Módulo:Mercado/Túnica de Karil/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica de Karil/Data/doc
return {
'1211241600:668900',
'1211328000:664200',
'1211414400:653400',
'1211500800:653400',
'1211587200:651500',
'1211673600:651500',
'1211760000:657600',
'1211846400:657600',
'1211932800:639700',
'1212019200:639700',
'1212105600:616800',
'1212192000:616800',
'1212278400:606800',
'1212364800:606400',
'1212451200:611700',
'1212537600:627100',
'1212624000:646100',
'1212710400:655700',
'1212796800:663600',
'1212883200:661300',
'1212969600:646600',
'1213056000:646600',
'1213142400:636800',
'1213228800:627300',
'1213315200:616600',
'1213401600:611000',
'1213488000:631300',
'1213574400:631300',
'1213660800:642100',
'1213747200:650900',
'1213833600:670300',
'1213920000:681500',
'1214006400:681500',
'1214092800:692400',
'1214179200:711900',
'1214265600:711900',
'1214352000:721900',
'1214438400:729600',
'1214524800:733500',
'1214611200:733300',
'1214697600:727200',
'1214784000:720100',
'1214870400:709400',
'1214956800:685400',
'1215043200:685400',
'1215129600:678300',
'1215216000:667700',
'1215302400:661200',
'1215388800:660200',
'1215475200:667000',
'1215561600:693800',
'1215648000:693800',
'1215734400:704600',
'1215820800:717300',
'1215907200:731200',
'1215993600:749500',
'1216080000:749500',
'1216166400:732300',
'1216252800:713400',
'1216339200:699000',
'1216425600:684600',
'1216512000:672200',
'1216598400:664800',
'1216684800:668000',
'1216771200:682000',
'1216857600:695200',
'1216944000:709900',
'1217030400:709900',
'1217116800:699600',
'1217203200:687150',
'1217289600:674700',
'1217376000:673600',
'1217462400:691100',
'1217548800:691100',
'1217635200:703500',
'1217721600:713300',
'1217808000:727300',
'1217894400:738900',
'1217980800:738900',
'1218067200:740300',
'1218153600:731900',
'1218240000:720400',
'1218326400:715500',
'1218412800:725500',
'1218499200:731800',
'1218585600:726700',
'1218672000:718700',
'1218758400:712100',
'1218844800:707600',
'1218931200:699800',
'1219017600:716000',
'1219104000:730300',
'1219190400:744800',
'1219276800:744800',
'1219363200:754900',
'1219449600:742700',
'1219536000:742700',
'1219622400:730200',
'1219708800:718900',
'1219795200:700700',
'1219881600:688500',
'1219968000:679700',
'1220054400:679800',
'1220140800:679600',
'1220227200:679600',
'1220313600:645700',
'1220400000:613700',
'1220486400:554100',
'1220572800:532700',
'1220659200:532700',
'1220745600:579300',
'1220832000:578100',
'1220918400:578100',
'1221004800:598900',
'1221091200:627200',
'1221177600:656500',
'1221264000:637800',
'1221350400:584900',
'1221436800:560300',
'1221523200:560300',
'1221609600:564200',
'1221696000:615400',
'1221782400:599600',
'1221868800:599600',
'1221955200:572400',
'1222041600:569600',
'1222128000:585900',
'1222214400:574500',
'1222300800:557900',
'1222387200:556500',
'1222473600:586700',
'1222560000:586700',
'1222646400:578400',
'1222732800:558800',
'1222819200:542200',
'1222905600:517800',
'1222992000:495400',
'1223078400:469000',
'1223164800:469000',
'1223251200:478700',
'1223337600:488300',
'1223424000:505200',
'1223510400:505200',
'1223596800:517800',
'1223683200:506100',
'1223769600:496700',
'1223856000:494500',
'1223942400:502000',
'1224028800:515200',
'1224115200:505700',
'1224201600:490400',
'1224288000:490000',
'1224374400:513600',
'1224460800:513600',
'1224547200:519600',
'1224633600:514200',
'1224720000:509600',
'1224806400:509600',
'1224892800:523000',
'1224979200:523000',
'1225065600:534200',
'1225152000:537900',
'1225238400:541300',
'1225324800:545300',
'1225411200:542400',
'1225497600:552500',
'1225584000:572200',
'1225670400:570900',
'1225756800:571100',
'1225843200:571100',
'1225929600:576800',
'1226016000:581800',
'1226102400:591600',
'1226188800:601100',
'1226275200:607600',
'1226361600:608400',
'1226448000:610300',
'1226534400:608900',
'1226620800:602800',
'1226707200:590100',
'1226793600:582600',
'1226880000:577100',
'1226966400:570500',
'1227052800:570500',
'1227139200:569200',
'1227225600:570000',
'1227312000:570000',
'1227398400:576900',
'1227484800:587700',
'1227571200:593600',
'1227657600:593600',
'1227744000:605200',
'1227830400:633000',
'1227916800:633000',
'1228003200:654100',
'1228089600:671100',
'1228176000:689000',
'1228262400:705400',
'1228348800:722500',
'1228435200:742200',
'1228521600:764400',
'1228608000:791100',
'1228694400:820300',
'1228780800:820300',
'1228867200:832300',
'1228953600:854700',
'1229040000:854700',
'1229126400:876000',
'1229212800:900800',
'1229299200:920100',
'1229385600:933500',
'1229472000:928300',
'1229558400:870800',
'1229644800:842400',
'1229731200:842400',
'1229817600:821900',
'1229904000:817800',
'1229990400:831700',
'1230076800:848700',
'1230163200:848700',
'1230249600:889100',
'1230336000:889100',
'1230422400:937800',
'1230508800:964500',
'1230595200:980200',
'1230681600:980500',
'1230768000:980500',
'1230854400:954000',
'1230940800:926400',
'1231027200:899400',
'1231113600:880600',
'1231200000:863600',
'1231286400:851100',
'1231372800:853900',
'1231459200:871900',
'1231545600:922000',
'1231632000:922000',
'1231718400:939500',
'1231804800:910000',
'1231891200:910000',
'1231977600:885800',
'1232064000:865600',
'1232150400:876500',
'1232236800:912300',
'1232323200:912300',
'1232409600:880600',
'1232496000:862800',
'1232582400:862800',
'1232668800:875500',
'1232755200:875500',
'1232841600:904300',
'1232928000:904300',
'1233014400:902200',
'1233100800:885300',
'1233187200:885300',
'1233273600:927600',
'1233360000:951200',
'1233446400:965500',
'1233532800:965500',
'1233619200:945600',
'1233705600:920100',
'1233792000:900700',
'1233878400:900700',
'1233964800:943000',
'1234051200:943000',
'1234137600:958300',
'1234224000:931900',
'1234310400:931900',
'1234396800:917400',
'1234483200:918900',
'1234569600:941000',
'1234656000:953500',
'1234742400:942600',
'1234828800:931200',
'1234915200:931200',
'1235001600:953300',
'1235088000:953300',
'1235174400:942300',
'1235260800:942300',
'1235347200:956000',
'1235433600:956300',
'1235520000:944200',
'1235606400:923700',
'1235692800:910000',
'1235779200:935800',
'1235865600:929900',
'1235952000:914900',
'1236038400:918800',
'1236124800:935200',
'1236211200:935200',
'1236297600:929900',
'1236384000:945900',
'1236470400:970000',
'1236556800:976100',
'1236643200:966200',
'1236729600:966200',
'1236816000:957000',
'1236902400:969700',
'1236988800:969700',
'1237075200:978900',
'1237161600:985500',
'1237248000:986500',
'1237334400:977000',
'1237420800:968900',
'1237507200:970700',
'1237593600:976900',
'1237680000:989400',
'1237766400:990000',
'1237852800:986100',
'1237939200:981200',
'1238025600:983900',
'1238112000:995600',
'1238198400:995600',
'1238284800:1000000',
'1238371200:1000000',
'1238457600:1000000',
'1238544000:1000000',
'1238630400:1000000',
'1238716800:1000000',
'1238803200:1000000',
'1238889600:1000000',
'1238976000:1000000',
'1239062400:1000000',
'1239148800:1000000',
'1239235200:1100000',
'1239321600:1100000',
'1239408000:1100000',
'1239494400:1100000',
'1239580800:1100000',
'1239667200:1100000',
'1239753600:1100000',
'1239840000:1100000',
'1239926400:1100000',
'1240012800:1100000',
'1240099200:1100000',
'1240185600:1100000',
'1240272000:1100000',
'1240358400:1100000',
'1240444800:1100000',
'1240531200:1100000',
'1240617600:1100000',
'1240704000:1100000',
'1240790400:1100000',
'1240876800:1100000',
'1240963200:1100000',
'1241049600:1100000',
'1241136000:1100000',
'1241222400:1200000',
'1241308800:1200000',
'1241395200:1200000',
'1241481600:1200000',
'1241568000:1200000',
'1241654400:1200000',
'1241740800:1100000',
'1241827200:1100000',
'1241913600:1100000',
'1242000000:1000000',
'1242086400:1000000',
'1242172800:989800',
'1242259200:940600',
'1242345600:909800',
'1242432000:909800',
'1242518400:916000',
'1242604800:948500',
'1242691200:984200',
'1242777600:1000000',
'1242864000:988500',
'1242950400:970800',
'1243036800:979700',
'1243123200:995400',
'1243209600:1000000',
'1243296000:1100000',
'1243382400:1100000',
'1243468800:1100000',
'1243555200:1100000',
'1243641600:1100000',
'1243728000:1100000',
'1243814400:1200000',
'1243900800:1200000',
'1243987200:1200000',
'1244073600:1200000',
'1244160000:1200000',
'1244246400:1200000',
'1244332800:1200000',
'1244419200:1200000',
'1244505600:1200000',
'1244592000:1100000',
'1244678400:1100000',
'1244764800:1200000',
'1244851200:1200000',
'1244937600:1200000',
'1245024000:1200000',
'1245110400:1200000',
'1245196800:1100000',
'1245283200:1200000',
'1245369600:1200000',
'1245456000:1200000',
'1245542400:1200000',
'1245628800:1200000',
'1245715200:1300000',
'1245801600:1300000',
'1245888000:1400000',
'1245974400:1400000',
'1246060800:1400000',
'1246147200:1600000',
'1246233600:1600000',
'1246320000:1600000',
'1246406400:1700000',
'1246579200:1700000',
'1246665600:1600000',
'1246752000:1600000',
'1246838400:1500000',
'1246924800:1500000',
'1247011200:1600000',
'1247097600:1600000',
'1247184000:1700000',
'1247270400:1700000',
'1247356800:1700000',
'1247443200:1800000',
'1247529600:1800000',
'1247616000:1900000',
'1247702400:1700000',
'1247788800:1600000',
'1247875200:1500000',
'1247961600:1600000',
'1248048000:1600000',
'1248134400:1700000',
'1248220800:1800000',
'1248307200:1800000',
'1248393600:1900000',
'1248480000:2000000',
'1248566400:2000000',
'1248652800:2200000',
'1248739200:2200000',
'1248825600:2300000',
'1248912000:2300000',
'1248998400:2400000',
'1249084800:2500000',
'1249171200:2600000',
'1249257600:2600000',
'1249344000:2500000',
'1249430400:2400000',
'1249516800:2300000',
'1249603200:2200000',
'1249689600:2200000',
'1249776000:2200000',
'1249862400:2300000',
'1249948800:2300000',
'1250035200:2300000',
'1250121600:2300000',
'1250208000:2400000',
'1250294400:2400000',
'1250380800:2500000',
'1250467200:2500000',
'1250553600:2300000',
'1250640000:2200000',
'1250726400:2200000',
'1250812800:2200000',
'1250899200:2200000',
'1250985600:2200000',
'1251072000:2200000',
'1251158400:2000000',
'1251244800:2000000',
'1251331200:2000000',
'1251417600:2000000',
'1251504000:2100000',
'1251590400:2200000',
'1251676800:2200000',
'1251763200:2200000',
'1251849600:2300000',
'1251936000:2300000',
'1252022400:2300000',
'1252108800:2400000',
'1252195200:2400000',
'1252281600:2400000',
'1252368000:2400000',
'1252454400:2400000',
'1252540800:2500000',
'1252627200:2500000',
'1252713600:2500000',
'1252800000:2600000',
'1252886400:2700000',
'1252972800:2700000',
'1253059200:2600000',
'1253145600:2600000',
'1253232000:2600000',
'1253318400:2700000',
'1253404800:2800000',
'1253491200:2800000',
'1253577600:2900000',
'1253664000:2900000',
'1253750400:2800000',
'1253836800:2800000',
'1253923200:2800000',
'1254009600:2800000',
'1254096000:2900000',
'1254182400:2900000',
'1254268800:3000000',
'1254355200:3000000',
'1254441600:3000000',
'1254528000:3000000',
'1254614400:2900000',
'1254700800:3100000',
'1254787200:3100000',
'1254873600:3200000',
'1254960000:3300000',
'1255046400:3500000',
'1255132800:3600000',
'1255219200:3500000',
'1255305600:3500000',
'1255392000:3200000',
'1255478400:3200000',
'1255564800:3300000',
'1255651200:3400000',
'1255737600:3400000',
'1255824000:3300000',
'1255910400:3400000',
'1255996800:3400000',
'1256083200:3300000',
'1256169600:3300000',
'1256256000:3300000',
'1256342400:3400000',
'1256428800:3600000',
'1256515200:3700000',
'1256601600:3700000',
'1256688000:3200000',
'1256774400:3000000',
'1256860800:2900000',
'1256947200:2900000',
'1257033600:3100000',
'1257120000:3200000',
'1257206400:3200000',
'1257292800:3200000',
'1257379200:3300000',
'1257465600:3300000',
'1257552000:3400000',
'1257638400:3400000',
'1257724800:3500000',
'1257811200:3500000',
'1257897600:3600000',
'1257984000:3600000',
'1258070400:3600000',
'1258156800:3700000',
'1258243200:3800000',
'1258329600:3900000',
'1258416000:3800000',
'1258502400:3700000',
'1258588800:3700000',
'1258675200:3600000',
'1258761600:3600000',
'1258848000:3600000',
'1258934400:3600000',
'1259020800:3700000',
'1259107200:3600000',
'1259193600:3600000',
'1259280000:3600000',
'1259366400:3700000',
'1259452800:3700000',
'1259539200:3500000',
'1259625600:3500000',
'1259712000:3400000',
'1259798400:3300000',
'1259884800:3200000',
'1259971200:3200000',
'1260057600:3500000',
'1260144000:3600000',
'1260230400:3600000',
'1260316800:3700000',
'1260403200:4000000',
'1260489600:4000000',
'1260576000:4100000',
'1260662400:4200000',
'1260748800:4300000',
'1260835200:4400000',
'1260921600:4500000',
'1261008000:4800000',
'1261094400:4800000',
'1261180800:4900000',
'1261267200:5000000',
'1261353600:4900000',
'1261440000:4900000',
'1261526400:4600000',
'1261612800:4400000',
'1261699200:4300000',
'1261785600:4300000',
'1261872000:4500000',
'1261958400:4500000',
'1262044800:4300000',
'1262131200:4300000',
'1262217600:4100000',
'1262304000:4000000',
'1262390400:3800000',
'1262476800:3700000',
'1262563200:3700000',
'1262649600:3800000',
'1262736000:3800000',
'1262822400:3900000',
'1262908800:3800000',
'1262995200:3800000',
'1263081600:3900000',
'1263168000:3900000',
'1263254400:4000000',
'1263340800:4000000',
'1263427200:4100000',
'1263513600:4100000',
'1263600000:4100000',
'1263686400:4100000',
'1263772800:4100000',
'1263859200:4100000',
'1263945600:4000000',
'1264032000:4000000',
'1264118400:4100000',
'1264204800:4100000',
'1264291200:4200000',
'1264377600:4200000',
'1264464000:4100000',
'1264550400:4000000',
'1264636800:4000000',
'1264723200:4100000',
'1264809600:4100000',
'1264896000:4100000',
'1264982400:4100000',
'1265068800:4100000',
'1265155200:4000000',
'1265241600:4000000',
'1265328000:4100000',
'1265414400:4100000',
'1265500800:4300000',
'1265587200:4200000',
'1265673600:4200000',
'1265760000:4200000',
'1265846400:4300000',
'1266019200:4400000',
'1266105600:4700000',
'1266192000:4800000',
'1266278400:4800000',
'1266364800:4700000',
'1266451200:4400000',
'1266537600:4300000',
'1266624000:4300000',
'1266710400:4400000',
'1266796800:4300000',
'1266883200:4300000',
'1266969600:4200000',
'1267056000:4300000',
'1267142400:4400000',
'1267228800:4400000',
'1267315200:4400000',
'1267401600:4200000',
'1267488000:4000000',
'1267574400:3800000',
'1267660800:3900000',
'1267747200:3900000',
'1267833600:4000000',
'1267920000:4200000',
'1268006400:4200000',
'1268092800:4000000',
'1268179200:4000000',
'1268265600:4000000',
'1268352000:4000000',
'1268438400:3800000',
'1268524800:4000000',
'1268611200:4100000',
'1268697600:4100000',
'1268784000:4300000',
'1268870400:4400000',
'1268956800:4600000',
'1269043200:4700000',
'1269129600:4900000',
'1269216000:4400000',
'1269302400:4200000',
'1269388800:4200000',
'1269475200:4400000',
'1269561600:4600000',
'1269648000:4600000',
'1269734400:4500000',
'1269820800:4400000',
'1269907200:4300000',
'1269993600:4400000',
'1270080000:4500000',
'1270166400:4600000',
'1270252800:4600000',
'1270339200:4500000',
'1270425600:4500000',
'1270512000:4600000',
'1270598400:4600000',
'1270684800:4500000',
'1270771200:4500000',
'1270857600:4500000',
'1270944000:4600000',
'1271030400:4500000',
'1271116800:4100000',
'1271203200:4100000',
'1271289600:3900000',
'1271376000:4000000',
'1271462400:4000000',
'1271548800:4100000',
'1271635200:4000000',
'1271721600:4000000',
'1271808000:4000000',
'1271894400:4000000',
'1271980800:4200000',
'1272067200:4200000',
'1272153600:4100000',
'1272240000:4000000',
'1272326400:4000000',
'1272412800:4000000',
'1272499200:4000000',
'1272585600:4000000',
'1272672000:4100000',
'1272758400:4100000',
'1272844800:4000000',
'1272931200:4000000',
'1273017600:4000000',
'1273104000:4000000',
'1273190400:4100000',
'1273276800:4100000',
'1273363200:4100000',
'1273449600:4100000',
'1273536000:4100000',
'1273622400:4100000',
'1273708800:4100000',
'1273795200:4100000',
'1273881600:4100000',
'1273968000:4100000',
'1274054400:4100000',
'1274140800:4000000',
'1274227200:4000000',
'1274313600:4000000',
'1274400000:4100000',
'1274486400:4200000',
'1274572800:4100000',
'1274659200:4100000',
'1274745600:4100000',
'1274832000:4100000',
'1274918400:4100000',
'1275004800:4100000',
'1275091200:4200000',
'1275177600:4200000',
'1275264000:4200000',
'1275350400:4200000',
'1275436800:4300000',
'1275523200:4300000',
'1275609600:4400000',
'1275696000:4600000',
'1275782400:4600000',
'1275868800:4600000',
'1275955200:4500000',
'1276041600:4500000',
'1276128000:4500000',
'1276214400:4500000',
'1276300800:4500000',
'1276387200:4500000',
'1276473600:4400000',
'1276560000:4300000',
'1276646400:4300000',
'1276732800:4300000',
'1276819200:4500000',
'1276905600:4500000',
'1276992000:4500000',
'1277078400:4400000',
'1277164800:4400000',
'1277251200:4400000',
'1277337600:4600000',
'1277424000:4600000',
'1277510400:4500000',
'1277596800:4500000',
'1277683200:4500000',
'1277769600:4700000',
'1277856000:4800000',
'1277942400:4800000',
'1278028800:4700000',
'1278115200:4700000',
'1278201600:4700000',
'1278288000:4800000',
'1278374400:4800000',
'1278460800:4900000',
'1278547200:5000000',
'1278633600:5000000',
'1278720000:5000000',
'1278806400:5000000',
'1278892800:4900000',
'1278979200:4800000',
'1279065600:4800000',
'1279152000:5000000',
'1279238400:5000000',
'1279324800:5000000',
'1279411200:5000000',
'1279497600:4900000',
'1279584000:4800000',
'1279670400:4800000',
'1279756800:4500000',
'1279843200:4500000',
'1279929600:4500000',
'1280016000:4700000',
'1280102400:4700000',
'1280188800:4800000',
'1280275200:4700000',
'1280361600:4800000',
'1280448000:4800000',
'1280534400:5000000',
'1280620800:5100000',
'1280707200:5200000',
'1280793600:5200000',
'1280880000:5200000',
'1280966400:5200000',
'1281052800:5200000',
'1281139200:5300000',
'1281225600:5500000',
'1281312000:5600000',
'1281398400:5700000',
'1281484800:6000000',
'1281571200:6000000',
'1281657600:6000000',
'1281744000:5900000',
'1281830400:5800000',
'1281916800:5600000',
'1282003200:5500000',
'1282089600:5500000',
'1282176000:5600000',
'1282262400:5600000',
'1282348800:5600000',
'1282435200:5300000',
'1282521600:5000000',
'1282608000:4800000',
'1282694400:4700000',
'1282780800:4900000',
'1282867200:4900000',
'1282953600:4900000',
'1283040000:4800000',
'1283126400:4700000',
'1283212800:4700000',
'1283299200:4800000',
'1283385600:4800000',
'1283472000:4800000',
'1283558400:4600000',
'1283644800:4700000',
'1283731200:4700000',
'1283817600:5000000',
'1283904000:5000000',
'1283990400:5200000',
'1284076800:5300000',
'1284163200:5500000',
'1284249600:5700000',
'1284336000:5800000',
'1284422400:5600000',
'1284508800:5600000',
'1284595200:5500000',
'1284681600:5500000',
'1284768000:5600000',
'1284854400:5600000',
'1284940800:5900000',
'1285027200:5900000',
'1285113600:5800000',
'1285200000:5800000',
'1285286400:5800000',
'1285372800:5900000',
'1285459200:6100000',
'1285545600:6200000',
'1285632000:6100000',
'1285718400:6100000',
'1285804800:5900000',
'1285891200:5900000',
'1285977600:6000000',
'1286064000:6200000',
'1286150400:6200000',
'1286236800:6100000',
'1286323200:6000000',
'1286409600:6100000',
'1286496000:6300000',
'1286582400:6300000',
'1286668800:6200000',
'1286755200:6100000',
'1286841600:6100000',
'1286928000:6200000',
'1287014400:6400000',
'1287100800:6300000',
'1287187200:6300000',
'1287273600:6200000',
'1287360000:6200000',
'1287446400:6500000',
'1287532800:6500000',
'1287619200:6300000',
'1287705600:6300000',
'1287792000:6400000',
'1287878400:6500000',
'1287964800:6400000',
'1288051200:6400000',
'1288137600:6400000',
'1288224000:6500000',
'1288310400:6600000',
'1288396800:6700000',
'1288483200:6700000',
'1288569600:6700000',
'1288656000:6700000',
'1288742400:6600000',
'1288828800:6600000',
'1288915200:6700000',
'1289088000:6900000',
'1289174400:6800000',
'1289260800:6800000',
'1289347200:6800000',
'1289433600:6800000',
'1289520000:6800000',
'1289606400:6800000',
'1289692800:6600000',
'1289779200:6300000',
'1289865600:6300000',
'1289952000:6200000',
'1290038400:6200000',
'1290124800:6300000',
'1290211200:6500000',
'1290297600:6600000',
'1290384000:6600000',
'1290470400:6500000',
'1290556800:6400000',
'1290643200:6400000',
'1290729600:6400000',
'1290816000:6500000',
'1290902400:6500000',
'1290988800:6500000',
'1291075200:6400000',
'1291161600:6400000',
'1291248000:6400000',
'1291334400:6400000',
'1291420800:6400000',
'1291507200:6300000',
'1291593600:6300000',
'1291680000:6300000',
'1291766400:6300000',
'1291852800:6200000',
'1291939200:6200000',
'1292025600:6300000',
'1292112000:6400000',
'1292198400:6500000',
'1292284800:6600000',
'1292371200:6900000',
'1292457600:7100000',
'1292544000:6800000',
'1292630400:6800000',
'1292716800:6700000',
'1292803200:6700000',
'1292889600:6900000',
'1292976000:7100000',
'1293062400:6900000',
'1293148800:6800000',
'1293235200:6800000',
'1293321600:6500000',
'1293408000:6200000',
'1293494400:5900000',
'1293580800:5600000',
'1293667200:5300000',
'1293753600:5400000',
'1293840000:5400000',
'1293926400:5600000',
'1294012800:5700000',
'1294185600:5400000',
'1294358400:5100000',
'1294531200:4800000',
'1294617600:4800000',
'1294704000:5000000',
'1294790400:5500000',
'1294876800:5800000',
'1294963200:6070885',
'1295049600:6373261',
'1295222400:7000000',
'1295308800:6900000',
'1295395200:6600000',
'1295568000:6300000',
'1295654400:6000000',
'1295827200:6500000',
'1296000000:6400000',
'1296086400:5800000',
'1296259200:5700000',
'1296432000:5500000',
'1296604800:5200000',
'1296691200:4900000',
'1296777600:4700000',
'1296864000:4400000',
'1296950400:4600000',
'1297123200:4900000',
'1297382400:5000000',
'1297555200:4900000',
'1297728000:4700000',
'1297814400:4700000',
'1297987200:4800000',
'1298160000:4800000',
'1298246400:4900000',
'1298419200:5000000',
'1298505600:5200000',
'1298678400:5100000',
'1298764800:4900000',
'1298851200:4700000',
'1299024000:4600000',
'1299110400:4600000',
'1299283200:4700000',
'1299369600:4800000',
'1299628800:4700000',
'1299801600:4300000',
'1299888000:4100000',
'1299974400:4100000',
'1300060800:4300000',
'1300147200:4500000',
'1300233600:4701343',
'1300492800:5100000',
'1300579200:5300000',
'1300752000:5100000',
'1300924800:4900000',
'1301011200:4700000',
'1301184000:5024379',
'1301270400:5100000',
'1301443200:5100000',
'1301529600:5000000',
'1301702400:4900000',
'1301788800:4800000',
'1302220800:4600000',
'1302307200:4500000',
'1302566400:4600000',
'1302739200:4500000',
'1302912000:4500000',
'1303084800:4700000',
'1303257600:4600000',
'1303344000:4600000',
'1303430400:4700000',
'1303516800:4700000',
'1303603200:4800000',
'1303689600:4900000',
'1303776000:5100000',
'1303862400:5000000',
'1304035200:4800000',
'1304121600:4800000',
'1304294400:4900000',
'1304467200:4900000',
'1304640000:4700000',
'1304726400:4600000',
'1304899200:4700000',
'1304985600:4600000',
'1305158400:4500000',
'1305417600:4400000',
'1305504000:4600000',
'1305676800:4400000',
'1305849600:4300000',
'1305936000:4400000',
'1306540800:4400000',
'1306627200:4500000',
'1306713600:4600000',
'1306800000:4700000',
'1306886400:4600000',
'1307059200:4700000',
'1307232000:4900000',
'1307318400:5000000',
'1307404800:5000000',
'1307491200:4900000',
'1307664000:4925763',
'1307750400:5000000',
'1307836800:4900000',
'1308096000:4800000',
'1308268800:4905239',
'1308355200:4900000',
'1308441600:5000000',
'1308528000:5000000',
'1308700800:4900000',
'1308873600:4800000',
'1308960000:4900000',
'1309046400:5000000',
'1309305600:4900000',
'1309478400:5000000',
'1309737600:5000000',
'1309824000:4908607',
'1309910400:4900000',
'1310169600:4900000',
'1310256000:5000000',
'1310342400:5100000',
'1310515200:5000000',
'1310860800:4900000',
'1311379200:4900000',
'1311465600:4800000',
'1311724800:4700000',
'1311984000:4600000',
'1312156800:4700000',
'1312329600:4500000',
'1312502400:4201714',
'1312761600:4200000',
'1312934400:4000000',
'1313020800:4000000',
'1313107200:3900000',
'1313625600:3900000',
'1313884800:3800000',
'1313971200:3700000',
'1314144000:3400000',
'1314316800:3200000',
'1314403200:2900000',
'1314748800:2800000',
'1314921600:3100000',
'1315094400:3100000',
'1315353600:3000000',
'1315526400:2900000',
'1315612800:2603505',
'1315958400:2900000',
'1316044800:3000000',
'1316390400:3000000',
'1316563200:2900000',
'1316736000:2800000',
'1316822400:2811081',
'1316908800:2800000',
'1316995200:2900000',
'1317600000:2900000',
'1317772800:2800000',
'1318118400:2700000',
'1318204800:2800000',
'1318291200:2900000',
'1318723200:2800000',
'1318809600:2900000',
'1318896000:2777245',
'1319414400:2800000',
'1319587200:3000000',
'1319760000:3326317',
'1319932800:3600000',
'1320019200:3800000',
'1320192000:3600000',
'1320278400:3600000',
'1320451200:3500000',
'1320537600:3500000',
'1320796800:3600000',
'1320969600:3500000',
'1321142400:3200000',
'1321401600:2900000',
'1321574400:2700000',
'1321660800:3000000',
'1321833600:3100000',
'1322438400:3100000',
'1322524800:3100000',
'1322611200:2900000',
'1322784000:2500000',
'1322956800:2400000',
'1323043200:2554398',
'1323129600:2441445',
'1323216000:2348591',
'1323302400:2295126',
'1323388800:2260079',
'1323475200:2235266',
'1323561600:2225940',
'1323648000:2259163',
'1323734400:2334480',
'1323820800:2415624',
'1323907200:2420912',
'1323993600:2410427',
'1324080000:2427953',
'1324166400:2483857',
'1324252800:2508661',
'1324339200:2474964',
'1324425600:2396279',
'1324512000:2304478',
'1324598400:2275313',
'1324684800:2237929',
'1324771200:2320254',
'1324857600:2348362',
'1324944000:2377370',
'1325030400:2397717',
'1325116800:2391487',
'1325203200:2369101',
'1325289600:2358444',
'1325376000:2339370',
'1325462400:2366340',
'1325548800:2484632',
'1325635200:2608864',
'1325721600:2531657',
'1325808000:2405218',
'1325894400:2284957',
'1325980800:2170709',
'1326067200:2062251',
'1326153600:1959161',
'1326240000:1861202',
'1326326400:1769929',
'1326412800:1715774',
'1326499200:1660159',
'1326585600:1608567',
'1326672000:1595951',
'1326758400:1593674',
'1326844800:1571734',
'1326931200:1529298',
'1327017600:1481256',
'1327104000:1455358',
'1327190400:1436247',
'1327276800:1365556',
'1327363200:1315521',
'1327449600:1285852',
'1327536000:1245154',
'1327622400:1245859',
'1327708800:1288877',
'1327795200:1322310',
'1327881600:1338099',
'1327968000:1345648',
'1328054400:1285418',
'1328140800:1262159',
'1328227200:1235012',
'1328313600:1267246',
'1328400000:1330136',
'1328486400:1359926',
'1328572800:1385764',
'1328659200:1433414',
'1328745600:1492169',
'1328832000:1558774',
'1328918400:1598398',
'1329004800:1653675',
'1329091200:1707351',
'1329177600:1740893',
'1329264000:1813122',
'1329350400:1789691',
'1329436800:1744195',
'1329523200:1667911',
'1329609600:1729710',
'1329696000:1694143',
'1329782400:1680270',
'1329868800:1633751',
'1329955200:1552881',
'1330041600:1492617',
'1330128000:1494762',
'1330214400:1488332',
'1330300800:1475080',
'1330387200:1477367',
'1330473600:1416265',
'1330560000:1346141',
'1330646400:1278885',
'1330732800:1217715',
'1330819200:1198809',
'1330905600:1143172',
'1330992000:1086946',
'1331078400:1067431',
'1331164800:1017083',
'1331251200:970917',
'1331337600:989412',
'1331424000:1038883',
'1331510400:1090704',
'1331596800:1129543',
'1331683200:1158137',
'1331769600:1122227',
'1331856000:1066188',
'1331942400:1016573',
'1332028800:988231',
'1332115200:1025436',
'1332201600:1073553',
'1332288000:1127231',
'1332374400:1182109',
'1332460800:1223780',
'1332547200:1265452',
'1332633600:1307123',
'1332720000:1348795',
'1332806400:1390466',
'1332892800:1351582',
'1332979200:1288559',
'1333065600:1252466',
'1333152000:1230104',
'1333238400:1251978',
'1333324800:1302816',
'1333411200:1265844',
'1333497600:1232537',
'1333584000:1189556',
'1333670400:1162413',
'1333756800:1140461',
'1333843200:1105916',
'1333929600:1104641',
'1334016000:1076409',
'1334102400:1058033',
'1334188800:1021292',
'1334275200:1002330',
'1334361600:1013767',
'1334448000:1004339',
'1334534400:1032671',
'1334620800:1064973',
'1334707200:1090481',
'1334793600:1075288',
'1334880000:1048851',
'1334966400:1058293',
'1335052800:1078524',
'1335139200:1079943',
'1335225600:1089481',
'1335312000:1064083',
'1335398400:1043292',
'1335484800:1028521',
'1335571200:1026896',
'1335657600:1028634',
'1335744000:1038941',
'1335830400:1042802',
'1335916800:1042094',
'1336003200:1023936',
'1336089600:1022699',
'1336176000:1043931',
'1336262400:1070367',
'1336348800:1086199',
'1336435200:1084480',
'1336521600:1076270',
'1336608000:1067060',
'1336694400:1061055',
'1336780800:1054032',
'1336867200:1057900',
'1336953600:1058896',
'1337040000:1058478',
'1337126400:1048290',
'1337212800:1032517',
'1337299200:1047637',
'1337385600:1073062',
'1337472000:1054337',
'1337558400:1003926',
'1337644800:953767',
'1337731200:906142',
'1337817600:869753',
'1337904000:834275',
'1337990400:838056',
'1338076800:863956',
'1338163200:882274',
'1338249600:917213',
'1338336000:880572',
'1338422400:836543',
'1338508800:794715',
'1338595200:754979',
'1338681600:717230',
'1338768000:681368',
'1338854400:647299',
'1338940800:614961',
'1339027200:584212',
'1339113600:555001',
'1339200000:527250',
'1339286400:500887',
'1339372800:475842',
'1339459200:452049',
'1339545600:429446',
'1339632000:407973',
'1339718400:387623',
'1339804800:369770',
'1339891200:357665',
'1339977600:340749',
'1340064000:329274',
'1340150400:326643',
'1340236800:325359',
'1340323200:334947',
'1340409600:346920',
'1340496000:358303',
'1340582400:365025',
'1340668800:380452',
'1340755200:374062',
'1340841600:355358',
'1340928000:337590',
'1341014400:320710',
'1341100800:304674',
'1341187200:289440',
'1341273600:274968',
'1341360000:261219',
'1341446400:248158',
'1341532800:235750',
'1341619200:225371',
'1341705600:215772',
'1341792000:205923',
'1341878400:198854',
'1341964800:193628',
'1342051200:191050',
'1342137600:188550',
'1342224000:187402',
'1342310400:187369',
'1342396800:187832',
'1342483200:186447',
'1342569600:187488',
'1342656000:188807',
'1342742400:190208',
'1342828800:192947',
'1342915200:193934',
'1343001600:194694',
'1343088000:197772',
'1343174400:200873',
'1343260800:202272',
'1343347200:205761',
'1343433600:207122',
'1343520000:211564',
'1343606400:209200',
'1343692800:210656',
'1343779200:210364',
'1343865600:209808',
'1343952000:208854',
'1344038400:206003',
'1344124800:197960',
'1344211200:196676',
'1344297600:196922',
'1344384000:198582',
'1344470400:198319',
'1344556800:198166',
'1344643200:197473',
'1344729600:197324',
'1344816000:197430',
'1344902400:196417',
'1344988800:199355',
'1345075200:203240',
'1345161600:204698',
'1345248000:205059',
'1345334400:205301',
'1345420800:207498',
'1345507200:207809',
'1345593600:207406',
'1345680000:209175',
'1345766400:209188',
'1345852800:207983',
'1345939200:207593',
'1346025600:205771',
'1346112000:200806',
'1346198400:192382',
'1346284800:188066',
'1346371200:185450',
'1346457600:183919',
'1346544000:182131',
'1346630400:182749',
'1346716800:182443',
'1346803200:183381',
'1346889600:183949',
'1346976000:183117',
'1347062400:184612',
'1347148800:185751',
'1347235200:185455',
'1347321600:187914',
'1347408000:189454',
'1347494400:194490',
'1347580800:196651',
'1347667200:198103',
'1347753600:198308',
'1347840000:198321',
'1347926400:200146',
'1348012800:202121',
'1348099200:202781',
'1348185600:202989',
'1348272000:200947',
'1348358400:198558',
'1348444800:198524',
'1348531200:196984',
'1348617600:199283',
'1348704000:200994',
'1348790400:199223',
'1348876800:200668',
'1348963200:201603',
'1349049600:202126',
'1349136000:203831',
'1349222400:206661',
'1349308800:208257',
'1349395200:208706',
'1349481600:211670',
'1349568000:216011',
'1349654400:220675',
'1349740800:227115',
'1349827200:232003',
'1349913600:237778',
'1350000000:243091',
'1350086400:249096',
'1350172800:249516',
'1350259200:250078',
'1350345600:247338',
'1350432000:249922',
'1350518400:249740',
'1350604800:249231',
'1350691200:248075',
'1350777600:246774',
'1350864000:244935',
'1350950400:246101',
'1351036800:247544',
'1351123200:242449',
'1351209600:242091',
'1351296000:237851',
'1351382400:228688',
'1351468800:220408',
'1351555200:213229',
'1351641600:212429',
'1351728000:212494',
'1351814400:210562',
'1351900800:209228',
'1351987200:208992',
'1352073600:210345',
'1352160000:214474',
'1352246400:218604',
'1352332800:222733',
'1352419200:226862',
'1352505600:230991',
'1352592000:235121',
'1352678400:239250',
'1352764800:243379',
'1352851200:252175',
'1352937600:258754',
'1353024000:268211',
'1353110400:279406',
'1353196800:287892',
'1353283200:294418',
'1353369600:301242',
'1353456000:310100',
'1353542400:320982',
'1353628800:314188',
'1353715200:317757',
'1353801600:317685',
'1353888000:321604',
'1353974400:328553',
'1354060800:336370',
'1354147200:341445',
'1354233600:346575',
'1354320000:346336',
'1354406400:335786',
'1354492800:321069',
'1354579200:306784',
'1354665600:298933',
'1354752000:294367',
'1354838400:288877',
'1354924800:287040',
'1355011200:283375',
'1355097600:275458',
'1355184000:265161',
'1355270400:256018',
'1355356800:243810',
'1355443200:237555',
'1355529600:229673',
'1355616000:226680',
'1355702400:224187',
'1355788800:220654',
'1355875200:219106',
'1355961600:220507',
'1356048000:219902',
'1356134400:222982',
'1356220800:225273',
'1356307200:229624',
'1356393600:234725',
'1356480000:234725',
'1356566400:242936',
'1356652800:250524',
'1356739200:258666',
'1356825600:265560',
'1356912000:273047',
'1356998400:284067',
'1357084800:291811',
'1357171200:302322',
'1357257600:308128',
'1357344000:316307',
'1357430400:319740',
'1357516800:324352',
'1357603200:320698',
'1357689600:322986',
'1357776000:324113',
'1357862400:327623',
'1357948800:328240',
'1358035200:327421',
'1358121600:330747',
'1358208000:331729',
'1358294400:334960',
'1358380800:340339',
'1358467200:345127',
'1358553600:351221',
'1358640000:352459',
'1358726400:353585',
'1358812800:356796',
'1358899200:355961',
'1358985600:355978',
'1359072000:343472',
'1359158400:328467',
'1359244800:314732',
'1359331200:300596',
'1359417600:288612',
'1359504000:282060',
'1359590400:276476',
'1359676800:274002',
'1359763200:271788',
'1359849600:267669',
'1359936000:263542',
'1360022400:257297',
'1360108800:255164',
'1360195200:257187',
'1360281600:258127',
'1360368000:258256',
'1360454400:255448',
'1360540800:252982',
'1360627200:249018',
'1360713600:250122',
'1360800000:253243',
'1360886400:255020',
'1360972800:256165',
'1361059200:258183',
'1361145600:258476',
'1361232000:261268',
'1361318400:262984',
'1361404800:262599',
'1361491200:263130',
'1361577600:267474',
'1361664000:273671',
'1361750400:275518',
'1361836800:279229',
'1361923200:278439',
'1362009600:279106',
'1362096000:279106',
'1362182400:272622',
'1362268800:268550',
'1362355200:264098',
'1362441600:261606',
'1362528000:259348',
'1362614400:260604',
'1362700800:256381',
'1362787200:253890',
'1362873600:249473',
'1362960000:245091',
'1363046400:244357',
'1363132800:244282',
'1363219200:242827',
'1363305600:241632',
'1363392000:239437',
'1363478400:236703',
'1363564800:229722',
'1363651200:229761',
'1363737600:226928',
'1363824000:225771',
'1363910400:224490',
'1363996800:222141',
'1364083200:217680',
'1364169600:213324',
'1364256000:213046',
'1364342400:210248',
'1364428800:210136',
'1364515200:211450',
'1364601600:211189',
'1364688000:210556',
'1364774400:210556',
'1364860800:210398',
'1364947200:210139',
'1365033600:209879',
'1365120000:209620',
'1365206400:209360',
'1365292800:209101',
'1365379200:208841',
'1365465600:208582',
'1365552000:205881',
'1365638400:205881',
'1365724800:204793',
'1365811200:203149',
'1365897600:201744',
'1365984000:200160',
'1366070400:202704',
'1366156800:202704',
'1366243200:202470',
'1366329600:201877',
'1366416000:199458',
'1366502400:202212',
'1366588800:203292',
'1366675200:203292',
'1366761600:204373',
'1366848000:205613',
'1366934400:205613',
'1367020800:205958',
'1367107200:205590',
'1367193600:202072',
'1367280000:202168',
'1367366400:201674',
'1367452800:202294',
'1367539200:202194',
'1367625600:205158',
'1367712000:205606',
'1367798400:208917',
'1367884800:213343',
'1367971200:219583',
'1368057600:227030',
'1368144000:231918',
'1368230400:236783',
'1368316800:243636',
'1368403200:249948',
'1368489600:260257',
'1368576000:268853',
'1368662400:276593',
'1368748800:285145',
'1368835200:285145',
'1368921600:292155',
'1369008000:292155',
'1369094400:298209',
'1369180800:306589',
'1369267200:306589',
'1369353600:317198',
'1369440000:317198',
'1369526400:326417',
'1369612800:334430',
'1369699200:340391',
'1369785600:340391',
'1369872000:347435',
'1369958400:347435',
'1370044800:351876',
'1370131200:358252',
'1370217600:363202',
'1370304000:363202',
'1370390400:376285',
'1370476800:389364',
'1370563200:404330',
'1370649600:419698',
'1370736000:432342',
'1370822400:444443',
'1370908800:461767',
'1370995200:474924',
'1371081600:491211',
'1371168000:507256',
'1371254400:518927',
'1371340800:526841',
'1371427200:531309',
'1371513600:531309',
'1371600000:540329',
'1371686400:541416',
'1371772800:531984',
'1371859200:524080',
'1371945600:509600',
'1372032000:490794',
'1372118400:470981',
'1372204800:458374',
'1372291200:440821',
'1372377600:419493',
'1372464000:406315',
'1372550400:396229',
'1372636800:379259',
'1372723200:368355',
'1372809600:360581',
'1372896000:352897',
'1372982400:342204',
'1373068800:333442',
'1373155200:323239',
'1373241600:317147',
'1373328000:312128',
'1373414400:307403',
'1373500800:304709',
'1373587200:304709',
'1373673600:298923',
'1373760000:297471',
'1373846400:298702',
'1373932800:303373',
'1374019200:308441',
'1374105600:313509',
'1374192000:318578',
'1374278400:323646',
'1374364800:328714',
'1374451200:333782',
'1374537600:333782',
'1374624000:335586',
'1374710400:336621',
'1374796800:340853',
'1374883200:338882',
'1374969600:340514',
'1375056000:339343',
'1375142400:337446',
'1375228800:337446',
'1375315200:337340',
'1375401600:338158',
'1375488000:338158',
'1375574400:338780',
'1375660800:339390',
'1375747200:339390',
'1375833600:336327',
'1375920000:333276',
'1376006400:335733',
'1376092800:340951',
'1376179200:342335',
'1376265600:342604',
'1376352000:343446',
'1376438400:343730',
'1376524800:345197',
'1376611200:343901',
'1376697600:343901',
'1376784000:341933',
'1376870400:341488',
'1376956800:341511',
'1377043200:341511',
'1377129600:347174',
'1377216000:347174',
'1377302400:343307',
'1377388800:339090',
'1377475200:339090',
'1377561600:330423',
'1377648000:330423',
'1377734400:323927',
'1377820800:323927',
'1377907200:319686',
'1377993600:319686',
'1378080000:313527',
'1378166400:313527',
'1378252800:311092',
'1378339200:311092',
'1378425600:314413',
'1378512000:314413',
'1378598400:308589',
'1378684800:308589',
'1378771200:306103',
'1378857600:306103',
'1378944000:306282',
'1379030400:306282',
'1379116800:306193',
'1379203200:306193',
'1379289600:304313',
'1379376000:304313',
'1379462400:305694',
'1379548800:305694',
'1379635200:305694',
'1379721600:306149',
'1379808000:306149',
'1379894400:306824',
'1379980800:306824',
'1380067200:308613',
'1380153600:308613',
'1380240000:299246',
'1380326400:299246',
'1380412800:296519',
'1380499200:297960',
'1380585600:297960',
'1380672000:300430',
'1380758400:300430',
'1380844800:297905',
'1380931200:297905',
'1381017600:292957',
'1381104000:295267',
'1381190400:295859',
'1381276800:296451',
'1381363200:297043',
'1381449600:297635',
'1381536000:298227',
'1381622400:298819',
'1381708800:299411',
'1381795200:300003',
'1381881600:300003',
'1381968000:306946',
'1382054400:306946',
'1382140800:308273',
'1382227200:309985',
'1382313600:315547',
'1382400000:322873',
'1382486400:322873',
'1382572800:325032',
'1382659200:325032',
'1382745600:331960',
'1382832000:337766',
'1382918400:341446',
'1383004800:341446',
'1383091200:344165',
'1383177600:344165',
'1383264000:350068',
'1383350400:352095',
'1383436800:352095',
'1383523200:359065',
'1383609600:359065',
'1383696000:370136',
'1383782400:370136',
'1383868800:381076',
'1383955200:381076',
'1384041600:389316',
'1384128000:389316',
'1384214400:394214',
'1384300800:394214',
'1384387200:397319',
'1384473600:399703',
'1384560000:404316',
'1384646400:406467',
'1384732800:408258',
'1384819200:408258',
'1384905600:410963',
'1384992000:410963',
'1385078400:421002',
'1385164800:421002',
'1385251200:424380',
'1385337600:424380',
'1385424000:427043',
'1385510400:429706',
'1385596800:432370',
'1385683200:435033',
'1385769600:437696',
'1385856000:440359',
'1385942400:440359',
'1386028800:441708',
'1386115200:443924',
'1386201600:443924',
'1386288000:442836',
'1386374400:442836',
'1386460800:438443',
'1386547200:433325',
'1386633600:435610',
'1386720000:435610',
'1386806400:434647',
'1386892800:434647',
'1386979200:441535',
'1387065600:441535',
'1387152000:444088',
'1387238400:447870',
'1387324800:447870',
'1387411200:454562',
'1387497600:454562',
'1387584000:461023',
'1387670400:461023',
'1387756800:455856',
'1387843200:458261',
'1387929600:458261',
'1388016000:469101',
'1388102400:469101',
'1388188800:466083',
'1388275200:469861',
'1388361600:469861',
'1388448000:471944',
'1388534400:480233',
'1388620800:475834',
'1388707200:475834',
'1388793600:477173',
'1388880000:477173',
'1388966400:464985',
'1389052800:460985',
'1389139200:462257',
'1389225600:462257',
'1389312000:461903',
'1389398400:461903',
'1389484800:467045',
'1389571200:467040',
'1389657600:475253',
'1389744000:479218',
'1389830400:479218',
'1389916800:478592',
'1390003200:478592',
'1390089600:481873',
'1390176000:481873',
'1390262400:486145',
'1390348800:493659',
'1390435200:503974',
'1390521600:512488',
'1390608000:512015',
'1390694400:510484',
'1390780800:510484',
'1390867200:510946',
'1390953600:510946',
'1391040000:512694',
'1391126400:517385',
'1391212800:517598',
'1391299200:516723',
'1391385600:511417',
'1391472000:512777',
'1391558400:517224',
'1391644800:514551',
'1391731200:524408',
'1391817600:527921',
'1391904000:519319',
'1391990400:518217',
'1392076800:516945',
'1392163200:528186',
'1392249600:533688',
'1392336000:538302',
'1392422400:546085',
'1392508800:546085',
'1392595200:544013',
'1392681600:544013',
'1392768000:544292',
'1392854400:544292',
'1392940800:540030',
'1393027200:534637',
'1393113600:526612',
'1393200000:512624',
'1393286400:512624',
'1393372800:503314',
'1393459200:506243',
'1393545600:506243',
'1393632000:500451',
'1393718400:500451',
'1393804800:490010',
'1393891200:490010',
'1393977600:493277',
'1394064000:493277',
'1394150400:494622',
'1394236800:494622',
'1394323200:490509',
'1394409600:486322',
'1394496000:486322',
'1394582400:481577',
'1394668800:482685',
'1394755200:484810',
'1394841600:487604',
'1394928000:487604',
'1395014400:484841',
'1395100800:484841',
'1395187200:484878',
'1395273600:482314',
'1395360000:482314',
'1395446400:478747',
'1395532800:475117',
'1395619200:471833',
'1395705600:471833',
'1395792000:474692',
'1395878400:474692',
'1395964800:471527',
'1396051200:478533',
'1396137600:480102',
'1396224000:483543',
'1396310400:489561',
'1396396800:502326',
'1396483200:502326',
'1396569600:506948',
'1396656000:506948',
'1396742400:503116',
'1396828800:504070',
'1396915200:504070',
'1397001600:499870',
'1397088000:503610',
'1397174400:503610',
'1397260800:510413',
'1397347200:510413',
'1397433600:509249',
'1397520000:509249',
'1397606400:514179',
'1397692800:518115',
'1397779200:522692',
'1397865600:522692',
'1397952000:525171',
'1398038400:525171',
'1398124800:524251',
'1398211200:528873',
'1398297600:518036',
'1398384000:518036',
'1398470400:512062',
'1398556800:510981',
'1398643200:510981',
'1398729600:506879',
'1398816000:506879',
'1398902400:500944',
'1398988800:500352',
'1399075200:500974',
'1399161600:508881',
'1399248000:508881',
'1399334400:500764',
'1399420800:500058',
'1399507200:501943',
'1399593600:501943',
'1399680000:504910',
'1399766400:501747',
'1399852800:498442',
'1399939200:495137',
'1400025600:495137',
'1400112000:497414',
'1400198400:503736',
'1400284800:503736',
'1400371200:499891',
'1400457600:499891',
'1400544000:495372',
'1400630400:495372',
'1400716800:491563',
'1400803200:491563',
'1400889600:484201',
'1400976000:474749',
'1401062400:474749',
'1401148800:473256',
'1401235200:473256',
'1401321600:477592',
'1401408000:477592',
'1401494400:470026',
'1401580800:470026',
'1401667200:466612',
'1401753600:470307',
'1401840000:470307',
'1401926400:469950',
'1402012800:477365',
'1402099200:477365',
'1402185600:471387',
'1402272000:472911',
'1402358400:472911',
'1402444800:473897',
'1402531200:473897',
'1402617600:479041',
'1402704000:486386',
'1402790400:495846',
'1402876800:495846',
'1402963200:505543',
'1403049600:517563',
'1403136000:517563',
'1403222400:524619',
'1403308800:524619',
'1403395200:531592',
'1403481600:545655',
'1403568000:545655',
'1403654400:547986',
'1403740800:547986',
'1403827200:558411',
'1403913600:558411',
'1404000000:565224',
'1404086400:574595',
'1404172800:574595',
'1404259200:586002',
'1404345600:586002',
'1404432000:596095',
'1404518400:603002',
'1404604800:603002',
'1404691200:606705',
'1404777600:618320',
'1404864000:618320',
'1404950400:621798',
'1405036800:621798',
'1405123200:627671',
'1405209600:641814',
'1405296000:630346',
'1405382400:614871',
'1405468800:590925',
'1405555200:571911',
'1405641600:551731',
'1405728000:526637',
'1405814400:526637',
'1405900800:507300',
'1405987200:498705',
'1406073600:487667',
'1406160000:477104',
'1406246400:477104',
'1406332800:467649',
'1406419200:459317',
'1406505600:452853',
'1406592000:452078',
'1406678400:451452',
'1406764800:453854',
'1406851200:449213',
'1406937600:446676',
'1407024000:447239',
'1407110400:453913',
'1407196800:463925',
'1407283200:466250',
'1407369600:462979',
'1407456000:470889',
'1407542400:478598',
'1407628800:480040',
'1407715200:477168',
'1407801600:481618',
'1407888000:481780',
'1407974400:484490',
'1408060800:485355',
'1408147200:480714',
'1408233600:477250',
'1408320000:475679',
'1408406400:473295',
'1408492800:459012',
'1408579200:452594',
'1408665600:447555',
'1408752000:437992',
'1408838400:431004',
'1408924800:423925',
'1409011200:415124',
'1409097600:405572',
'1409184000:400334',
'1409270400:395773',
'1409356800:397675',
'1409443200:397675',
'1409529600:394000',
'1409616000:392498',
'1409702400:395105',
'1409788800:396426',
'1409875200:398065',
'1409961600:399342',
'1410048000:394880',
'1410134400:385258',
'1410220800:382809',
'1410307200:382809',
'1410393600:379425',
'1410480000:379425',
'1410566400:367056',
'1410652800:355192',
'1410739200:343936',
'1410825600:340546',
'1410912000:336465',
'1410998400:336465',
'1411084800:333882',
'1411171200:333882',
'1411257600:325001',
'1411344000:322982',
'1411430400:322982',
'1411516800:316421',
'1411603200:315444',
'1411689600:314572',
'1411776000:314572',
'1411862400:305638',
'1411948800:302253',
'1412035200:302253',
'1412121600:297091',
'1412208000:299659',
'1412294400:299659',
'1412380800:295230',
'1412467200:295230',
'1412553600:292313',
'1412640000:292521',
'1412726400:292521',
'1412812800:287049',
'1412899200:288346',
'1412985600:288346',
'1413072000:292312',
'1413158400:296402',
'1413244800:301511',
'1413331200:301511',
'1413417600:304897',
'1413504000:304897',
'1413590400:309578',
'1413676800:309578',
'1413763200:318021',
'1413849600:318021',
'1413936000:326463',
'1414022400:326463',
'1414108800:336797',
'1414195200:340954',
'1414281600:346737',
'1414368000:351783',
'1414454400:351783',
'1414540800:363953',
'1414627200:373743',
'1414713600:373743',
'1414800000:383927',
'1414886400:383927',
'1414972800:382772',
'1415059200:385474',
'1415145600:385474',
'1415232000:381282',
'1415318400:381282',
'1415404800:384967',
'1415491200:386115',
'1415577600:386115',
'1415664000:390302',
'1415750400:396758',
'1415836800:396758',
'1415923200:402271',
'1416009600:406657',
'1416096000:406657',
'1416182400:406473',
'1416268800:416369',
'1416355200:416369',
'1416441600:421600',
'1416528000:421600',
'1416614400:421888',
'1416700800:421888',
'1416787200:424770',
'1416873600:424770',
'1416960000:429582',
'1417046400:433062',
'1417132800:433062',
'1417219200:435919',
'1417305600:440741',
'1417392000:440741',
'1417478400:442186',
'1417564800:451283',
'1417651200:451283',
'1417737600:458380',
'1417824000:458380',
'1417910400:463962',
'1417996800:463962',
'1418083200:465087',
'1418169600:465087',
'1418256000:466101',
'1418342400:465475',
'1418428800:465475',
'1418515200:464960',
'1418601600:464960',
'1418688000:458513',
'1418774400:462705',
'1418860800:462846',
'1418947200:462846',
'1419033600:452251',
'1419120000:452251',
'1419206400:431790',
'1419292800:431790',
'1419379200:414540',
'1419465600:408846',
'1419552000:408846',
'1419638400:399735',
'1419724800:399735',
'1419811200:388647',
'1419897600:376210',
'1419984000:376020',
'1420070400:376020',
'1420156800:375921',
'1420243200:374268',
'1420329600:374268',
'1420416000:378152',
'1420502400:378152',
'1420588800:378877',
'1420675200:387128',
'1420761600:387128',
'1420848000:391066',
'1420934400:391066',
'1421020800:390138',
'1421107200:390138',
'1421193600:390316',
'1421280000:402148',
'1421366400:402148',
'1421452800:396248',
'1421539200:390899',
'1421625600:383836',
'1421712000:373787',
'1421798400:373787',
'1421884800:367027',
'1421971200:367027',
'1422057600:356274',
'1422144000:346914',
'1422230400:338966',
'1422316800:338966',
'1422403200:335436',
'1422489600:340367',
'1422576000:340367',
'1422662400:342551',
'1422748800:342551',
'1422835200:348284',
'1422921600:348284',
'1423008000:351463',
'1423094400:351463',
'1423180800:360015',
'1423267200:360015',
'1423353600:364518',
'1423440000:372058',
'1423526400:372058',
'1423612800:381693',
'1423699200:381693',
'1423785600:384785',
'1423872000:384785',
'1423958400:382370',
'1424044800:383319',
'1424131200:382428',
'1424217600:388870',
'1424304000:389810',
'1424390400:389172',
'1424476800:391132',
'1424563200:391132',
'1424649600:388015',
'1424736000:391281',
'1424822400:391281',
'1424908800:394481',
'1424995200:394481',
'1425081600:394169',
'1425168000:394169',
'1425254400:393339',
'1425340800:393339',
'1425427200:390409',
'1425513600:390409',
'1425600000:386460',
'1425686400:386460',
'1425772800:386915',
'1425859200:383978',
'1425945600:383978',
'1426032000:383258',
'1426118400:383258',
'1426204800:388997',
'1426291200:392812',
'1426377600:397143',
'1426464000:397143',
'1426550400:401650',
'1426636800:409117',
'1426723200:409117',
'1426809600:412640',
'1426896000:412640',
'1426982400:414952',
'1427068800:414952',
'1427155200:418710',
'1427241600:418710',
'1427328000:423444',
'1427414400:423444',
'1427500800:420448',
'1427587200:420031',
'1427673600:420031',
'1427760000:416386',
'1427846400:416386',
'1427932800:415259',
'1428019200:415259',
'1428105600:400761',
'1428192000:400761',
'1428278400:389780',
'1428364800:389780',
'1428451200:380977',
'1428537600:380977',
'1428624000:376498',
'1428710400:376498',
'1428796800:368985',
'1428883200:368985',
'1428969600:368985',
'1429056000:365839',
'1429142400:365839',
'1429228800:371073',
'1429315200:371073',
'1429401600:370550',
'1429488000:370550',
'1429574400:370550',
'1429660800:370751',
'1429747200:370751',
'1429833600:370751',
'1429920000:373103',
'1430006400:373103',
'1430092800:372082',
'1430179200:372082',
'1430265600:373138',
'1430352000:373138',
'1430438400:375241',
'1430524800:375241',
'1430611200:379606',
'1430697600:379606',
'1430784000:384143',
'1430870400:384143',
'1430956800:387223',
'1431043200:387223',
'1431129600:396915',
'1431216000:396915',
'1431302400:400131',
'1431388800:400131',
'1431475200:406057',
'1431561600:406057',
'1431648000:406057',
'1431734400:404846',
'1431820800:404846',
'1431907200:404170',
'1431993600:404170',
'1432080000:409323',
'1432166400:409323',
'1432252800:415258',
'1432339200:415258',
'1432425600:420213',
'1432512000:420213',
'1432598400:419343',
'1432684800:419343',
'1432771200:420747',
'1432857600:420747',
'1432944000:420319',
'1433030400:420319',
'1433116800:424305',
'1433203200:424305',
'1433289600:433597',
'1433376000:433597',
'1433462400:438609',
'1433548800:438609',
'1433635200:441873',
'1433721600:441873',
'1433808000:455348',
'1433894400:455348',
'1433980800:455348',
'1434067200:477584',
'1434153600:477584',
'1434240000:477584',
'1434326400:487271',
'1434412800:487271',
'1434499200:487271',
'1434585600:501792',
'1434672000:501792',
'1434758400:514086',
'1434844800:514086',
'1434931200:514086',
'1435017600:529238',
'1435104000:529238',
'1435190400:529238',
'1435276800:546466',
'1435363200:546466',
'1435449600:546466',
'1435536000:553853',
'1435622400:553853',
'1435708800:565657',
'1435795200:565657',
'1435881600:565657',
'1435968000:561466',
'1436054400:561466',
'1436140800:561466',
'1436227200:536416',
'1436313600:536416',
'1436400000:509595',
'1436486400:509595',
'1436572800:485776',
'1436659200:485776',
'1436745600:461599',
'1436832000:461599',
'1436918400:444101',
'1437004800:444101',
'1437091200:431433',
'1437177600:431433',
'1437264000:431433',
'1437350400:423058',
'1437436800:423058',
'1437523200:423058',
'1437609600:408841',
'1437696000:408841',
'1437782400:408841',
'1437868800:392570',
'1437955200:392570',
'1438041600:382986',
'1438128000:382986',
'1438214400:374926',
'1438300800:374926',
'1438387200:374926',
'1438473600:374990',
'1438560000:374990',
'1438646400:381257',
'1438732800:381257',
'1438819200:381257',
'1438905600:386873',
'1438992000:386873',
'1439078400:395109',
'1439164800:395109',
'1439251200:395109',
'1439337600:398799',
'1439424000:398799',
'1439510400:398799',
'1439596800:406952',
'1439683200:406952',
'1439856000:406553',
'1439942400:398062',
'1440115200:398062',
'1440201600:397954',
'1440288000:397954',
'1440374400:392936',
'1440460800:392936',
'1440547200:392936',
'1440633600:396727',
'1440720000:396727',
'1440806400:396727',
'1440892800:388589',
'1440979200:388589',
'1441065600:390943',
'1441152000:390943',
'1441238400:390943',
'1441324800:400036',
'1441411200:400036',
'1441497600:407006',
'1441584000:407006',
'1441670400:407006',
'1441756800:419178',
'1441843200:419178',
'1441843200:419178',
'1441929600:419178',
'1442016000:428835',
'1442102400:428835',
'1442188800:429244',
'1442275200:429244',
'1442361600:429244',
'1442448000:422176',
'1442534400:422176',
'1442620800:422176',
'1442707200:410303',
'1442793600:410303',
'1442880000:410303',
'1442966400:394268',
'1443052800:394268',
'1443139200:394268',
'1443225600:379629',
'1443312000:379629',
'1443398400:379629',
'1443484800:366176',
'1443571200:366176',
'1443657600:366176',
'1443744000:366707',
'1443830400:366707',
'1443916800:366707',
'1444176000:373804',
'1444348800:388543',
'1444521600:402521',
'1444608000:402521',
'1444694400:402521',
'1444780800:410840',
'1444867200:410840',
'1444953600:410840',
'1445040000:410645',
'1445126400:410645',
'1445212800:410645',
'1445212800:427121',
'1445299200:427121',
'1445472000:446325',
'1445558400:446325',
'1445644800:463616',
'1445731200:463616',
'1445817600:463616',
'1445904000:482933',
'1445990400:482933',
'1446076800:482933',
'1446163200:504905',
'1446249600:504905',
'1446336000:504905',
'1446422400:504905',
'1446422400:529086',
'1446508800:529086',
'1446595200:529086',
'1446681600:551050',
'1446768000:551050',
'1446854400:566243',
'1446940800:566243',
'1447027200:566243',
'1447027200:566243',
'1447113600:563237',
'1447200000:563237',
'1447286400:563237',
'1447372800:557293',
'1447459200:557293',
'1447545600:557293',
'1447632000:552276',
'1447718400:552276',
'1447804800:552276',
'1447977600:554945',
'1448064000:554945',
'1448150400:560032',
'1448236800:560032',
'1448236800:560032',
'1448323200:560032',
'1448409600:554339',
'1448496000:554339',
'1448582400:543973',
'1448668800:543973',
'1448755200:543973',
'1448841600:535627',
'1448928000:535627',
'1449014400:521091',
'1449100800:521091',
'1449187200:506958',
'1449273600:506958',
'1449360000:506958',
'1449446400:506958',
'1449532800:482676',
'1449619200:464662',
'1449705600:464662',
'1449792000:464662',
'1449878400:444298',
'1449964800:444298',
'1450051200:430463',
'1450137600:430463',
'1450224000:417399',
'1450310400:417399',
'1450396800:417399',
'1450483200:417143',
'1450569600:417143',
'1450656000:417143',
'1450742400:416893',
'1450828800:416893',
'1450915200:409500',
'1451001600:409500',
'1451088000:409500',
'1451174400:407429',
'1451260800:407429',
'1451347200:401379',
'1451433600:401379',
'1451520000:398933',
'1451606400:398933',
'1451692800:391488',
'1451779200:391488',
'1451865600:395860',
'1451952000:395860',
'1452124800:402908',
'1452211200:402908',
'1452297600:402908',
'1452384000:402470',
'1452470400:402470',
'1452556800:402470',
'1452643200:399972',
'1452729600:399972',
'1452816000:399972',
'1452902400:383517',
'1452988800:383517',
'1453075200:372670',
'1453248000:372670',
'1453334400:363652',
'1453420800:363652',
'1453507200:368076',
'1453593600:368076',
'1453680000:383938',
'1453766400:383938',
'1453852800:377860',
'1453939200:395143',
'1454025600:414901',
'1454112000:435647',
'1454198400:457430',
'1454284800:457430',
'1454371200:480302',
'1454371200:504318',
'1454457600:529534',
'1454544000:556011',
'1454630400:583812',
'1454716800:613003',
'1454803200:643654',
'1454889600:675837',
'1454976000:709629',
'1455062400:745059',
'1455148800:781384',
'1455235200:819893',
'1455321600:859901',
'1455408000:902897',
'1455580800:992861',
'1455753600:1088148',
'1455840000:1139779',
'1455926400:1194083',
'1456012800:1251825',
'1456099200:1251825',
'1456185600:1375959',
'1456272000:1442233',
'1456358400:1509973',
'1456444800:1509973',
'1456531200:1583762',
'1456617600:1656326',
'1456704000:1656326',
'1456790400:1737148',
'1456876800:1816581',
'1456963200:1904027',
'1457049600:1904027',
'1457136000:1997207',
'1457222400:2088263',
'1457308800:2184984',
'1457481600:2399242',
'1457568000:2399242',
'1457654400:2509971',
'1457740800:2625664',
'1457827200:2747641',
'1457913600:2747641',
'1458000000:2885024',
'1458086400:2885024',
'1458259200:4523932',
'1458345600:4523932',
'1458432000:4309817',
'1458518400:4309817',
'1458777600:3993233',
'1458864000:3993233',
'1458950400:3907830',
'1459036800:3907830',
'1459123200:3907830',
'1459209600:3927786',
'1459296000:3927786',
'1459468800:3797901',
'1459555200:3797901',
'1459641600:3797901',
'1459728000:3626653',
'1459814400:3626653',
'1459900800:3626653',
'1459987200:3455859',
'1460073600:3455859',
'1460160000:3455859',
'1460246400:3360033',
'1460332800:3360033',
'1460419200:3360033',
'1460505600:3240218',
'1460592000:3240218',
'1460678400:3240218',
'1460764800:3240218',
'1460851200:3363679',
'1460937600:3363679',
'1461024000:3363679',
'1461110400:3518109',
'1461196800:3518109',
'1461283200:3518109',
'1461369600:3586181',
'1461456000:3586181',
'1461542400:3586181',
'1461628800:3639808',
'1461715200:3639808',
'1461801600:3612730',
'1461888000:3612730',
'1461974400:3612730',
'1462060800:3538343',
'1462147200:3538343',
'1462233600:3538343',
'1462320000:3619108',
'1462406400:3619108',
'1462492800:3619108',
'1462579200:3596823',
'1462665600:3596823',
'1462752000:3596823',
'1462838400:3596823',
'1462924800:3480671',
'1463011200:3480671',
'1463097600:3480671',
'1463184000:3480671',
'1463356800:3331253',
'1463443200:3331253',
'1463529600:3189393',
'1463616000:3189393',
'1463702400:3189393',
'1463788800:3110038',
'1463875200:3110038',
'1463961600:3110038',
'1464048000:3184773',
'1464134400:3184773',
'1464393600:3113138',
'1464480000:3113138',
'1464566400:3048872',
'1464652800:3048872',
'1464739200:3048872',
'1464825600:3173666',
'1464912000:3173666',
'1464998400:3173666',
'1465084800:3173666',
'1465171200:3138241',
'1465257600:3138241',
'1465344000:3138241',
'1465948800:3197248',
'1466035200:3197248',
'1466121600:3182262',
'1466208000:3182262',
'1466294400:3182262',
'1466380800:3182262',
'1466553600:3298197',
'1466640000:3298197',
'1466726400:3298197',
'1466812800:3298197',
'1466899200:3333898',
'1466985600:3333898',
'1467072000:3333898',
'1467158400:3333898',
'1467244800:3224903',
'1467417600:3224903',
'1467504000:3224903',
'1467590400:3224903',
'1467676800:3269464',
'1467763200:3269464',
'1467849600:3269464',
'1467936000:3231324',
'1468022400:3231324',
'1468108800:3231324',
'1468195200:3231324',
'1468281600:3107783',
'1468713600:3025215',
'1468800000:3025215',
'1468886400:3025215',
'1469318400:3016691',
'1469404800:3016691',
'1470009600:2970653',
'1470096000:2970653',
'1470182400:2865919',
'1470268800:2865919',
'1470355200:2865919',
'1470441600:2865919',
'1470528000:2828594',
'1470614400:2828594',
'1470700800:2828594',
'1470787200:2889524',
'1470873600:2889524',
'1470960000:2889524',
'1471046400:2889524',
'1471132800:2889524',
'1471219200:2845446',
'1471305600:2845446',
'1471478400:2845446',
'1471564800:2845446',
'1471651200:2880916',
'1471737600:2880916',
'1471824000:2880916',
'1471910400:2880916',
'1471996800:2789312',
'1472083200:2789312',
'1472169600:2789312',
'1472256000:2789312',
'1472428800:2839285',
'1472601600:2839285',
'1472688000:2839285',
'1472774400:2839285',
'1472860800:2839285',
'1472947200:2863807',
'1473033600:2863807',
'1473120000:2863807',
'1473206400:2863807',
'1473292800:2827656',
'1473379200:2827656',
'1473465600:2827656',
'1473552000:2827656',
'1473638400:2827656',
'1473724800:2905284',
'1473811200:2905284',
'1473897600:2905284',
'1473984000:2905284',
'1474070400:2905284',
'1474156800:2905284',
'1474243200:2864558',
'1474329600:2864558',
'1474761600:2781214',
'1474848000:2781214',
'1474934400:2781214',
'1475020800:2851978',
'1475107200:2851978',
'1475280000:2851978',
'1475366400:2918102',
'1475452800:2918102',
'1475539200:2918102',
'1475625600:2918102',
'1475712000:2918102',
'1475798400:2918102',
'1475971200:3039570',
'1476057600:3039570',
'1476144000:3039570',
'1476230400:3039570',
'1476316800:3039570',
'1476403200:3166837',
'1476489600:3166837',
'1476662400:3166837',
'1476748800:3166837',
'1476835200:3166837',
'1476921600:3078855',
'1477008000:3078855',
'1477094400:3078855',
'1477180800:3078855',
'1477267200:3078855',
'1477353600:3078855',
'1477440000:3024120',
'1477526400:3024120',
'1477612800:3024120',
'1477699200:3024120',
'1477785600:3024120',
'1477872000:3024120',
'1477958400:3024120',
'1478044800:3024120',
'1478131200:2900567',
'1478217600:2900567',
'1478304000:2900567',
'1478390400:2900567',
'1478476800:2900567',
'1478563200:2900567',
'1478649600:2783495',
'1478736000:2783495',
'1478908800:2783495',
'1478995200:2783495',
'1479081600:2783495',
'1479427200:2740369',
'1479513600:2740369',
'1479600000:2740369',
'1479686400:2740369',
'1479772800:2740369',
'1479945600:2630752',
'1480032000:2630752',
'1480118400:2630752',
'1480204800:2630752',
'1480291200:2630752',
'1480377600:2560104',
'1480464000:2560104',
'1480550400:2560104',
'1480723200:2560104',
'1480809600:2540312',
'1480896000:2540312',
'1480982400:2540312',
'1481068800:2540312',
'1481155200:2540312',
'1481241600:2540312',
'1481328000:2597446',
'1481414400:2597446',
'1481500800:2597446',
'1481587200:2597446',
'1481673600:2597446',
'1481760000:2700737',
'1481846400:2700737',
'1481932800:2700737',
'1482019200:2700737',
'1482105600:2821807',
'1482192000:2821807',
'1482278400:2821807',
'1482364800:2821807',
'1482451200:2821807',
'1482537600:2943225',
'1482624000:2943225',
'1482796800:2943225',
'1482883200:3062890',
'1482969600:3062890',
'1483056000:3062890',
'1483142400:3062890',
'1483228800:3164726',
'1483315200:3164726',
'1483401600:3164726',
'1483488000:3164726',
'1483574400:3240197',
'1483660800:3240197',
'1483747200:3240197',
'1483833600:3240197',
'1483920000:3315712',
'1484006400:3315712',
'1484092800:3315712',
'1484179200:3315712',
'1484265600:3361162',
'1484352000:3361162',
'1484438400:3361162',
'1484524800:3361162',
'1484611200:3269873',
'1484697600:3269873',
'1484784000:3269873',
'1484870400:3269873',
'1484956800:3269873',
'1485043200:3159930',
'1485129600:3159930',
'1485216000:3159930',
'1485302400:3159930',
'1485388800:3251207',
'1485475200:3251207',
'1485561600:3251207',
'1485648000:3251207',
'1485734400:3368321',
'1485820800:3368321',
'1485907200:3368321',
'1486080000:3368321',
'1486166400:3446606',
'1486252800:3446606',
'1486425600:3446606',
'1486598400:3413819',
'1486684800:3413819',
'1486857600:3413819',
'1486944000:3359535',
'1487030400:3359535',
'1487203200:3359535',
'1487289600:3359535',
'1487376000:3238156',
'1487462400:3238156',
'1487548800:3238156',
'1487635200:3238156',
'1487721600:3306167',
'1487894400:3306167',
'1487980800:3306167',
'1488153600:3448252',
'1488240000:3448252',
'1488326400:3448252',
'1488499200:3542223',
'1488585600:3542223',
'1488758400:3542223',
'1488931200:3644817',
'1489017600:3644817',
'1489190400:3644817',
'1489363200:3639914',
'1489449600:3639914',
'1489622400:3639914',
'1489795200:3478878',
'1489968000:3478878',
'1490140800:3478878',
'1490313600:3315943',
'1490400000:3315943',
'1490572800:3315943',
'1490659200:3162941',
'1490745600:3162941',
'1490918400:3162941',
'1491091200:3162941',
'1491264000:3076732',
'1491350400:3076732',
'1491436800:3076732',
'1491609600:3015089',
'1491782400:3015089',
'1491868800:3015089',
'1492041600:3015089',
'1492214400:2901930',
'1492387200:2901930',
'1492473600:2901930',
'1492473600:2901930',
'1492646400:2860203',
'1492819200:2860203',
'1492992000:2863043',
'1493078400:2863043',
'1493251200:2863043',
'1493424000:2874264',
'1493596800:2874264',
'1493769600:2874264',
'1493856000:2930008',
'1494028800:2930008',
'1494201600:2930008',
'1494374400:2972028',
'1494547200:2972028',
'1494633600:2972028',
'1494806400:2922434',
'1494892800:2922434',
'1495065600:2922434',
'1495152000:2922434',
'1495238400:2872357',
'1495324800:2872357',
'1495411200:2872357',
'1495584000:2976064',
'1495670400:2976064',
'1495843200:2976064',
'1495929600:2976064',
'1496016000:3112450',
'1496188800:3112450',
'1496275200:3112450',
'1496448000:3112450',
'1496534400:3154327',
'1496620800:3154327',
'1496793600:3154327',
'1496880000:3154327',
'1497052800:3203262',
'1497139200:3203262',
'1497225600:3203262',
'1497312000:3320124',
'1497484800:3320124',
'1497657600:3320124',
'1497830400:3373716',
'1497916800:3373716',
'1498003200:3373716',
'1498089600:3373716',
'1498262400:3373716',
'1498348800:3383033',
'1498521600:3383033',
'1498694400:3383033',
'1498867200:3279911',
'1499040000:3279911',
'1499126400:3279911',
'1499299200:3279911',
'1499472000:3275431',
'1499644800:3275431',
'1499817600:3275431',
'1499990400:3303788',
'1500076800:3303788',
'1500249600:3303788',
'1500422400:3303788',
'1500595200:3208500',
'1500768000:3208500',
'1500940800:3208500',
'1501027200:3155856',
'1501200000:3155856',
'1501372800:3155856',
'1501459200:3155856',
'1501632000:3126477',
'1501804800:3126477',
'1501891200:3126477',
'1502064000:3126477',
'1502236800:3070708',
'1502409600:3070708',
'1502496000:3070708',
'1502668800:3022129',
'1502755200:3022129',
'1502928000:3022129',
'1503100800:3022129',
'1503187200:3057429',
'1503360000:3057429',
'1503446400:3057429',
'1503619200:3057429',
'1503792000:3138794',
'1503878400:3138794',
'1504051200:3138794',
'1504224000:3138794',
'1504396800:3180593',
'1504396800:3180593',
'1504483200:3180593',
'1504569600:3180593',
'1504742400:3180593',
'1504915200:3109151',
'1505088000:3109151',
'1505174400:3109151',
'1505347200:3013877',
'1505520000:3013877',
'1505692800:3013877',
'1506211200:2970509',
'1506384000:3001085',
'1506470400:3001085',
'1506643200:3001085',
'1506729600:3081838',
'1506816000:3081838',
'1506988800:3081838',
'1507161600:3081838',
'1507248000:3058140',
'1507420800:3058140',
'1507593600:3058140',
'1507766400:3001718',
'1507939200:3001718',
'1508025600:3001718',
'1508198400:3001718',
'1508284800:3001718',
'1508457600:3001718',
'1508544000:2898043',
'1508716800:2898043',
'1508889600:2898043',
'1508976000:2898043',
'1509062400:2898043',
'1509235200:2787610',
'1509321600:2787610',
'1509494400:2787610',
'1509667200:2787610',
'1509840000:2787610',
'1509926400:2710698',
'1510099200:2710698',
'1510272000:2710698',
'1510444800:2710698',
'1510531200:2710698',
'1510704000:2667720',
'1510876800:2667720',
'1511049600:2667720',
'1511136000:2667720',
'1511308800:2667720',
'1511395200:2667720',
'1511568000:2737029',
'1511654400:2737029',
'1511740800:2737029',
'1511913600:2737029',
'1512000000:2737029',
'1512172800:2770317',
'1512259200:2770317',
'1512345600:2770317',
'1512518400:2770317',
'1512691200:2770317',
'1512864000:2845431',
'1513036800:2845431',
'1513209600:2845431',
'1513382400:2845431',
'1513468800:2845431',
'1513641600:2868637',
'1513814400:2868637',
'1513987200:2868637',
'1514073600:2868637',
'1514246400:2816640',
'1514419200:2816640',
'1514505600:2816640',
'1514678400:2816640',
'1514851200:2893348',
'1515024000:2893348',
'1515196800:2893348',
'1515283200:2893348',
'1515369600:2913587',
'1515456000:2913587',
'1515542400:2913587',
'1515628800:2913587',
'1515715200:2913587',
'1515801600:2913587',
'1515888000:2913587',
'1515974400:2849679',
'1516060800:2849679',
'1516147200:2849679',
'1516233600:2849679',
'1516320000:2849679',
'1516406400:2849679',
'1516579200:2910503',
'1516665600:2910503',
'1516752000:2910503',
'1516838400:2910503',
'1516924800:2910503',
'1517011200:2890179',
'1517097600:2890179',
'1517184000:2890179',
'1517270400:2890179',
'1517356800:2890179',
'1517443200:2838230',
'1517529600:2838230',
'1517616000:2838230',
'1517702400:2838230',
'1517788800:2838230',
'1517875200:2838230',
'1517961600:2880802',
'1518048000:2880802',
'1518134400:2880802',
'1518220800:2880802',
'1518307200:2880802',
'1518393600:2880802',
'1518480000:2880802',
'1518566400:2934024',
'1518652800:2934024',
'1518739200:2934024',
'1518825600:2934024',
'1518912000:2934024',
'1518998400:2934024',
'1519084800:2840706',
'1519171200:2840706',
'1519257600:2840706',
'1519344000:2840706',
'1519430400:2840706',
'1519516800:2840706',
'1519603200:2799838',
'1519689600:2799838',
'1519776000:2799838',
'1519862400:2799838',
'1519948800:2799838',
'1520035200:2799838',
'1520121600:2896013',
'1520208000:2896013',
'1520294400:2896013',
'1520380800:2896013',
'1520467200:2896013',
'1520553600:2896013',
'1520640000:2896013',
'1520726400:2966180',
'1520812800:2966180',
'1520899200:2966180',
'1520985600:2966180',
'1521072000:2966180',
'1521158400:2966180',
'1521244800:2966180',
'1521331200:3053228',
'1521417600:3053228',
'1521504000:3053228',
'1521590400:3053228',
'1521676800:3053228',
'1522022400:3033550',
'1522108800:3033550',
'1522195200:3033550',
'1522281600:3033550',
'1522368000:3033550',
'1522454400:3033550',
'1522540800:3033550',
'1522627200:2913249',
'1522713600:2913249',
'1522800000:2913249',
'1522886400:2913249',
'1522972800:2913249',
'1523059200:2913249',
'1523491200:2910944',
'1523577600:2910944',
'1523750400:2997636',
'1523836800:2997636',
'1523923200:2997636',
'1524009600:2997636',
'1524096000:2997636',
'1524182400:2997636',
'1524268800:2997636',
'1524355200:3022818',
'1524441600:3022818',
'1524528000:3022818',
'1524614400:3022818',
'1524700800:3022818',
'1524787200:3022818',
'1524873600:3022818',
'1524960000:2926607',
'1525132800:2926607',
'1525219200:2926607',
'1525305600:2926607',
'1525392000:2926607',
'1525478400:2926607',
'1525564800:2926607',
'1525651200:2926607',
'1525737600:2944276',
'1525824000:2944276',
'1525910400:2944276',
'1525996800:2944276',
'1525996800:2944276',
'1526083200:2944276',
'1526169600:2944276',
'1526256000:2944276',
'1526342400:2944276',
'1526428800:2944276',
'1526515200:2944276',
'1526601600:2944276',
'1526688000:2849906',
'1526774400:2849906',
'1526860800:2849906',
'1526947200:2849906',
'1527033600:2849906',
'1527120000:2849906',
'1527206400:2849906',
'1527292800:2849906',
'1527379200:2737132',
'1527465600:2737132',
'1527552000:2737132',
'1527638400:2737132',
'1527724800:2737132',
'1527811200:2737132',
'1527897600:2737132',
'1527984000:2737132',
'1528070400:2652721',
'1528156800:2652721',
'1528243200:2652721',
'1528416000:2652721',
'1528502400:2652721',
'1528588800:2652721',
'1528675200:2652721',
'1528761600:2614488',
'1528848000:2614488',
'1528934400:2614488',
'1529020800:2614488',
'1529107200:2614488',
'1529193600:2614488',
'1529280000:2614488',
'1529366400:2614488',
'1529452800:2614488',
'1529539200:2634732',
'1529712000:2634732',
'1529798400:2634732',
'1529971200:2634732',
'1530057600:2634732',
'1530144000:2634732',
'1530230400:2634732',
'1530316800:2694634',
'1530403200:2694634',
'1530489600:2694634',
'1530576000:2694634',
'1530662400:2694634',
'1530748800:2694634',
'1530835200:2694634',
'1530921600:2694634',
'1531008000:2694634',
'1531094400:2694634',
'1531180800:2685919',
'1531267200:2685919',
'1531353600:2685919',
'1531440000:2685919',
'1531526400:2685919',
'1531612800:2685919',
'1531699200:2685919',
'1531785600:2685919',
'1531872000:2685919',
'1531958400:2612130',
'1532044800:2612130',
'1532131200:2612130',
'1532217600:2612130',
'1532304000:2612130',
'1532390400:2612130',
'1532476800:2612130',
'1532563200:2612130',
'1532649600:2585957',
'1532736000:2585957',
'1532822400:2585957',
'1532908800:2585957',
'1532995200:2585957',
'1533081600:2585957',
'1533168000:2585957',
'1533254400:2585957',
'1533340800:2585957',
'1533427200:2502255',
'1533513600:2502255',
'1533600000:2502255',
'1533686400:2502255',
'1533772800:2502255',
'1533859200:2502255',
'1533945600:2502255',
'1534032000:2502255',
'1534118400:2502255',
'1534204800:2419540',
'1534464000:2419540',
'1534550400:2419540',
'1534636800:2419540',
'1534723200:2419540',
'1534809600:2419540',
'1534896000:2377054',
'1534982400:2377054',
'1535068800:2377054',
'1535155200:2377054',
'1535241600:2377054',
'1535328000:2377054',
'1535414400:2377054',
'1535500800:2377054',
'1535587200:2328836',
'1535673600:2328836',
'1535760000:2328836',
'1535846400:2328836',
'1535932800:2328836',
'1536019200:2328836',
'1536105600:2328836',
'1536192000:2399217',
'1536278400:2399217',
'1536364800:2399217',
'1536451200:2399217',
'1536537600:2399217',
'1536624000:2399217',
'1536710400:2399217',
'1536796800:2399217',
'1536883200:2490171',
'1536969600:2490171',
'1537056000:2490171',
'1537142400:2490171',
'1537228800:2490171',
'1537315200:2490171',
'1537401600:2490171',
'1537488000:2490171',
'1537574400:2490171',
'1537660800:2471772',
'1537747200:2471772',
'1537833600:2471772',
'1537920000:2471772',
'1538006400:2471772',
'1538092800:2471772',
'1538179200:2471772',
'1538265600:2471772',
'1538438400:2423950',
'1538524800:2423950',
'1538611200:2423950',
'1538697600:2423950',
'1538784000:2423950',
'1538870400:2423950',
'1538956800:2423950',
'1539043200:2423950',
'1539129600:2423950',
'1539216000:2423950',
'1539302400:2331546',
'1539388800:2331546',
'1539475200:2331546',
'1539561600:2331546',
'1539648000:2331546',
'1539734400:2331546',
'1539820800:2331546',
'1539907200:2331546',
'1539993600:2331546',
'1540080000:2331546',
'1540166400:2331546',
'1540252800:2273696',
'1540512000:2273696',
'1540598400:2273696',
'1540684800:2273696',
'1540771200:2273696',
'1540857600:2273696',
'1540944000:2273696',
'1541030400:2273696',
'1541116800:2273696',
'1541203200:2273696',
'1541289600:2351976',
'1541376000:2351976',
'1541462400:2351976',
'1541548800:2351976',
'1541635200:2351976',
'1541721600:2351976',
'1541808000:2351976',
'1541894400:2351976',
'1541980800:2351976',
'1542067200:2351976',
'1542153600:2317343',
'1542240000:2317343',
'1542326400:2317343',
'1542412800:2317343',
'1542499200:2317343',
'1542585600:2317343',
'1542672000:2317343',
'1542758400:2317343',
'1542844800:2372378',
'1542931200:2372378',
'1543017600:2372378',
'1543104000:2372378',
'1543190400:2372378',
'1543276800:2372378',
'1543363200:2372378',
'1543449600:2372378',
'1543536000:2372378',
'1543622400:2372378',
'1543708800:2375076',
'1543795200:2375076',
'1543881600:2375076',
'1543968000:2375076',
'1544054400:2375076',
'1544140800:2375076',
'1544227200:2375076',
'1544313600:2375076',
'1544486400:2375076',
'1544572800:2389192',
'1544659200:2389192',
'1544745600:2389192',
'1544832000:2389192',
'1544918400:2389192',
'1545004800:2389192',
'1545091200:2389192',
'1545177600:2389192',
'1545264000:2389192',
'1545350400:2367438',
'1545436800:2367438',
'1545523200:2367438',
'1545609600:2367438',
'1545696000:2367438',
'1545782400:2367438',
'1545868800:2367438',
'1545955200:2367438',
'1546041600:2367438',
'1546128000:2267810',
'1546214400:2267810',
'1546300800:2267810',
'1546387200:2267810',
'1546473600:2267810',
'1546560000:2267810',
'1546646400:2267810',
'1546732800:2161043',
'1547164800:2161043',
'1547251200:2161043',
'1547337600:2161043',
'1547424000:2161043',
'1547510400:2082563',
'1547596800:2082563',
'1547683200:2082563',
'1547769600:2082563',
'1547856000:2082563',
'1547942400:2082563',
'1548028800:2082563',
'1548115200:2082563',
'1548201600:2082563',
'1548288000:2082563',
'1548374400:2038857',
'1548460800:2038857',
'1548547200:2038857',
'1548633600:2038857',
'1548720000:2038857',
'1548806400:2038857',
'1548892800:2038857',
'1548979200:2038857',
'1549065600:2038857',
'1549152000:1959670',
'1549238400:1959670',
'1549324800:1959670',
'1549411200:1959670',
'1549497600:1959670',
'1549584000:1959670',
'1549670400:1959670',
'1549756800:1959670',
'1549843200:1959670',
'1549929600:1959670',
'1550016000:1881175',
'1550102400:1881175',
'1550361600:1881175',
'1550448000:1881175',
'1550793600:1903819',
'1550880000:1903819',
'1550966400:1903819',
'1551139200:1903819',
'1551225600:1903819',
'1551312000:1903819',
'1551398400:1903819',
'1551484800:1903819',
'1551571200:1972296',
'1551657600:1972296'
}