1302220800:157000',
'1302307200:158800',
'1302566400:161300',
'1302652800:161300',
'1302739200:159300',
'1302912000:157800',
'1302998400:154900',
'1303084800:153000',
'1303257600:154100',
'1303344000:156800',
'1303430400:159100',
'1303516800:161400',
'1303603200:163800',
'1303689600:166900',
'1303776000:168900',
'1303862400:171100',
'1304035200:169100',
'1304121600:166600',
'1304208000:164700',
'1304294400:161900',
'1304380800:160100',
'1304467200:158300',
'1304640000:156200',
'1304726400:153400',
'1304812800:150900',
'1304899200:150300',
'1304985600:153600',
'1305158400:155600',
'1305244800:156900',
'1305417600:158800',
'1305504000:159700',
'1305676800:163700',
'1305849600:169800',
'1305936000:172700',
'1306022400:170500',
'1306281600:167000',
'1306368000:165100',
'1306454400:165300',
'1306540800:163800',
'1306627200:162800',
'1306713600:164100',
'1306800000:165900',
'1306886400:168300',
'1307059200:172400',
'1307232000:171500',
'1307318400:172300',
'1307404800:172800',
'1307491200:174200',
'1307664000:177400',
'1307750400:178500',
'1307836800:176100',
'1307923200:173400',
'1308096000:171800',
'1308268800:169900',
'1308355200:169600',
'1308441600:167500',
'1308528000:166400',
'1308700800:165700',
'1308873600:166100',
'1308960000:165600',
'1309046400:166200',
'1309132800:167200',
'1309305600:169800',
'1309478400:165700',
'1309564800:163800',
'1309651200:163300',
'1309737600:164600',
'1309824000:165448',
'1309910400:167400',
'1310083200:170700',
'1310169600:171500',
'1310256000:171800',
'1310342400:171300',
'1310515200:172600',
'1310688000:174000',
'1310860800:176700',
'1310947200:177100',
'1311292800:174400',
'1311379200:172700',
'1311465600:171000',
'1311724800:170900',
'1311897600:171100',
'1311984000:172200',
'1312070400:173100',
'1312156800:174300',
'1312329600:173900',
'1312502400:170600',
'1312675200:166600',
'1312761600:166600',
'1312934400:167100',
'1313020800:168500',
'1313193600:166800',
'1313539200:162500',
'1313625600:156900',
'1313884800:153000',
'1313971200:151600',
'1314144000:149600',
'1314316800:149500',
'1314489600:145100',
'1314576000:143100',
'1314748800:140200',
'1314921600:139300',
'1315008000:140200',
'1315094400:140200',
'1315180800:140800',
'1315353600:141300',
'1315612800:139200',
'1315699200:138100',
'1315785600:137000',
'1315958400:138400',
'1316044800:140300',
'1316131200:140300',
'1316304000:138800',
'1316563200:142500',
'1316736000:147200',
'1316908800:149700',
'1316995200:149200',
'1317081600:147100',
'1317340800:142500',
'1317427200:140300',
'1317513600:140300',
'1317600000:142900',
'1317772800:145900',
'1317945600:151000',
'1318118400:149900',
'1318204800:150000',
'1318291200:151800',
'1318377600:153200',
'1318550400:156400',
'1318723200:159300',
'1318809600:161600',
'1318982400:163200',
'1319155200:168800',
'1319328000:172700',
'1319414400:176687',
'1319587200:179000',
'1319760000:170300',
'1319932800:156900',
'1320019200:154000',
'1320192000:148864',
'1320278400:144400',
'1320364800:141000',
'1320451200:138900',
'1320537600:137600',
'1320624000:138800',
'1320796800:145200',
'1320969600:147400',
'1321142400:136600',
'1321401600:131400',
'1321488000:132200',
'1321660800:137800',
'1321833600:140700',
'1322092800:148200',
'1322179200:148200',
'1322265600:150500',
'1322438400:153100',
'1322524800:155700',
'1322611200:157200',
'1322784000:155900',
'1322956800:150700',
'1323043200:141167',
'1323129600:141203',
'1323216000:142287',
'1323302400:144237',
'1323388800:147213',
'1323475200:150935',
'1323561600:154943',
'1323648000:159203',
'1323734400:162352',
'1323820800:162285',
'1323907200:157014',
'1323993600:151164',
'1324080000:146435',
'1324166400:144469',
'1324252800:146027',
'1324339200:148289',
'1324425600:151936',
'1324512000:155261',
'1324598400:155750',
'1324684800:157023',
'1324771200:159314',
'1324857600:160585',
'1324944000:160510',
'1325030400:162885',
'1325116800:165318',
'1325203200:167730',
'1325289600:168976',
'1325376000:168262',
'1325462400:167116',
'1325548800:166089',
'1325635200:165066',
'1325721600:163619',
'1325808000:159946',
'1325894400:159946',
'1325980800:156624',
'1326067200:154947',
'1326153600:157547',
'1326240000:158333',
'1326326400:160771',
'1326412800:163160',
'1326499200:165594',
'1326585600:168050',
'1326672000:170893',
'1326758400:172476',
'1326844800:174554',
'1326931200:174554',
'1327017600:175120',
'1327104000:173127',
'1327190400:171858',
'1327276800:170725',
'1327363200:170585',
'1327449600:170585',
'1327536000:169611',
'1327622400:168426',
'1327708800:167117',
'1327795200:166406',
'1327881600:166924',
'1327968000:167582',
'1328054400:169836',
'1328140800:171050',
'1328227200:172230',
'1328313600:172083',
'1328400000:171840',
'1328486400:171840',
'1328572800:171168',
'1328659200:169689',
'1328745600:168273',
'1328832000:168582',
'1328918400:168176',
'1329004800:168010',
'1329091200:169269',
'1329177600:171581',
'1329264000:171581',
'1329350400:170785',
'1329436800:166471',
'1329523200:161904',
'1329609600:171506',
'1329696000:170160',
'1329782400:171030',
'1329868800:172117',
'1329955200:173740',
'1330041600:171703',
'1330128000:171105',
'1330214400:170154',
'1330300800:171762',
'1330387200:172866',
'1330473600:173047',
'1330560000:173138',
'1330646400:170427',
'1330732800:169483',
'1330819200:169342',
'1330905600:169231',
'1330992000:169231',
'1331078400:168855',
'1331164800:170088',
'1331251200:170601',
'1331337600:170289',
'1331424000:170289',
'1331510400:170358',
'1331596800:172748',
'1331683200:172044',
'1331769600:171011',
'1331856000:171011',
'1331942400:167398',
'1332028800:165211',
'1332115200:164634',
'1332201600:165137',
'1332288000:165089',
'1332374400:166706',
'1332460800:168061',
'1332547200:169417',
'1332633600:170772',
'1332720000:172128',
'1332806400:173483',
'1332892800:173483',
'1332979200:172413',
'1333065600:170599',
'1333152000:169215',
'1333238400:167485',
'1333324800:166957',
'1333411200:167434',
'1333497600:167676',
'1333584000:167818',
'1333670400:168941',
'1333756800:168941',
'1333843200:169815',
'1333929600:169207',
'1334016000:169568',
'1334102400:170806',
'1334188800:168773',
'1334275200:167605',
'1334361600:166510',
'1334448000:164796',
'1334534400:164636',
'1334620800:164806',
'1334707200:163937',
'1334793600:163937',
'1334880000:164544',
'1334966400:163472',
'1335052800:163884',
'1335139200:165202',
'1335225600:165202',
'1335312000:167287',
'1335398400:168305',
'1335484800:168493',
'1335571200:167790',
'1335657600:167677',
'1335744000:165861',
'1335830400:164940',
'1335916800:165582',
'1336003200:165785',
'1336089600:165785',
'1336176000:166116',
'1336262400:166901',
'1336348800:165492',
'1336435200:166155',
'1336521600:166955',
'1336608000:168492',
'1336694400:168492',
'1336780800:169161',
'1336867200:169621',
'1336953600:171095',
'1337040000:172078',
'1337126400:172078',
'1337212800:173277',
'1337299200:173588',
'1337385600:173558',
'1337472000:171757',
'1337558400:171082',
'1337644800:171082',
'1337731200:170608',
'1337817600:171158',
'1337904000:170045',
'1337990400:171678',
'1338076800:172263',
'1338163200:171424',
'1338249600:170231',
'1338336000:168961',
'1338422400:168579',
'1338508800:168578',
'1338595200:167756',
'1338681600:167417',
'1338768000:168709',
'1338854400:169999',
'1338940800:170551',
'1339027200:171456',
'1339113600:171765',
'1339200000:172005',
'1339286400:170263',
'1339372800:169847',
'1339459200:169685',
'1339545600:169685',
'1339632000:169770',
'1339718400:170435',
'1339804800:171437',
'1339891200:171227',
'1339977600:171649',
'1340064000:172500',
'1340150400:173425',
'1340236800:174761',
'1340323200:175510',
'1340409600:175801',
'1340496000:176306',
'1340582400:175871',
'1340668800:175638',
'1340755200:175312',
'1340841600:175159',
'1340928000:174705',
'1341014400:173530',
'1341100800:173636',
'1341187200:173771',
'1341273600:174442',
'1341360000:174339',
'1341446400:174339',
'1341532800:174651',
'1341619200:175100',
'1341705600:175034',
'1341792000:176768',
'1341878400:177286',
'1341964800:177513',
'1342051200:178039',
'1342137600:178251',
'1342224000:178510',
'1342310400:177279',
'1342396800:177730',
'1342483200:175283',
'1342569600:174078',
'1342656000:172932',
'1342742400:172596',
'1342828800:172240',
'1342915200:172240',
'1343001600:172382',
'1343088000:172894',
'1343174400:173444',
'1343260800:172846',
'1343347200:171119',
'1343433600:170701',
'1343520000:170675',
'1343606400:171873',
'1343692800:170950',
'1343779200:171392',
'1343865600:170615',
'1343952000:170029',
'1344038400:169142',
'1344124800:169142',
'1344211200:169989',
'1344297600:170425',
'1344384000:171030',
'1344470400:172447',
'1344556800:173332',
'1344643200:174667',
'1344729600:175381',
'1344816000:175381',
'1344902400:175240',
'1344988800:175385',
'1345075200:174691',
'1345161600:173758',
'1345248000:173899',
'1345334400:174743',
'1345420800:174743',
'1345507200:174801',
'1345593600:175183',
'1345680000:175681',
'1345766400:177149',
'1345852800:177149',
'1345939200:177647',
'1346025600:177133',
'1346112000:176075',
'1346198400:176075',
'1346284800:176546',
'1346371200:176546',
'1346457600:176078',
'1346544000:175563',
'1346630400:175563',
'1346716800:174383',
'1346803200:174227',
'1346889600:173572',
'1346976000:173290',
'1347062400:173486',
'1347148800:171825',
'1347235200:171901',
'1347321600:173395',
'1347408000:173395',
'1347494400:174053',
'1347580800:174458',
'1347667200:174371',
'1347753600:174371',
'1347840000:174295',
'1347926400:175316',
'1348012800:175316',
'1348099200:175855',
'1348185600:176558',
'1348272000:177806',
'1348358400:177578',
'1348444800:177578',
'1348531200:177006',
'1348617600:177163',
'1348704000:178610',
'1348790400:178610',
'1348876800:178160',
'1348963200:177401',
'1349049600:177787',
'1349136000:177487',
'1349222400:177144',
'1349308800:177238',
'1349395200:177238',
'1349481600:176672',
'1349568000:176924',
'1349654400:175234',
'1349740800:176779',
'1349827200:177061',
'1349913600:177280',
'1350000000:176971',
'1350086400:176818',
'1350172800:174829',
'1350259200:174342',
'1350345600:174342',
'1350432000:174265',
'1350518400:174694',
'1350604800:175112',
'1350691200:175112',
'1350777600:173984',
'1350864000:173719',
'1350950400:174861',
'1351036800:175450',
'1351123200:175450',
'1351209600:174499',
'1351296000:172606',
'1351382400:170236',
'1351468800:167859',
'1351555200:165546',
'1351641600:167102',
'1351728000:167102',
'1351814400:168446',
'1351900800:169967',
'1351987200:171004',
'1352073600:172783',
'1352160000:172214',
'1352246400:171646',
'1352332800:171077',
'1352419200:170509',
'1352505600:169940',
'1352592000:169371',
'1352678400:168803',
'1352764800:168234',
'1352851200:167362',
'1352937600:167362',
'1353024000:166421',
'1353110400:166421',
'1353196800:163316',
'1353283200:163316',
'1353369600:160525',
'1353456000:160525',
'1353542400:155791',
'1353628800:155791',
'1353715200:149363',
'1353801600:149363',
'1353888000:142908',
'1353974400:142908',
'1354060800:137071',
'1354147200:137071',
'1354233600:131192',
'1354320000:131192',
'1354406400:124632',
'1354492800:124632',
'1354579200:119941',
'1354665600:119941',
'1354752000:115695',
'1354838400:115695',
'1354924800:115695',
'1355011200:112450',
'1355097600:112450',
'1355184000:108166',
'1355270400:108166',
'1355356800:109417',
'1355443200:109417',
'1355529600:110672',
'1355616000:110672',
'1355702400:111406',
'1355788800:111406',
'1355875200:113173',
'1355961600:113173',
'1356048000:110352',
'1356134400:110352',
'1356220800:113789',
'1356307200:113789',
'1356393600:116390',
'1356480000:116390',
'1356566400:115909',
'1356652800:115909',
'1356739200:116804',
'1356825600:116804',
'1356912000:118280',
'1356998400:118280',
'1357084800:118005',
'1357171200:118005',
'1357257600:118005',
'1357344000:115422',
'1357430400:115422',
'1357516800:115422',
'1357603200:113824',
'1357689600:113824',
'1357776000:113824',
'1357862400:114625',
'1357948800:114625',
'1358035200:113655',
'1358121600:113655',
'1358208000:113655',
'1358294400:113629',
'1358380800:113629',
'1358467200:109118',
'1358553600:109118',
'1358640000:110111',
'1358726400:110111',
'1358812800:111182',
'1358899200:111182',
'1358985600:111182',
'1359072000:112354',
'1359158400:112354',
'1359244800:112968',
'1359331200:112968',
'1359417600:112968',
'1359504000:111097',
'1359590400:111097',
'1359676800:112579',
'1359763200:112579',
'1359849600:112672',
'1359936000:112672',
'1360022400:112672',
'1360108800:111774',
'1360195200:111774',
'1360281600:111774',
'1360368000:111574',
'1360454400:111574',
'1360540800:111574',
'1360627200:112269',
'1360713600:112269',
'1360800000:112269',
'1360886400:111798',
'1360972800:111798',
'1361059200:111961',
'1361145600:111961',
'1361232000:110979',
'1361318400:110979',
'1361404800:112317',
'1361491200:112317',
'1361577600:111655',
'1361664000:111655',
'1361750400:110998',
'1361836800:110998',
'1361923200:110998',
'1362009600:111600',
'1362096000:111600',
'1362182400:111600',
'1362268800:112735',
'1362355200:112735',
'1362441600:112735',
'1362528000:112239',
'1362614400:112239',
'1362700800:112239',
'1362787200:109372',
'1362873600:109372',
'1362960000:110746',
'1363046400:110746',
'1363132800:112139',
'1363219200:112139',
'1363305600:112139',
'1363392000:113561',
'1363478400:113561',
'1363564800:113021',
'1363651200:113021',
'1363737600:112777',
'1363824000:112777',
'1363910400:112777',
'1363996800:112625',
'1364083200:112625',
'1364169600:112231',
'1364256000:112231',
'1364342400:112231',
'1364428800:113017',
'1364515200:113017',
'1364601600:113603',
'1364688000:113603',
'1364774400:114424',
'1364860800:114424',
'1364947200:114210',
'1365033600:113995',
'1365120000:113781',
'1365206400:113566',
'1365292800:113352',
'1365379200:113137',
'1365465600:112923',
'1365552000:112923',
'1365638400:112923',
'1365724800:112709',
'1365811200:112709',
'1365897600:112709',
'1365984000:110473',
'1366070400:110473',
'1366156800:110473',
'1366243200:111121',
'1366329600:111121',
'1366416000:111968',
'1366502400:111968',
'1366588800:111968',
'1366675200:113367',
'1366761600:113367',
'1366848000:113367',
'1366934400:113528',
'1367020800:113528',
'1367107200:113528',
'1367193600:113583',
'1367280000:113583',
'1367366400:113583',
'1367452800:113583',
'1367539200:113051',
'1367625600:113051',
'1367712000:113051',
'1367798400:113051',
'1367884800:113335',
'1367971200:113335',
'1368057600:113335',
'1368144000:114969',
'1368230400:114969',
'1368316800:114969',
'1368403200:116186',
'1368489600:116186',
'1368576000:116186',
'1368662400:118626',
'1368748800:118626',
'1368835200:118626',
'1368921600:119608',
'1369008000:119608',
'1369094400:119608',
'1369180800:120565',
'1369267200:120565',
'1369353600:120565',
'1369440000:120565',
'1369526400:121799',
'1369612800:121799',
'1369699200:121799',
'1369785600:122933',
'1369872000:122933',
'1369958400:122933',
'1370044800:124231',
'1370131200:124231',
'1370217600:124231',
'1370304000:124231',
'1370390400:125707',
'1370476800:125707',
'1370563200:125707',
'1370649600:125938',
'1370736000:125938',
'1370822400:125938',
'1370908800:127344',
'1370995200:127344',
'1371081600:127344',
'1371168000:129111',
'1371254400:129111',
'1371340800:129111',
'1371427200:130419',
'1371513600:130419',
'1371600000:130419',
'1371686400:132298',
'1371772800:132298',
'1371859200:132298',
'1371945600:134701',
'1372032000:134701',
'1372118400:135527',
'1372204800:135527',
'1372291200:135527',
'1372377600:133373',
'1372464000:133373',
'1372550400:133373',
'1372636800:131874',
'1372723200:131874',
'1372809600:131874',
'1372896000:131165',
'1372982400:131165',
'1373068800:131165',
'1373155200:131736',
'1373241600:131736',
'1373328000:131736',
'1373414400:130899',
'1373500800:130899',
'1373587200:131518',
'1373673600:131518',
'1373760000:131518',
'1373846400:132704',
'1373932800:132704',
'1374019200:132638',
'1374105600:132572',
'1374192000:132506',
'1374278400:132439',
'1374364800:132373',
'1374451200:132307',
'1374537600:132307',
'1374624000:132944',
'1374710400:132944',
'1374796800:132944',
'1374883200:133809',
'1374969600:133809',
'1375056000:133809',
'1375142400:134240',
'1375228800:134240',
'1375315200:134240',
'1375401600:134155',
'1375488000:134155',
'1375574400:134155',
'1375660800:134756',
'1375747200:134756',
'1375833600:134756',
'1375920000:134756',
'1376006400:136011',
'1376092800:136011',
'1376179200:136011',
'1376265600:135278',
'1376352000:135278',
'1376438400:135278',
'1376524800:134933',
'1376611200:134933',
'1376697600:134933',
'1376784000:134933',
'1376870400:135507',
'1376956800:135507',
'1377043200:135507',
'1377129600:135507',
'1377216000:135507',
'1377302400:137239',
'1377388800:137239',
'1377475200:137239',
'1377561600:137239',
'1377648000:136778',
'1377734400:136778',
'1377820800:136778',
'1377907200:136778',
'1377993600:136778',
'1378080000:134771',
'1378166400:134771',
'1378252800:134771',
'1378339200:134771',
'1378425600:134771',
'1378512000:134771',
'1378598400:130459',
'1378684800:130459',
'1378771200:130459',
'1378857600:130459',
'1378944000:130459',
'1379030400:130459',
'1379116800:130459',
'1379203200:127439',
'1379289600:127439',
'1379376000:127439',
'1379462400:127439',
'1379548800:127439',
'1379635200:127439',
'1379721600:124041',
'1379808000:124041',
'1379894400:124041',
'1379980800:124041',
'1380067200:124041',
'1380153600:123776',
'1380240000:123776',
'1380326400:123776',
'1380412800:123776',
'1380499200:122784',
'1380585600:122784',
'1380672000:122784',
'1380758400:122784',
'1380844800:122784',
'1380931200:122338',
'1381017600:122338',
'1381104000:122338',
'1381190400:122606',
'1381276800:122874',
'1381363200:123141',
'1381449600:123409',
'1381536000:123677',
'1381622400:123945',
'1381708800:124212',
'1381795200:124480',
'1381881600:124480',
'1381968000:124480',
'1382054400:124480',
'1382140800:124480',
'1382227200:123984',
'1382313600:123984',
'1382400000:123984',
'1382486400:123984',
'1382572800:123984',
'1382659200:124220',
'1382745600:124220',
'1382832000:124220',
'1382918400:124220',
'1383004800:124432',
'1383091200:124432',
'1383177600:124432',
'1383264000:124432',
'1383350400:124432',
'1383436800:124432',
'1383523200:125408',
'1383609600:125408',
'1383696000:125408',
'1383782400:125408',
'1383868800:125408',
'1383955200:125826',
'1384041600:125826',
'1384128000:125826',
'1384214400:125826',
'1384300800:125826',
'1384387200:125387',
'1384473600:125387',
'1384560000:125387',
'1384646400:125387',
'1384732800:125970',
'1384819200:125970',
'1384905600:125970',
'1384992000:125970',
'1385078400:125970',
'1385164800:125970',
'1385251200:124574',
'1385337600:124574',
'1385424000:124212',
'1385510400:123849',
'1385596800:123487',
'1385683200:123124',
'1385769600:122762',
'1385856000:122399',
'1385942400:122037',
'1386028800:120489',
'1386115200:120489',
'1386201600:120489',
'1386288000:120489',
'1386374400:120489',
'1386460800:121108',
'1386547200:121108',
'1386633600:121108',
'1386720000:121108',
'1386806400:119631',
'1386892800:119631',
'1386979200:119631',
'1387065600:119631',
'1387152000:118380',
'1387238400:118380',
'1387324800:118380',
'1387411200:118380',
'1387497600:118380',
'1387584000:116768',
'1387670400:116768',
'1387756800:116768',
'1387843200:115211',
'1387929600:115211',
'1388016000:115211',
'1388102400:115211',
'1388188800:115211',
'1388275200:114122',
'1388361600:114122',
'1388448000:114122',
'1388534400:114122',
'1388620800:111845',
'1388707200:111845',
'1388793600:111845',
'1388880000:111845',
'1388966400:113465',
'1389052800:113465',
'1389139200:113465',
'1389225600:113465',
'1389312000:113465',
'1389398400:116049',
'1389484800:116049',
'1389571200:116049',
'1389657600:116049',
'1389744000:118295',
'1389830400:118295',
'1389916800:118295',
'1390003200:118295',
'1390089600:119626',
'1390176000:119626',
'1390262400:119626',
'1390348800:119626',
'1390435200:118932',
'1390521600:118932',
'1390608000:118932',
'1390694400:119271',
'1390780800:119271',
'1390867200:119271',
'1390953600:119271',
'1391040000:120883',
'1391126400:120883',
'1391212800:120883',
'1391299200:120883',
'1391385600:122735',
'1391472000:122735',
'1391558400:122735',
'1391644800:122735',
'1391731200:124690',
'1391817600:124690',
'1391904000:124690',
'1391990400:125745',
'1392076800:125745',
'1392163200:125745',
'1392249600:126237',
'1392336000:126237',
'1392422400:126237',
'1392508800:126237',
'1392595200:124993',
'1392681600:124993',
'1392768000:124993',
'1392854400:124993',
'1392940800:122762',
'1393027200:122762',
'1393113600:122762',
'1393200000:120191',
'1393286400:120191',
'1393372800:120191',
'1393459200:120191',
'1393545600:118092',
'1393632000:118092',
'1393718400:118092',
'1393804800:116494',
'1393891200:116494',
'1393977600:116494',
'1394064000:116494',
'1394150400:116516',
'1394236800:116516',
'1394323200:116516',
'1394409600:116516',
'1394496000:116464',
'1394582400:116464',
'1394668800:116464',
'1394755200:116464',
'1394841600:115671',
'1394928000:115671',
'1395014400:115671',
'1395100800:115671',
'1395187200:114563',
'1395273600:114563',
'1395360000:114563',
'1395446400:114563',
'1395532800:113855',
'1395619200:113855',
'1395705600:113855',
'1395792000:113855',
'1395878400:113855',
'1395964800:112564',
'1396051200:112564',
'1396137600:112564',
'1396224000:112564',
'1396310400:112581',
'1396396800:112581',
'1396483200:112581',
'1396569600:112581',
'1396656000:112581',
'1396742400:111127',
'1396828800:111127',
'1396915200:111127',
'1397001600:111127',
'1397088000:111446',
'1397174400:111446',
'1397260800:111446',
'1397347200:111446',
'1397433600:111446',
'1397520000:110685',
'1397606400:110685',
'1397692800:110685',
'1397779200:110926',
'1397865600:110926',
'1397952000:110926',
'1398038400:110926',
'1398124800:111481',
'1398211200:111481',
'1398297600:111481',
'1398384000:111481',
'1398470400:112264',
'1398556800:112264',
'1398643200:112264',
'1398729600:112264',
'1398816000:111596',
'1398902400:111596',
'1398988800:111596',
'1399075200:111596',
'1399161600:111862',
'1399248000:111862',
'1399334400:111862',
'1399420800:111862',
'1399507200:113206',
'1399593600:113206',
'1399680000:113206',
'1399766400:113206',
'1399852800:113631',
'1399939200:114055',
'1400025600:114055',
'1400112000:114055',
'1400198400:114055',
'1400284800:114055',
'1400371200:114929',
'1400457600:114929',
'1400544000:114929',
'1400630400:114929',
'1400716800:114929',
'1400803200:116327',
'1400889600:116327',
'1400976000:116327',
'1401062400:116327',
'1401148800:117036',
'1401235200:117036',
'1401321600:117036',
'1401408000:117036',
'1401494400:117036',
'1401580800:115504',
'1401667200:115504',
'1401753600:115504',
'1401840000:115504',
'1401926400:116523',
'1402012800:116523',
'1402099200:116523',
'1402185600:116523',
'1402272000:117060',
'1402358400:117060',
'1402444800:117060',
'1402531200:117060',
'1402617600:118436',
'1402704000:118436',
'1402790400:118436',
'1402876800:118436',
'1402963200:118601',
'1403049600:118601',
'1403136000:118601',
'1403222400:118601',
'1403308800:118601',
'1403395200:115583',
'1403481600:115583',
'1403568000:115583',
'1403654400:115583',
'1403740800:115494',
'1403827200:115494',
'1403913600:115494',
'1404000000:115494',
'1404086400:114514',
'1404172800:114514',
'1404259200:114514',
'1404345600:114514',
'1404432000:111147',
'1404518400:111147',
'1404604800:111147',
'1404691200:111147',
'1404777600:108824',
'1404864000:108824',
'1404950400:108824',
'1405036800:108824',
'1405123200:109784',
'1405209600:109784',
'1405296000:109784',
'1405382400:111343',
'1405468800:111343',
'1405555200:111343',
'1405641600:113566',
'1405728000:113566',
'1405814400:113566',
'1405900800:111295',
'1405987200:111295',
'1406073600:111295',
'1406160000:109993',
'1406246400:109993',
'1406332800:109993',
'1406419200:110346',
'1406505600:110346',
'1406592000:110346',
'1406678400:111862',
'1406764800:111862',
'1406851200:111862',
'1406937600:112099',
'1407024000:112099',
'1407110400:112099',
'1407196800:112570',
'1407283200:112570',
'1407369600:112570',
'1407456000:113749',
'1407542400:113749',
'1407628800:113749',
'1407715200:114260',
'1407801600:114260',
'1407888000:114260',
'1407974400:114819',
'1408060800:114819',
'1408147200:114819',
'1408233600:114819',
'1408320000:114853',
'1408406400:114853',
'1408492800:114853',
'1408579200:115200',
'1408665600:115200',
'1408752000:115200',
'1408838400:115200',
'1408924800:114872',
'1409011200:114872',
'1409097600:114872',
'1409184000:113871',
'1409270400:113871',
'1409356800:113871',
'1409443200:113871',
'1409529600:111287',
'1409616000:111287',
'1409702400:111287',
'1409788800:108446',
'1409875200:108446',
'1409961600:108446',
'1410048000:109370',
'1410134400:109370',
'1410220800:109370',
'1410307200:109973',
'1410393600:109973',
'1410480000:109973',
'1410566400:109973',
'1410652800:111110',
'1410739200:111110',
'1410825600:111110',
'1410912000:111110',
'1410998400:111724',
'1411084800:111724',
'1411171200:111724',
'1411257600:111724',
'1411344000:112169',
'1411430400:112169',
'1411516800:112169',
'1411603200:112169',
'1411689600:112250',
'1411776000:112250',
'1411862400:112250',
'1411948800:112250',
'1412035200:111141',
'1412121600:111141',
'1412208000:111141',
'1412294400:111141',
'1412380800:111706',
'1412467200:111706',
'1412553600:111706',
'1412640000:111706',
'1412726400:112834',
'1412812800:112834',
'1412899200:112834',
'1412985600:112834',
'1413072000:112834',
'1413158400:113765',
'1413244800:113765',
'1413331200:113765',
'1413417600:113765',
'1413504000:113765',
'1413590400:113859',
'1413676800:113859',
'1413763200:113859',
'1413849600:113859',
'1413936000:114703',
'1414022400:114703',
'1414108800:114703',
'1414195200:114703',
'1414281600:114703',
'1414368000:113394',
'1414454400:113394',
'1414540800:113394',
'1414627200:113394',
'1414713600:113394',
'1414800000:111625',
'1414886400:111625',
'1414972800:111625',
'1415059200:109414',
'1415145600:109414',
'1415232000:109414',
'1415318400:109414',
'1415404800:110551',
'1415491200:110551',
'1415577600:110551',
'1415664000:110551',
'1415750400:111797',
'1415836800:111797',
'1415923200:111797',
'1416009600:111797',
'1416096000:112858',
'1416182400:112858',
'1416268800:112858',
'1416355200:112858',
'1416441600:112573',
'1416528000:112573',
'1416614400:112573',
'1416700800:112573',
'1416787200:112573',
'1416873600:112700',
'1416960000:112700',
'1417046400:112700',
'1417132800:112700',
'1417219200:112700',
'1417305600:112638',
'1417392000:112638',
'1417478400:112638',
'1417564800:112638',
'1417651200:112638',
'1417737600:113064',
'1417824000:113064',
'1417910400:113064',
'1417996800:113064',
'1418083200:113469',
'1418169600:113469',
'1418256000:113469',
'1418342400:113469',
'1418428800:113469',
'1418515200:114412',
'1418601600:114412',
'1418688000:114412',
'1418774400:114412',
'1418860800:115926',
'1418947200:115926',
'1419033600:115926',
'1419120000:115926',
'1419206400:115632',
'1419292800:115632',
'1419379200:115632',
'1419465600:115632',
'1419552000:115012',
'1419638400:115012',
'1419724800:115012',
'1419811200:115012',
'1419897600:114598',
'1419984000:114598',
'1420070400:114598',
'1420156800:114598',
'1420243200:114643',
'1420329600:114643',
'1420416000:114643',
'1420502400:114643',
'1420588800:114041',
'1420675200:114041',
'1420761600:114041',
'1420848000:112572',
'1420934400:112572',
'1421020800:112572',
'1421107200:112572',
'1421193600:111996',
'1421280000:111996',
'1421366400:111996',
'1421452800:111996',
'1421539200:112739',
'1421625600:112739',
'1421712000:112739',
'1421798400:114203',
'1421884800:114203',
'1421971200:114203',
'1422057600:114203',
'1422144000:115567',
'1422230400:115567',
'1422316800:115567',
'1422403200:115567',
'1422489600:115908',
'1422576000:115908',
'1422662400:115908',
'1422748800:115908',
'1422835200:119153',
'1422921600:119153',
'1423008000:119153',
'1423094400:119153',
'1423180800:121254',
'1423267200:121254',
'1423353600:121254',
'1423440000:121254',
'1423526400:122580',
'1423612800:122580',
'1423699200:122580',
'1423785600:122580',
'1423872000:122580',
'1423958400:123961',
'1424044800:123961',
'1424131200:123961',
'1424217600:123961',
'1424304000:123335',
'1424390400:123335',
'1424476800:123335',
'1424563200:119251',
'1424649600:119251',
'1424736000:119251',
'1424822400:119251',
'1424908800:118238',
'1424995200:118238',
'1425081600:118238',
'1425168000:118238',
'1425254400:118396',
'1425340800:118396',
'1425427200:118396',
'1425513600:118396',
'1425600000:119643',
'1425686400:119643',
'1425772800:119643',
'1425859200:119643',
'1425945600:119643',
'1426032000:118273',
'1426118400:118273',
'1426204800:118273',
'1426291200:118273',
'1426377600:118273',
'1426464000:117966',
'1426550400:117966',
'1426636800:117966',
'1426723200:117966',
'1426809600:117966',
'1426896000:117850',
'1426982400:117850',
'1427068800:117850',
'1427155200:117850',
'1427241600:118976',
'1427328000:118976',
'1427414400:118976',
'1427500800:118976',
'1427587200:118976',
'1427673600:117113',
'1427760000:117113',
'1427846400:117113',
'1427932800:117113',
'1428019200:117113',
'1428105600:118911',
'1428192000:118911',
'1428278400:118911',
'1428364800:118911',
'1428451200:119332',
'1428537600:119332',
'1428624000:119332',
'1428710400:119332',
'1428796800:118761',
'1428883200:118761',
'1428969600:118761',
'1429056000:118761',
'1429142400:118761',
'1429228800:118761',
'1429315200:115501',
'1429401600:115501',
'1429488000:115501',
'1429574400:115501',
'1429660800:115501',
'1429747200:115501',
'1429833600:115501',
'1429920000:111216',
'1430006400:111216',
'1430092800:111216',
'1430179200:111216',
'1430265600:110170',
'1430352000:110170',
'1430438400:110170',
'1430524800:110170',
'1430611200:111147',
'1430697600:111147',
'1430784000:111147',
'1430870400:111147',
'1430956800:111147',
'1431043200:112275',
'1431129600:112275',
'1431216000:112275',
'1431302400:112275',
'1431388800:112275',
'1431475200:114176',
'1431561600:114176',
'1431648000:114176',
'1431734400:114176',
'1431820800:114176',
'1431907200:117549',
'1431993600:117549',
'1432080000:117549',
'1432166400:117549',
'1432252800:117549',
'1432339200:117549',
'1432425600:121362',
'1432512000:121362',
'1432598400:121362',
'1432684800:121362',
'1432771200:121362',
'1432857600:121362',
'1432944000:123183',
'1433030400:123183',
'1433116800:123183',
'1433203200:123183',
'1433289600:123183',
'1433376000:123183',
'1433462400:125162',
'1433548800:125162',
'1433635200:125162',
'1433721600:125162',
'1433808000:125162',
'1433894400:125162',
'1433980800:127040',
'1434067200:127040',
'1434153600:127040',
'1434240000:127040',
'1434326400:127040',
'1434412800:128387',
'1434499200:128387',
'1434585600:128387',
'1434672000:128387',
'1434758400:128387',
'1434844800:129946',
'1434931200:129946',
'1435017600:129946',
'1435104000:129946',
'1435190400:129946',
'1435276800:129946',
'1435363200:131854',
'1435449600:131854',
'1435536000:131854',
'1435622400:131854',
'1435708800:131854',
'1435795200:134007',
'1435881600:134007',
'1435968000:134007',
'1436054400:134007',
'1436140800:134007',
'1436227200:134007',
'1436313600:136851',
'1436400000:136851',
'1436486400:136851',
'1436572800:136851',
'1436659200:136851',
'1436745600:136851',
'1436832000:139354',
'1436918400:139354',
'1437004800:139354',
'1437091200:139354',
'1437177600:139354',
'1437264000:143403',
'1437350400:143403',
'1437436800:143403',
'1437523200:143403',
'1437609600:143403',
'1437696000:143403',
'1437782400:143403',
'1437868800:146223',
'1437955200:146223',
'1438041600:146223',
'1438128000:146223',
'1438214400:146223',
'1438300800:144875',
'1438387200:144875',
'1438473600:144875',
'1438560000:144875',
'1438646400:144875',
'1438732800:144875',
'1438819200:145067',
'1438905600:145067',
'1438992000:145067',
'1439078400:145067',
'1439164800:145067',
'1439251200:147907',
'1439337600:147907',
'1439424000:147907',
'1439510400:147907',
'1439596800:147907',
'1439683200:147907',
'1439769600:142409',
'1439856000:142409',
'1439942400:142409',
'1440115200:142409',
'1440201600:142409',
'1440288000:136971',
'1440374400:136971',
'1440374400:136971',
'1440460800:136971',
'1440547200:136971',
'1440633600:136971',
'1440720000:136971',
'1440806400:134104',
'1440892800:134104',
'1440979200:134104',
'1441065600:134104',
'1441152000:134104',
'1441238400:134104',
'1441324800:134119',
'1441411200:134119',
'1441497600:134119',
'1441584000:134119',
'1441670400:134119',
'1441756800:134119',
'1441843200:134119',
'1441843200:135226',
'1441929600:135226',
'1442016000:135226',
'1442102400:135226',
'1442188800:135226',
'1442275200:135226',
'1442361600:135226',
'1442448000:132992',
'1442534400:132992',
'1442620800:132992',
'1442707200:132992',
'1442793600:132992',
'1442880000:132992',
'1442966400:132992',
'1443052800:133979',
'1443139200:133979',
'1443225600:133979',
'1443312000:133979',
'1443398400:133979',
'1443484800:131053',
'1443571200:131053',
'1443657600:131053',
'1443744000:131053',
'1443830400:131053',
'1443916800:131053',
'1444089600:132032',
'1444348800:132032',
'1444521600:132032',
'1444608000:132032',
'1444694400:133670',
'1444780800:133670',
'1444867200:133670',
'1444953600:133670',
'1445040000:133670',
'1445126400:134205',
'1445212800:134205',
'1445212800:134205',
'1445299200:134205',
'1445385600:134205',
'1445472000:134205',
'1445558400:134205',
'1445644800:134205',
'1445731200:137750',
'1445817600:137750',
'1445904000:137750',
'1445990400:137750',
'1446076800:137750',
'1446163200:137750',
'1446249600:137750',
'1446336000:142500',
'1446422400:142500',
'1446422400:142500',
'1446508800:142500',
'1446595200:142500',
'1446681600:142500',
'1446768000:142500',
'1446854400:147861',
'1446940800:147861',
'1447027200:147861',
'1447027200:147861',
'1447113600:147861',
'1447200000:147861',
'1447286400:147861',
'1447372800:149485',
'1447459200:149485',
'1447545600:149485',
'1447632000:149485',
'1447718400:149485',
'1447804800:149485',
'1447977600:152309',
'1448064000:152309',
'1448150400:152309',
'1448236800:152309',
'1448236800:152309',
'1448323200:152309',
'1448409600:154454',
'1448496000:154454',
'1448582400:154454',
'1448668800:154454',
'1448755200:154454',
'1448841600:154454',
'1448928000:156117',
'1449014400:156117',
'1449100800:156117',
'1449187200:156117',
'1449273600:156117',
'1449360000:156117',
'1449446400:156117',
'1449532800:154827',
'1449619200:154827',
'1449705600:154827',
'1449792000:154827',
'1449878400:154827',
'1449964800:154827',
'1450051200:152865',
'1450137600:152865',
'1450224000:152865',
'1450310400:152865',
'1450396800:152865',
'1450483200:152865',
'1450569600:152865',
'1450656000:154275',
'1450742400:154275',
'1450828800:154275',
'1450915200:154275',
'1451001600:154275',
'1451088000:154275',
'1451174400:154775',
'1451260800:154775',
'1451347200:154775',
'1451433600:154775',
'1451520000:154775',
'1451606400:154775',
'1451692800:155651',
'1451779200:155651',
'1451865600:155651',
'1451952000:155651',
'1452124800:155651',
'1452211200:154831',
'1452297600:154831',
'1452384000:154831',
'1452470400:154831',
'1452556800:154831',
'1452643200:155273',
'1452729600:155273',
'1452816000:155273',
'1452902400:155273',
'1452988800:155273',
'1453075200:151507',
'1453161600:151507',
'1453248000:151507',
'1453334400:151507',
'1453420800:151507',
'1453507200:151507',
'1453593600:155799',
'1453680000:155799',
'1453766400:155799',
'1453852800:153772',
'1453939200:153772',
'1454025600:153772',
'1454112000:152936',
'1454198400:152936',
'1454284800:152936',
'1454371200:152936',
'1454371200:154361',
'1454457600:154361',
'1454544000:154361',
'1454630400:154361',
'1454716800:155834',
'1454803200:155834',
'1454889600:155834',
'1454976000:155834',
'1455062400:155965',
'1455148800:155965',
'1455235200:155965',
'1455321600:155965',
'1455408000:155965',
'1455494400:158230',
'1455580800:158230',
'1455667200:158230',
'1455753600:158230',
'1455840000:158230',
'1455926400:161162',
'1456012800:161162',
'1456099200:161162',
'1456185600:161162',
'1456272000:161162',
'1456358400:161162',
'1456444800:161314',
'1456531200:161314',
'1456617600:161314',
'1456704000:161314',
'1456790400:160992',
'1456876800:160992',
'1456963200:160992',
'1457049600:160992',
'1457136000:160992',
'1457222400:162189',
'1457308800:162189',
'1457481600:162189',
'1457568000:162189',
'1457654400:163727',
'1457740800:163727',
'1457827200:163727',
'1457913600:163727',
'1458000000:167665',
'1458086400:167665',
'1458259200:167665',
'1458345600:167665',
'1458432000:167665',
'1458518400:168405',
'1458604800:168405',
'1458691200:168405',
'1458777600:168405',
'1458864000:168405',
'1458950400:169191',
'1459036800:169191',
'1459123200:169191',
'1459209600:169191',
'1459296000:169191',
'1459382400:166028',
'1459468800:166028',
'1459555200:166028',
'1459641600:166028',
'1459728000:166028',
'1459814400:166028',
'1459900800:160512',
'1459987200:160512',
'1460073600:160512',
'1460160000:160512',
'1460246400:160512',
'1460332800:160512',
'1460419200:155716',
'1460505600:155716',
'1460592000:155716',
'1460678400:155716',
'1460764800:155716',
'1460851200:155716',
'1460937600:150732',
'1461024000:150732',
'1461110400:150732',
'1461196800:150732',
'1461283200:150732',
'1461369600:150732',
'1461456000:148851',
'1461542400:148851',
'1461628800:148851',
'1461715200:148851',
'1461801600:148851',
'1461888000:148368',
'1461974400:148368',
'1462060800:148368',
'1462147200:148368',
'1462233600:148368',
'1462320000:148368',
'1462406400:149757',
'1462492800:149757',
'1462579200:149757',
'1462665600:149757',
'1462752000:149757',
'1462838400:149757',
'1462924800:153273',
'1463011200:153273',
'1463097600:153273',
'1463184000:153273',
'1463270400:153273',
'1463356800:153273',
'1463443200:155568',
'1463529600:155568',
'1463616000:155568',
'1463702400:155568',
'1463788800:155568',
'1463875200:155568',
'1463961600:155568',
'1464048000:154498',
'1464134400:154498',
'1464220800:154498',
'1464393600:154498',
'1464480000:154498',
'1464566400:151805',
'1464652800:151805',
'1464739200:151805',
'1464825600:151805',
'1464912000:151805',
'1464998400:151438',
'1465084800:151438',
'1465171200:151438',
'1465257600:151438',
'1465344000:151438',
'1465862400:146677',
'1466035200:146677',
'1466121600:146677',
'1466208000:146677',
'1466294400:146677',
'1466380800:148557',
'1466553600:148557',
'1466640000:148557',
'1466726400:148557',
'1466812800:149201',
'1466899200:149201',
'1466985600:149201',
'1467072000:149201',
'1467158400:149201',
'1467244800:149077',
'1467417600:149077',
'1467504000:149077',
'1467590400:149077',
'1467676800:149077',
'1467763200:149344',
'1467849600:149344',
'1467936000:149344',
'1468022400:149344',
'1468108800:149344',
'1468195200:149344',
'1468281600:147581',
'1468713600:147581',
'1468800000:147581',
'1468886400:146470',
'1469318400:146470',
'1469404800:146470',
'1470009600:146227',
'1470096000:146227',
'1470182400:146227',
'1470268800:143122',
'1470355200:143122',
'1470441600:143122',
'1470528000:143122',
'1470614400:143122',
'1470700800:143122',
'1470787200:143122',
'1470873600:143122',
'1470960000:143122',
'1471046400:143179',
'1471132800:143179',
'1471219200:143179',
'1471305600:143179',
'1471478400:143179',
'1471564800:143179',
'1471651200:143179',
'1471737600:146380',
'1471824000:146380',
'1471824000:146380',
'1471910400:146380',
'1471996800:146380',
'1472083200:146380',
'1472169600:146380',
'1472256000:146380',
'1472428800:146519',
'1472601600:146519',
'1472688000:146519',
'1472774400:146519',
'1472860800:146519',
'1472947200:146519',
'1473033600:146519',
'1473120000:145830',
'1473206400:145830',
'1473292800:145830',
'1473379200:145830',
'1473465600:145830',
'1473552000:145830',
'1473638400:145830',
'1473724800:148429',
'1473811200:148429',
'1473897600:148429',
'1473984000:148429',
'1474070400:148429',
'1474156800:148429',
'1474243200:148429',
'1474329600:151307',
'1474761600:151307',
'1474848000:151307',
'1474848000:151307',
'1474934400:150270',
'1475020800:150270',
'1475107200:150270',
'1475280000:150270',
'1475366400:150270',
'1475452800:150270',
'1475539200:154107',
'1475625600:154107',
'1475712000:154107',
'1475798400:154107',
'1475971200:154107',
'1476057600:154107',
'1476144000:154107',
'1476144000:154107',
'1476230400:158710',
'1476316800:158710',
'1476403200:158710',
'1476489600:158710',
'1476662400:158710',
'1476748800:158710',
'1476835200:161665',
'1476921600:161665',
'1477008000:161665',
'1477094400:161665',
'1477180800:161665',
'1477267200:161665',
'1477353600:161665',
'1477440000:161665',
'1477526400:161301',
'1477612800:161301',
'1477699200:161301',
'1477785600:161301',
'1477872000:161301',
'1477958400:161301',
'1478044800:161301',
'1478131200:161301',
'1478217600:161301',
'1478304000:162371',
'1478390400:162371',
'1478476800:162371',
'1478563200:162371',
'1478649600:162371',
'1478736000:162371',
'1478908800:162371',
'1478995200:165046',
'1479081600:165046',
'1479427200:165046',
'1479513600:165046',
'1479600000:165046',
'1479686400:165046',
'1479772800:165091',
'1479945600:165091',
'1480032000:165091',
'1480118400:165091',
'1480204800:165091',
'1480291200:165091',
'1480377600:165091',
'1480464000:168945',
'1480550400:168945',
'1480723200:168945',
'1480809600:168945',
'1480896000:168945',
'1480982400:168945',
'1481068800:168945',
'1481155200:168945',
'1481241600:170128',
'1481328000:170128',
'1481414400:170128',
'1481500800:170128',
'1481587200:170128',
'1481673600:170128',
'1481760000:170128',
'1481846400:172361',
'1481932800:172361',
'1482019200:172361',
'1482105600:172361',
'1482192000:172361',
'1482278400:172361',
'1482364800:175156',
'1482451200:175156',
'1482537600:175156',
'1482624000:175156',
'1482796800:175156',
'1482883200:175156',
'1482969600:174975',
'1483056000:174975',
'1483142400:174975',
'1483228800:174975',
'1483315200:174975',
'1483401600:174975',
'1483488000:175840',
'1483574400:175840',
'1483660800:175840',
'1483747200:175840',
'1483833600:175840',
'1483920000:175840',
'1484006400:170713',
'1484092800:170713',
'1484179200:170713',
'1484265600:170713',
'1484352000:170713',
'1484438400:170967',
'1484524800:170967',
'1484611200:170967',
'1484697600:170967',
'1484784000:170967',
'1484870400:170400',
'1484956800:170400',
'1485043200:170400',
'1485129600:170400',
'1485216000:170400',
'1485302400:171249',
'1485388800:171249',
'1485475200:171249',
'1485561600:171249',
'1485648000:171249',
'1485734400:171249',
'1485820800:173821',
'1485907200:173821',
'1486080000:173821',
'1486166400:173821',
'1486252800:178859',
'1486425600:178859',
'1486598400:178859',
'1486684800:178859',
'1486857600:180663',
'1486944000:180663',
'1487030400:180663',
'1487203200:183901',
'1487289600:183901',
'1487376000:183901',
'1487462400:183901',
'1487548800:183901',
'1487635200:181930',
'1487721600:181930',
'1487894400:181930',
'1487980800:181930',
'1488153600:181930',
'1488240000:181409',
'1488326400:181409',
'1488499200:181409',
'1488585600:181409',
'1488758400:179833',
'1488931200:179833',
'1489017600:179833',
'1489190400:179833',
'1489363200:180049',
'1489449600:180049',
'1489622400:180049',
'1489795200:180049',
'1489968000:181460',
'1490140800:181460',
'1490313600:181460',
'1490400000:181460',
'1490572800:179311',
'1490659200:179311',
'1490745600:179311',
'1490918400:179311',
'1491091200:179594',
'1491264000:179594',
'1491350400:179594',
'1491436800:179594',
'1491609600:180450',
'1491696000:180450',
'1491782400:180450',
'1491868800:180450',
'1492041600:177925',
'1492214400:177925',
'1492387200:177925',
'1492473600:177925',
'1492473600:177925',
'1492646400:178147',
'1492819200:178147',
'1492992000:178147',
'1493078400:178147',
'1493251200:178594',
'1493424000:178594',
'1493596800:178594',
'1493769600:176319',
'1493856000:176319',
'1494028800:176319',
'1494201600:176319',
'1494374400:176683',
'1494374400:176683',
'1494547200:176683',
'1494633600:176683',
'1494806400:179003',
'1494892800:179003',
'1495065600:179003',
'1495152000:179003',
'1495238400:177826',
'1495324800:177826',
'1495411200:177826',
'1495584000:177826',
'1495670400:179054',
'1495843200:179054',
'1495929600:179054',
'1496016000:179054',
'1496188800:179054',
'1496275200:180323',
'1496448000:180323',
'1496534400:180323',
'1496620800:180323',
'1496793600:183954',
'1496880000:183954',
'1497052800:183954',
'1497139200:183954',
'1497225600:183284',
'1497312000:183284',
'1497484800:183284',
'1497657600:183284',
'1497830400:184510',
'1497916800:184510',
'1498003200:184510',
'1498089600:184510',
'1498262400:184513',
'1498348800:184513',
'1498521600:184513',
'1498694400:184513',
'1498867200:186649',
'1498953600:186649',
'1499040000:186649',
'1499126400:186649',
'1499299200:186649',
'1499472000:185439',
'1499644800:185439',
'1499817600:185439',
'1499990400:185439',
'1500076800:185439',
'1500249600:183727',
'1500422400:183727',
'1500595200:183727',
'1500768000:184614',
'1500940800:184614',
'1501027200:184614',
'1501200000:184614',
'1501372800:185127',
'1501459200:185127',
'1501632000:185127',
'1501804800:185127',
'1501891200:185127',
'1502064000:184945',
'1502236800:184945',
'1502409600:184945',
'1502496000:185886',
'1502668800:185886',
'1502755200:185886',
'1502928000:185886',
'1503100800:185332',
'1503187200:185332',
'1503360000:185332',
'1503446400:185332',
'1503619200:185332',
'1503792000:186080',
'1503878400:186080',
'1504051200:186080',
'1504224000:186080',
'1504396800:184821',
'1504396800:184821',
'1504483200:184821',
'1504569600:184821',
'1504742400:184821',
'1504915200:184821',
'1505088000:180955',
'1505174400:180955',
'1505347200:180955',
'1505520000:182651',
'1505692800:182651',
'1506211200:179216',
'1506384000:179216',
'1506470400:179216',
'1506643200:179216',
'1506729600:178646',
'1506816000:178646',
'1506988800:178646',
'1507161600:178646',
'1507248000:178640',
'1507420800:178640',
'1507593600:178640',
'1507766400:178640',
'1507939200:181612',
'1508025600:181612',
'1508198400:181612',
'1508284800:181612',
'1508457600:181612',
'1508544000:183538',
'1508716800:183538',
'1508889600:183538',
'1508976000:183538',
'1509062400:183538',
'1509235200:184306',
'1509321600:184306',
'1509494400:184306',
'1509667200:184306',
'1509840000:184306',
'1509926400:184306',
'1510099200:185957',
'1510272000:185957',
'1510444800:185957',
'1510531200:185957',
'1510704000:183103',
'1510876800:183103',
'1511049600:183103',
'1511136000:183103',
'1511308800:183103',
'1511395200:183734',
'1511568000:183734',
'1511654400:183734',
'1511740800:183734',
'1511913600:183734',
'1512000000:183734',
'1512172800:188156',
'1512259200:188156',
'1512345600:188156',
'1512518400:188156',
'1512691200:187466',
'1512864000:187466',
'1513036800:187466',
'1513209600:187466',
'1513382400:187466',
'1513468800:187803',
'1513641600:187803',
'1513814400:187803',
'1513987200:187803',
'1514073600:187803',
'1514246400:187803',
'1514419200:187682',
'1514505600:187682',
'1514678400:187682',
'1514851200:187682',
'1515024000:187117',
'1515196800:187117',
'1515283200:187117',
'1515369600:187117',
'1515456000:187117',
'1515542400:187117',
'1515628800:187117',
'1515715200:186854',
'1515801600:186854',
'1515888000:186854',
'1515974400:186854',
'1516060800:186854',
'1516147200:186854',
'1516233600:185918',
'1516320000:185918',
'1516406400:185918',
'1516579200:185918',
'1516665600:185918',
'1516752000:185918',
'1516838400:185560',
'1516924800:185560',
'1517011200:185560',
'1517097600:185560',
'1517184000:185560',
'1517270400:185560',
'1517356800:185560',
'1517443200:185560',
'1517529600:182445',
'1517616000:182445',
'1517702400:182445',
'1517788800:182445',
'1517875200:182445',
'1517961600:182445',
'1518048000:182445',
'1518134400:182445',
'1518220800:179777',
'1518307200:179777',
'1518393600:179777',
'1518480000:179777',
'1518566400:179777',
'1518652800:179777',
'1518739200:179777',
'1518825600:179777',
'1518912000:179777',
'1518998400:175802',
'1519084800:175802',
'1519171200:175802',
'1519257600:175802',
'1519344000:175802',
'1519430400:175802',
'1519516800:175802',
'1519603200:175999',
'1519689600:175999',
'1519776000:175999',
'1519862400:175999',
'1519948800:175999',
'1520035200:175999',
'1520121600:175999',
'1520208000:175999',
'1520294400:174005',
'1520380800:174005',
'1520467200:174005',
'1520553600:174005',
'1520640000:174005',
'1520726400:174005',
'1520812800:174005',
'1520899200:174005',
'1520985600:177506',
'1521072000:177506',
'1521158400:177506',
'1521244800:177506',
'1521331200:177506',
'1521417600:177506',
'1521504000:177506',
'1521590400:177506',
'1521676800:181188',
'1522022400:181188',
'1522108800:181188',
'1522195200:181188',
'1522281600:181188',
'1522368000:181188',
'1522454400:181188',
'1522540800:182324',
'1522627200:182324',
'1522713600:182324',
'1522800000:182324',
'1522886400:182324',
'1522972800:182324',
'1523059200:182324',
'1523491200:184173',
'1523577600:184173',
'1523750400:184173',
'1523836800:184173',
'1523923200:184173',
'1524009600:184173',
'1524096000:182476',
'1524182400:182476',
'1524268800:182476',
'1524355200:182476',
'1524441600:182476',
'1524528000:182476',
'1524614400:182476',
'1524700800:182476',
'1524787200:182476',
'1524873600:182476',
'1524960000:182476',
'1525046400:184365',
'1525132800:184365',
'1525219200:184365',
'1525305600:184365',
'1525392000:184365',
'1525478400:184365',
'1525564800:184365',
'1525651200:184365',
'1525737600:184365',
'1525824000:184365',
'1525910400:184760',
'1525996800:184760',
'1525996800:184760',
'1526083200:184760',
'1526169600:184760',
'1526256000:184760',
'1526342400:184760',
'1526428800:184760',
'1526515200:184760',
'1526601600:184760',
'1526688000:184385',
'1526774400:184385',
'1526860800:184385',
'1526947200:184385',
'1527033600:184385',
'1527120000:184385',
'1527206400:184385',
'1527292800:184385',
'1527379200:184385',
'1527465600:184311',
'1527552000:184311',
'1527638400:184311',
'1527724800:184311',
'1527811200:184311',
'1527897600:184311',
'1527984000:184311',
'1528070400:184311',
'1528156800:184376',
'1528243200:184376',
'1528416000:184376',
'1528502400:184376',
'1528588800:184376',
'1528675200:184376',
'1528761600:184376',
'1528848000:187898',
'1528934400:187898',
'1529020800:187898',
'1529107200:187898',
'1529193600:187898',
'1529280000:187898',
'1529366400:187898',
'1529452800:187898',
'1529539200:187898',
'1529712000:192611',
'1529798400:192611',
'1529971200:192611',
'1530057600:192611',
'1530144000:192611',
'1530230400:192611',
'1530316800:192611',
'1530403200:192192',
'1530489600:192192',
'1530576000:192192',
'1530662400:192192',
'1530748800:192192',
'1530835200:192192',
'1530921600:192192',
'1531008000:192192',
'1531094400:192192',
'1531180800:190559',
'1531267200:190559',
'1531353600:190559',
'1531440000:190559',
'1531526400:190559',
'1531612800:190559',
'1531699200:190559',
'1531785600:190559',
'1531872000:190559',
'1531958400:190555',
'1532044800:190555',
'1532131200:190555',
'1532217600:190555',
'1532304000:190555',
'1532390400:190555',
'1532476800:190555',
'1532563200:190555',
'1532649600:190555',
'1532736000:191226',
'1532822400:191226',
'1532908800:191226',
'1532995200:191226',
'1533081600:191226',
'1533168000:191226',
'1533254400:191226',
'1533340800:191226',
'1533427200:191226',
'1533513600:188695',
'1533600000:188695',
'1533686400:188695',
'1533772800:188695',
'1533859200:188695',
'1533945600:188695',
'1534032000:188695',
'1534118400:188695',
'1534204800:188695',
'1534464000:188505',
'1534550400:188505',
'1534636800:188505',
'1534723200:188505',
'1534809600:188505',
'1534896000:188505',
'1534982400:188505',
'1535068800:186656',
'1535155200:186656',
'1535241600:186656',
'1535328000:186656',
'1535414400:186656',
'1535500800:186656',
'1535587200:186656',
'1535673600:185845',
'1535760000:185845',
'1535846400:185845',
'1535932800:185845',
'1536019200:185845',
'1536105600:185845',
'1536192000:185845',
'1536278400:182782',
'1536364800:182782',
'1536451200:182782',
'1536537600:182782',
'1536624000:182782',
'1536710400:182782',
'1536796800:182782',
'1536883200:180764',
'1536969600:180764',
'1537056000:180764',
'1537142400:180764',
'1537228800:180764',
'1537315200:180764',
'1537401600:180764',
'1537488000:179570',
'1537574400:179570',
'1537660800:179570',
'1537747200:179570',
'1537833600:179570',
'1537920000:179570',
'1538006400:179570',
'1538092800:179570',
'1538179200:179537',
'1538265600:179537',
'1538352000:179537',
'1538438400:179537',
'1538524800:179537',
'1538611200:179537',
'1538697600:179537',
'1538784000:179537',
'1538870400:179537',
'1538956800:178969',
'1539043200:178969',
'1539129600:178969',
'1539216000:178969',
'1539302400:178969',
'1539388800:178969',
'1539475200:178969',
'1539561600:178969',
'1539648000:178969',
'1539734400:178513',
'1539820800:178513',
'1539907200:178513',
'1539993600:178513',
'1540080000:178513',
'1540166400:178513',
'1540252800:178513',
'1540512000:178513',
'1540598400:180136',
'1540684800:180136',
'1540684800:180136',
'1540771200:180136',
'1540857600:180136',
'1540944000:180136',
'1541030400:180136',
'1541116800:180136',
'1541203200:180136',
'1541289600:180136',
'1541376000:181942',
'1541462400:181942',
'1541548800:181942',
'1541635200:181942',
'1541721600:181942',
'1541808000:181942',
'1541894400:181942',
'1541980800:181942',
'1542067200:178460',
'1542153600:178460',
'1542240000:178460',
'1542326400:178460',
'1542412800:178460',
'1542499200:178460',
'1542585600:178460',
'1542672000:179242',
'1542758400:179242',
'1542844800:179242',
'1542931200:179242',
'1543017600:179242',
'1543104000:179242',
'1543190400:179242',
'1543276800:179242',
'1543363200:178548',
'1543449600:178548',
'1543536000:178548',
'1543622400:178548',
'1543708800:178548',
'1543795200:178548',
'1543881600:178548',
'1543968000:178548',
'1544054400:178548',
'1544140800:180116',
'1544227200:180116',
'1544313600:180116',
'1544486400:180116',
'1544572800:180116',
'1544659200:180116',
'1544745600:180116',
'1544832000:180116',
'1544918400:182603',
'1545004800:182603',
'1545091200:182603',
'1545177600:182603',
'1545264000:182603',
'1545350400:182603',
'1545436800:182603',
'1545523200:182603',
'1545609600:184435',
'1545696000:184435',
'1545782400:184435',
'1545868800:184435',
'1545955200:184435',
'1546041600:184435',
'1546128000:184435',
'1546214400:184435',
'1546300800:184435',
'1546387200:184246',
'1546473600:184246',
'1546560000:184246',
'1546646400:184246',
'1546732800:184246',
'1547164800:185333',
'1547251200:185333',
'1547337600:185333',
'1547424000:185333',
'1547510400:185333',
'1547596800:185333',
'1547683200:185333',
'1547769600:189075',
'1547856000:189075',
'1547942400:189075',
'1548028800:189075',
'1548115200:189075',
'1548201600:189075',
'1548288000:189075',
'1548374400:189075',
'1548460800:189075',
'1548547200:190208',
'1548633600:190208',
'1548720000:190208',
'1548806400:190208',
'1548892800:190208',
'1548979200:190208',
'1549065600:190208',
'1549152000:190208',
'1549238400:190208',
'1549324800:190837',
'1549411200:190837',
'1549497600:190837',
'1549584000:190837',
'1549670400:190837',
'1549756800:190837',
'1549843200:190837',
'1549929600:190837',
'1550016000:190837',
'1550102400:189771',
'1550361600:189771',
'1550448000:189771',
'1550534400:189771',
'1550793600:191519',
'1550880000:191519',
'1550966400:191519',
'1551139200:191519',
'1551225600:191519',
'1551312000:191519',
'1551398400:191519',
'1551484800:191519',
'1551571200:191355',
'1551657600:191355'
}