Módulo:Mercado/Túnica de Zamorak/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica de Zamorak/Data/doc
return {
'1211241600:215700',
'1211328000:216400',
'1211414400:217700',
'1211500800:217700',
'1211587200:223900',
'1211673600:223900',
'1211760000:230500',
'1211846400:230500',
'1211932800:234900',
'1212019200:234900',
'1212105600:241000',
'1212192000:241000',
'1212278400:245200',
'1212364800:246800',
'1212451200:248200',
'1212537600:248500',
'1212624000:249600',
'1212710400:248000',
'1212796800:243100',
'1212883200:240200',
'1212969600:234300',
'1213056000:234300',
'1213142400:234400',
'1213228800:233900',
'1213315200:233200',
'1213401600:232400',
'1213488000:234100',
'1213574400:234100',
'1213660800:236600',
'1213747200:238800',
'1213833600:244000',
'1213920000:245200',
'1214006400:245200',
'1214092800:245400',
'1214179200:248600',
'1214265600:248600',
'1214352000:248700',
'1214438400:250700',
'1214524800:253400',
'1214611200:257500',
'1214697600:261500',
'1214784000:267800',
'1214870400:267800',
'1214956800:275100',
'1215043200:275100',
'1215129600:278400',
'1215216000:280000',
'1215302400:274300',
'1215388800:264800',
'1215475200:259000',
'1215561600:246100',
'1215648000:246100',
'1215734400:240900',
'1215820800:241400',
'1215907200:237800',
'1215993600:231800',
'1216080000:231800',
'1216166400:228000',
'1216252800:226900',
'1216339200:231400',
'1216425600:235100',
'1216512000:238900',
'1216598400:241100',
'1216684800:244300',
'1216771200:246600',
'1216857600:250000',
'1216944000:256200',
'1217030400:256200',
'1217116800:259100',
'1217203200:263200',
'1217289600:267300',
'1217376000:267300',
'1217462400:273900',
'1217548800:273900',
'1217635200:276800',
'1217721600:280500',
'1217808000:285500',
'1217894400:288300',
'1217980800:288300',
'1218067200:287900',
'1218153600:288900',
'1218240000:282900',
'1218326400:273700',
'1218412800:265500',
'1218499200:258300',
'1218585600:255400',
'1218672000:256700',
'1218758400:260100',
'1218844800:262400',
'1218931200:264700',
'1219017600:272000',
'1219104000:275200',
'1219190400:276800',
'1219276800:276800',
'1219363200:279900',
'1219449600:278800',
'1219536000:278800',
'1219622400:275500',
'1219708800:265900',
'1219795200:257500',
'1219881600:250700',
'1219968000:243900',
'1220054400:226600',
'1220140800:215800',
'1220227200:215800',
'1220313600:205300',
'1220400000:197000',
'1220486400:188300',
'1220572800:185400',
'1220659200:185400',
'1220745600:190800',
'1220832000:198100',
'1220918400:198100',
'1221004800:202600',
'1221091200:199800',
'1221177600:195600',
'1221264000:192700',
'1221350400:191700',
'1221436800:190600',
'1221523200:190600',
'1221609600:189300',
'1221696000:186900',
'1221782400:187300',
'1221868800:188900',
'1221955200:188900',
'1222041600:190300',
'1222128000:193300',
'1222214400:192900',
'1222300800:194900',
'1222387200:194900',
'1222473600:201000',
'1222560000:201000',
'1222646400:203000',
'1222732800:201000',
'1222819200:196400',
'1222905600:193500',
'1222992000:190700',
'1223078400:184700',
'1223164800:184700',
'1223251200:181500',
'1223337600:181000',
'1223424000:181600',
'1223510400:181600',
'1223596800:182200',
'1223683200:183500',
'1223769600:188900',
'1223856000:188900',
'1223942400:189100',
'1224028800:189100',
'1224115200:185300',
'1224201600:180100',
'1224288000:176500',
'1224374400:176500',
'1224460800:176500',
'1224547200:174700',
'1224633600:170600',
'1224720000:167900',
'1224806400:167900',
'1224892800:168400',
'1224979200:168400',
'1225065600:171100',
'1225152000:173400',
'1225238400:174500',
'1225324800:174700',
'1225411200:174700',
'1225497600:175200',
'1225584000:181800',
'1225670400:183400',
'1225756800:183200',
'1225843200:183200',
'1225929600:182000',
'1226016000:182000',
'1226102400:181700',
'1226188800:182400',
'1226275200:183600',
'1226361600:185600',
'1226448000:184000',
'1226534400:180400',
'1226620800:178000',
'1226707200:178600',
'1226793600:177000',
'1226880000:174400',
'1226966400:175700',
'1227052800:175700',
'1227139200:175400',
'1227225600:179600',
'1227312000:179600',
'1227398400:179000',
'1227484800:181900',
'1227571200:182300',
'1227657600:182300',
'1227744000:183800',
'1227830400:182200',
'1227916800:182200',
'1228003200:182200',
'1228089600:183500',
'1228176000:184700',
'1228262400:184700',
'1228348800:185900',
'1228435200:188000',
'1228521600:190600',
'1228608000:189200',
'1228694400:189000',
'1228780800:189000',
'1228867200:190600',
'1228953600:192800',
'1229040000:192800',
'1229126400:191200',
'1229212800:188900',
'1229299200:188300',
'1229385600:185900',
'1229472000:178800',
'1229558400:172000',
'1229644800:167000',
'1229731200:161800',
'1229817600:161800',
'1229904000:155200',
'1229990400:153000',
'1230076800:152000',
'1230163200:152100',
'1230249600:150800',
'1230336000:150800',
'1230422400:151300',
'1230508800:154600',
'1230595200:157800',
'1230681600:162600',
'1230768000:162600',
'1230854400:165400',
'1230940800:169400',
'1231027200:172300',
'1231113600:176800',
'1231200000:176400',
'1231286400:176200',
'1231372800:176200',
'1231459200:177100',
'1231545600:178600',
'1231632000:178600',
'1231718400:177700',
'1231804800:179400',
'1231891200:179400',
'1231977600:179100',
'1232064000:180100',
'1232150400:180700',
'1232236800:186200',
'1232323200:186200',
'1232409600:186400',
'1232496000:187400',
'1232582400:187400',
'1232668800:187700',
'1232755200:187700',
'1232841600:186900',
'1232928000:186900',
'1233014400:185100',
'1233100800:186100',
'1233187200:186100',
'1233273600:184900',
'1233360000:185200',
'1233446400:185400',
'1233532800:185700',
'1233619200:185700',
'1233705600:185700',
'1233792000:188500',
'1233878400:187200',
'1233964800:185900',
'1234051200:185900',
'1234137600:184200',
'1234224000:182600',
'1234310400:178700',
'1234396800:178700',
'1234483200:178500',
'1234569600:179800',
'1234656000:180000',
'1234742400:181100',
'1234828800:182000',
'1234915200:182000',
'1235001600:192600',
'1235088000:192600',
'1235174400:199200',
'1235260800:199200',
'1235347200:199000',
'1235433600:199000',
'1235520000:196800',
'1235606400:200600',
'1235692800:196400',
'1235779200:196200',
'1235865600:196000',
'1235952000:193000',
'1236038400:191100',
'1236124800:188800',
'1236211200:188800',
'1236297600:188000',
'1236384000:187900',
'1236470400:190400',
'1236556800:189500',
'1236643200:192500',
'1236729600:192500',
'1236816000:192300',
'1236902400:193100',
'1236988800:193100',
'1237075200:193200',
'1237161600:193100',
'1237248000:194900',
'1237334400:195400',
'1237420800:193500',
'1237507200:191300',
'1237593600:190400',
'1237680000:190300',
'1237766400:188100',
'1237852800:188100',
'1237939200:186500',
'1238025600:186200',
'1238112000:186400',
'1238198400:186400',
'1238284800:187500',
'1238371200:187500',
'1238457600:185700',
'1238544000:186900',
'1238630400:189500',
'1238716800:189500',
'1238803200:189900',
'1238889600:192000',
'1238976000:192000',
'1239062400:192600',
'1239148800:192600',
'1239235200:194100',
'1239321600:193500',
'1239408000:193100',
'1239494400:196700',
'1239580800:197600',
'1239667200:197600',
'1239753600:199800',
'1239840000:200700',
'1239926400:200700',
'1240012800:202600',
'1240099200:205200',
'1240185600:205200',
'1240272000:207300',
'1240358400:210300',
'1240444800:210300',
'1240531200:210600',
'1240617600:209800',
'1240704000:207800',
'1240790400:205100',
'1240876800:205100',
'1240963200:207400',
'1241049600:207100',
'1241136000:207100',
'1241222400:205700',
'1241308800:205200',
'1241395200:205200',
'1241481600:203100',
'1241568000:203100',
'1241654400:199900',
'1241740800:196200',
'1241827200:194800',
'1241913600:194800',
'1242000000:194100',
'1242086400:193900',
'1242172800:195100',
'1242259200:197600',
'1242345600:196100',
'1242432000:196100',
'1242518400:197900',
'1242604800:197100',
'1242691200:200000',
'1242777600:199700',
'1242864000:199700',
'1242950400:200000',
'1243036800:199100',
'1243123200:199400',
'1243209600:201100',
'1243296000:202200',
'1243382400:202200',
'1243468800:205100',
'1243555200:205100',
'1243641600:206200',
'1243728000:210000',
'1243814400:210800',
'1243900800:211800',
'1243987200:211800',
'1244073600:213800',
'1244160000:217400',
'1244246400:217400',
'1244332800:217200',
'1244419200:214900',
'1244505600:214900',
'1244592000:217700',
'1244678400:219200',
'1244764800:220100',
'1244851200:220100',
'1244937600:220900',
'1245024000:221000',
'1245110400:222300',
'1245196800:229900',
'1245283200:229800',
'1245369600:229800',
'1245456000:228600',
'1245542400:232800',
'1245628800:237400',
'1245715200:240800',
'1245801600:242800',
'1245888000:245400',
'1245974400:245400',
'1246060800:248500',
'1246147200:251900',
'1246233600:251900',
'1246320000:255100',
'1246406400:259700',
'1246492800:261000',
'1246579200:265500',
'1246665600:267800',
'1246752000:267800',
'1246838400:270200',
'1246924800:280300',
'1247011200:282800',
'1247097600:282800',
'1247184000:288300',
'1247270400:296200',
'1247356800:296200',
'1247443200:299200',
'1247529600:303200',
'1247616000:302200',
'1247702400:296700',
'1247788800:288200',
'1247875200:279100',
'1247961600:274000',
'1248048000:274000',
'1248134400:275100',
'1248220800:284100',
'1248307200:284100',
'1248393600:284700',
'1248480000:287800',
'1248566400:286500',
'1248652800:283700',
'1248739200:283300',
'1248825600:279600',
'1248912000:279600',
'1248998400:277800',
'1249084800:276700',
'1249171200:275700',
'1249257600:276400',
'1249344000:276400',
'1249430400:275400',
'1249516800:275800',
'1249603200:275100',
'1249689600:276400',
'1249776000:276000',
'1249862400:277500',
'1249948800:276400',
'1250035200:279300',
'1250121600:278700',
'1250208000:284100',
'1250294400:287900',
'1250380800:286700',
'1250467200:286700',
'1250553600:284300',
'1250640000:283400',
'1250726400:283400',
'1250812800:283700',
'1250899200:283700',
'1250985600:283200',
'1251072000:280200',
'1251158400:278300',
'1251244800:278300',
'1251331200:271400',
'1251417600:271400',
'1251504000:269600',
'1251590400:268000',
'1251676800:268100',
'1251763200:267700',
'1251849600:271900',
'1251936000:272500',
'1252022400:272500',
'1252108800:273400',
'1252195200:280800',
'1252281600:284700',
'1252368000:284700',
'1252454400:283000',
'1252540800:281600',
'1252627200:284100',
'1252713600:284600',
'1252800000:284400',
'1252886400:283700',
'1252972800:283700',
'1253059200:284900',
'1253145600:284200',
'1253232000:284200',
'1253318400:283500',
'1253404800:285300',
'1253491200:289100',
'1253577600:293300',
'1253664000:292100',
'1253750400:292100',
'1253836800:288200',
'1253923200:288200',
'1254009600:287500',
'1254096000:285600',
'1254182400:285600',
'1254268800:289700',
'1254355200:289700',
'1254441600:298600',
'1254528000:298600',
'1254614400:298000',
'1254700800:296700',
'1254787200:296700',
'1254873600:295800',
'1254960000:291700',
'1255046400:290700',
'1255132800:290700',
'1255219200:289000',
'1255305600:289000',
'1255392000:289100',
'1255478400:289100',
'1255564800:287800',
'1255651200:287900',
'1255737600:287900',
'1255824000:285000',
'1255910400:285200',
'1255996800:288300',
'1256083200:292800',
'1256169600:292800',
'1256256000:289200',
'1256342400:295100',
'1256428800:298800',
'1256515200:301000',
'1256601600:301000',
'1256688000:303300',
'1256774400:303300',
'1256860800:294900',
'1256947200:296500',
'1257033600:297600',
'1257120000:303800',
'1257206400:309500',
'1257292800:316700',
'1257379200:322500',
'1257465600:322500',
'1257552000:331800',
'1257638400:331800',
'1257724800:334300',
'1257811200:336700',
'1257897600:336800',
'1257984000:336800',
'1258070400:337200',
'1258156800:341900',
'1258243200:343600',
'1258329600:348400',
'1258416000:352200',
'1258502400:352200',
'1258588800:352200',
'1258675200:351000',
'1258761600:351400',
'1258848000:351700',
'1258934400:351700',
'1259020800:354600',
'1259107200:348500',
'1259193600:350900',
'1259280000:352000',
'1259366400:350900',
'1259452800:360400',
'1259539200:363100',
'1259625600:363100',
'1259712000:364500',
'1259798400:370800',
'1259884800:375300',
'1259971200:375300',
'1260057600:371900',
'1260144000:370800',
'1260230400:370800',
'1260316800:370400',
'1260403200:373200',
'1260489600:373200',
'1260576000:378300',
'1260662400:377500',
'1260748800:377500',
'1260835200:380700',
'1260921600:380700',
'1261008000:378100',
'1261094400:378100',
'1261180800:379400',
'1261267200:378200',
'1261353600:380200',
'1261440000:380200',
'1261526400:378900',
'1261612800:382900',
'1261699200:382300',
'1261785600:381700',
'1261872000:378300',
'1261958400:378300',
'1262044800:377800',
'1262131200:377800',
'1262217600:374600',
'1262304000:377800',
'1262390400:375500',
'1262476800:375500',
'1262563200:368500',
'1262649600:365600',
'1262736000:365600',
'1262822400:365400',
'1262908800:362800',
'1262995200:358300',
'1263081600:355300',
'1263168000:355300',
'1263254400:353000',
'1263340800:353000',
'1263427200:351600',
'1263513600:351600',
'1263600000:356900',
'1263686400:358700',
'1263772800:358700',
'1263859200:358800',
'1263945600:354900',
'1264032000:354900',
'1264118400:356400',
'1264204800:356400',
'1264291200:360100',
'1264377600:360100',
'1264464000:360300',
'1264550400:365700',
'1264636800:367200',
'1264723200:369300',
'1264809600:373000',
'1264896000:376200',
'1264982400:376200',
'1265068800:376200',
'1265155200:378000',
'1265241600:378000',
'1265328000:378700',
'1265414400:378300',
'1265500800:377400',
'1265587200:381600',
'1265673600:381600',
'1265760000:382600',
'1265846400:382600',
'1266019200:382800',
'1266105600:384900',
'1266192000:385600',
'1266278400:385600',
'1266364800:384400',
'1266451200:385800',
'1266537600:381400',
'1266624000:381400',
'1266710400:381100',
'1266796800:386400',
'1266883200:386400',
'1266969600:385000',
'1267056000:384000',
'1267142400:381200',
'1267228800:376800',
'1267315200:376800',
'1267401600:375300',
'1267488000:375300',
'1267574400:374300',
'1267660800:371800',
'1267747200:371800',
'1267833600:376100',
'1267920000:376100',
'1268006400:379800',
'1268092800:385500',
'1268179200:385500',
'1268265600:389800',
'1268352000:389800',
'1268438400:386100',
'1268524800:392800',
'1268611200:399800',
'1268697600:399800',
'1268784000:406200',
'1268870400:406200',
'1268956800:409800',
'1269043200:409800',
'1269129600:414100',
'1269216000:417300',
'1269302400:417300',
'1269388800:417300',
'1269475200:415500',
'1269561600:417200',
'1269648000:417200',
'1269734400:422700',
'1269820800:422700',
'1269907200:423000',
'1269993600:423400',
'1270080000:423400',
'1270166400:420800',
'1270252800:418500',
'1270339200:416000',
'1270425600:412900',
'1270512000:417400',
'1270598400:417400',
'1270684800:424600',
'1270771200:427200',
'1270857600:427200',
'1270944000:429800',
'1271030400:429400',
'1271116800:429400',
'1271203200:429400',
'1271289600:427400',
'1271376000:423500',
'1271462400:423500',
'1271548800:421000',
'1271635200:418700',
'1271721600:418700',
'1271808000:412100',
'1271894400:412100',
'1271980800:409700',
'1272067200:409700',
'1272153600:404300',
'1272240000:404300',
'1272326400:398200',
'1272412800:397000',
'1272499200:397000',
'1272585600:392300',
'1272672000:392300',
'1272758400:392100',
'1272844800:387400',
'1272931200:387400',
'1273017600:385500',
'1273104000:385500',
'1273190400:385300',
'1273276800:385300',
'1273363200:389400',
'1273449600:389400',
'1273536000:392100',
'1273622400:392100',
'1273708800:392000',
'1273795200:392000',
'1273881600:398400',
'1273968000:398400',
'1274054400:395100',
'1274140800:395100',
'1274227200:388600',
'1274313600:388600',
'1274400000:391700',
'1274486400:391700',
'1274572800:389300',
'1274659200:389300',
'1274745600:386400',
'1274832000:384800',
'1274918400:384800',
'1275004800:381300',
'1275091200:378400',
'1275177600:380900',
'1275264000:382200',
'1275350400:382200',
'1275436800:381100',
'1275523200:381100',
'1275609600:377200',
'1275696000:377200',
'1275782400:376100',
'1275868800:379600',
'1275955200:385600',
'1276041600:385600',
'1276128000:388800',
'1276214400:394000',
'1276300800:394000',
'1276387200:390000',
'1276473600:390000',
'1276560000:393400',
'1276646400:396100',
'1276732800:396100',
'1276819200:394100',
'1276905600:394100',
'1276992000:396400',
'1277078400:394300',
'1277164800:394300',
'1277251200:394300',
'1277337600:397300',
'1277424000:397300',
'1277510400:392200',
'1277596800:392200',
'1277683200:392600',
'1277769600:395300',
'1277856000:401600',
'1277942400:401600',
'1278028800:409900',
'1278115200:415700',
'1278201600:415700',
'1278288000:411900',
'1278374400:411900',
'1278460800:408000',
'1278547200:400200',
'1278633600:392300',
'1278720000:392300',
'1278806400:393800',
'1278892800:393800',
'1278979200:395400',
'1279065600:395400',
'1279152000:397200',
'1279238400:397200',
'1279324800:393900',
'1279411200:395000',
'1279497600:393600',
'1279584000:388500',
'1279670400:388500',
'1279756800:390200',
'1279843200:384800',
'1279929600:384800',
'1280016000:380000',
'1280102400:380000',
'1280188800:373600',
'1280275200:368800',
'1280361600:368800',
'1280448000:368800',
'1280534400:360900',
'1280620800:360900',
'1280707200:362900',
'1280793600:362900',
'1280880000:364400',
'1280966400:349300',
'1281052800:349300',
'1281139200:334100',
'1281225600:334100',
'1281312000:319800',
'1281398400:307800',
'1281484800:297600',
'1281571200:297600',
'1281657600:290100',
'1281744000:282600',
'1281830400:276900',
'1281916800:281800',
'1282003200:281800',
'1282089600:281800',
'1282176000:282400',
'1282262400:282400',
'1282348800:282400',
'1282435200:281800',
'1282521600:281800',
'1282608000:280700',
'1282694400:280700',
'1282780800:277400',
'1282867200:264900',
'1282953600:264900',
'1283040000:253500',
'1283126400:243700',
'1283212800:243700',
'1283299200:235900',
'1283385600:235900',
'1283472000:235900',
'1283558400:227100',
'1283644800:222600',
'1283731200:222600',
'1283817600:221600',
'1283904000:221600',
'1283990400:221200',
'1284076800:221200',
'1284163200:219000',
'1284249600:219000',
'1284336000:216100',
'1284422400:210300',
'1284508800:210300',
'1284595200:210300',
'1284681600:207800',
'1284768000:206100',
'1284854400:206100',
'1284940800:203500',
'1285027200:203500',
'1285113600:203300',
'1285200000:203300',
'1285286400:199300',
'1285372800:199300',
'1285459200:197100',
'1285545600:193100',
'1285632000:193100',
'1285718400:193100',
'1285804800:196100',
'1285891200:196100',
'1285977600:195100',
'1286064000:196800',
'1286150400:196800',
'1286236800:196200',
'1286323200:196200',
'1286409600:192600',
'1286496000:192600',
'1286582400:192600',
'1286668800:191200',
'1286755200:191200',
'1286841600:191200',
'1286928000:188000',
'1287014400:188300',
'1287100800:188300',
'1287187200:188300',
'1287273600:189300',
'1287360000:189300',
'1287446400:188800',
'1287532800:188800',
'1287619200:189000',
'1287705600:189000',
'1287792000:189000',
'1287878400:188000',
'1287964800:187400',
'1288051200:187400',
'1288137600:187400',
'1288224000:188100',
'1288310400:188700',
'1288396800:188700',
'1288483200:184200',
'1288569600:184200',
'1288656000:184200',
'1288742400:180600',
'1288828800:180600',
'1288915200:180500',
'1289088000:184300',
'1289174400:182400',
'1289260800:182400',
'1289347200:182400',
'1289433600:182900',
'1289520000:182900',
'1289606400:185600',
'1289692800:185600',
'1289779200:187400',
'1289865600:187400',
'1289952000:189100',
'1290038400:189100',
'1290124800:189100',
'1290211200:196800',
'1290297600:202700',
'1290384000:202700',
'1290470400:202700',
'1290556800:207600',
'1290643200:213100',
'1290729600:213100',
'1290816000:213100',
'1290902400:218300',
'1290988800:218300',
'1291075200:218300',
'1291161600:221400',
'1291248000:221400',
'1291334400:221400',
'1291420800:228900',
'1291507200:228900',
'1291593600:234600',
'1291680000:234600',
'1291766400:239500',
'1291852800:239500',
'1291939200:239500',
'1292025600:239500',
'1292112000:232500',
'1292198400:232500',
'1292284800:232500',
'1292371200:222800',
'1292457600:222800',
'1292544000:216200',
'1292630400:216200',
'1292716800:208500',
'1292803200:208500',
'1292889600:208500',
'1292976000:204600',
'1293062400:211400',
'1293148800:211400',
'1293235200:211400',
'1293321600:211500',
'1293408000:211500',
'1293494400:204200',
'1293580800:204200',
'1293667200:200000',
'1293753600:202200',
'1293840000:200000',
'1293926400:202200',
'1294185600:200500',
'1294358400:203400',
'1294617600:199600',
'1294704000:199600',
'1294790400:202600',
'1294876800:202900',
'1295049600:202900',
'1295136000:200900',
'1295222400:199400',
'1295308800:199400',
'1295395200:198800',
'1295568000:198800',
'1295654400:196200',
'1295827200:195700',
'1296000000:201400',
'1296086400:201400',
'1296259200:200500',
'1296432000:199000',
'1296518400:199000',
'1296604800:196300',
'1296691200:193400',
'1296777600:190600',
'1296950400:188900',
'1297123200:189100',
'1297209600:189100',
'1297382400:193700',
'1297555200:199900',
'1297641600:206300',
'1297728000:218900',
'1297814400:225600',
'1297987200:231700',
'1298160000:235200',
'1298246400:237900',
'1298419200:245200',
'1298505600:251600',
'1298678400:255700',
'1298764800:260200',
'1298851200:264700',
'1299024000:271600',
'1299110400:276300',
'1299196800:276300',
'1299283200:280200',
'1299369600:276700',
'1299628800:273600',
'1299801600:276700',
'1299974400:279200',
'1300060800:278600',
'1300147200:282700',
'1300233600:282700',
'1300320000:285500',
'1300492800:288000',
'1300665600:290300',
'1300752000:292900',
'1301011200:295000',
'1301184000:299200',
'1301270400:303400',
'1301443200:308900',
'1301529600:315000',
'1301702400:320400',
'1301788800:325500',
'1302048000:327100',
'1302220800:327300',
'1302307200:320300',
'1302652800:303100',
'1302739200:303000',
'1302912000:306900',
'1303084800:311500',
'1303257600:314500',
'1303344000:316900',
'1303516800:314500',
'1303603200:304500',
'1303689600:297800',
'1303776000:297800',
'1303862400:287900',
'1304035200:277100',
'1304121600:277100',
'1304208000:269800',
'1304294400:264700',
'1304380800:264700',
'1304467200:259300',
'1304640000:260500',
'1304726400:265100',
'1304899200:268900',
'1305072000:276300',
'1305158400:275600',
'1305417600:271800',
'1305504000:268200',
'1305676800:266400',
'1305849600:264700',
'1305936000:260400',
'1306022400:258000',
'1306281600:255300',
'1306368000:254400',
'1306627200:255300',
'1306713600:254900',
'1306800000:254900',
'1306886400:253300',
'1307059200:252600',
'1307232000:253900',
'1307318400:256800',
'1307404800:256800',
'1307491200:257100',
'1307664000:254100',
'1307750400:254100',
'1307836800:253500',
'1308096000:254700',
'1308268800:258700',
'1308355200:258000',
'1308528000:258700',
'1308700800:260700',
'1308873600:261300',
'1308960000:261700',
'1309046400:259700',
'1309305600:253100',
'1309478400:245300',
'1309564800:240100',
'1309651200:232000',
'1309737600:223900',
'1309910400:216100',
'1310083200:211400',
'1310169600:208600',
'1310256000:209800',
'1310515200:218200',
'1310688000:226000',
'1310860800:236600',
'1311120000:259700',
'1311292800:270100',
'1311379200:280600',
'1311465600:290400',
'1311724800:315300',
'1311897600:329400',
'1311984000:339200',
'1312070400:339200',
'1312156800:353300',
'1312329600:359700',
'1312502400:345400',
'1312675200:331300',
'1312761600:317600',
'1312934400:294100',
'1313020800:294100',
'1313193600:283500',
'1313625600:255500',
'1313884800:241700',
'1314144000:235000',
'1314316800:229064',
'1314489600:222700',
'1314576000:215700',
'1314748800:198900',
'1314921600:193400',
'1315008000:193400',
'1315094400:189200',
'1315180800:184000',
'1315353600:178700',
'1315526400:172900',
'1315612800:167800',
'1315785600:163300',
'1315958400:155900',
'1316044800:149700',
'1316131200:149700',
'1316304000:142200',
'1316563200:139700',
'1316736000:138700',
'1316908800:139000',
'1316995200:138100',
'1317081600:140500',
'1317340800:142300',
'1317427200:142900',
'1317513600:142900',
'1317600000:143100',
'1317772800:144500',
'1317945600:149400',
'1318118400:154300',
'1318204800:161700',
'1318291200:165800',
'1318550400:172000',
'1318723200:176200',
'1318809600:181400',
'1318982400:182400',
'1319155200:184000',
'1319328000:183900',
'1319414400:176100',
'1319587200:161500',
'1319760000:156000',
'1319932800:148300',
'1320192000:143000',
'1320278400:138600',
'1320451200:133800',
'1320624000:130100',
'1320710400:126520',
'1320796800:127000',
'1321401600:124700',
'1321574400:124100',
'1321660800:122200',
'1321833600:118200',
'1322092800:115100',
'1322179200:115100',
'1322265600:112500',
'1322438400:110100',
'1322524800:110100',
'1322611200:108400',
'1322784000:105000',
'1322956800:102700',
'1323043200:101709',
'1323129600:101709',
'1323216000:100606',
'1323302400:100606',
'1323388800:99948',
'1323475200:99948',
'1323561600:100019',
'1323648000:100976',
'1323734400:100976',
'1323820800:102770',
'1323907200:102770',
'1323993600:104160',
'1324080000:104160',
'1324166400:108301',
'1324252800:112515',
'1324339200:112515',
'1324425600:115771',
'1324512000:120987',
'1324598400:120987',
'1324684800:126003',
'1324771200:130392',
'1324857600:130392',
'1324944000:136229',
'1325030400:142740',
'1325116800:142740',
'1325203200:149473',
'1325289600:149473',
'1325376000:154633',
'1325462400:161618',
'1325548800:161618',
'1325635200:168468',
'1325721600:168468',
'1325808000:176150',
'1325894400:176150',
'1325980800:184262',
'1326067200:184262',
'1326153600:190163',
'1326240000:190163',
'1326326400:197859',
'1326412800:197859',
'1326499200:204866',
'1326585600:204866',
'1326672000:204582',
'1326758400:204582',
'1326844800:206598',
'1326931200:206598',
'1327017600:206598',
'1327104000:207979',
'1327190400:207979',
'1327276800:203675',
'1327363200:203675',
'1327449600:196601',
'1327536000:196601',
'1327622400:191643',
'1327708800:186426',
'1327795200:186426',
'1327881600:181851',
'1327968000:181851',
'1328054400:177658',
'1328140800:177658',
'1328227200:172921',
'1328313600:172921',
'1328400000:167265',
'1328486400:167265',
'1328572800:163921',
'1328659200:163921',
'1328745600:160772',
'1328832000:160772',
'1328918400:159017',
'1329004800:158449',
'1329091200:156657',
'1329177600:156657',
'1329264000:154745',
'1329350400:154745',
'1329436800:152919',
'1329523200:152919',
'1329609600:152919',
'1329696000:152760',
'1329782400:152760',
'1329868800:152970',
'1329955200:152970',
'1330041600:155488',
'1330128000:155488',
'1330214400:159170',
'1330300800:162911',
'1330387200:162911',
'1330473600:166300',
'1330560000:166300',
'1330646400:169434',
'1330732800:169434',
'1330819200:173465',
'1330905600:175676',
'1330992000:175676',
'1331078400:177358',
'1331164800:177358',
'1331251200:179127',
'1331337600:179562',
'1331424000:179562',
'1331510400:179292',
'1331596800:179292',
'1331683200:177419',
'1331769600:175157',
'1331856000:175157',
'1331942400:175157',
'1332028800:175601',
'1332115200:175601',
'1332201600:178139',
'1332288000:178139',
'1332374400:181252',
'1332460800:183140',
'1332547200:185029',
'1332633600:186917',
'1332720000:188806',
'1332806400:190694',
'1332892800:196947',
'1332979200:196947',
'1333065600:203908',
'1333152000:203908',
'1333238400:208887',
'1333324800:208887',
'1333411200:210968',
'1333497600:210968',
'1333584000:207826',
'1333670400:207826',
'1333756800:206327',
'1333843200:206327',
'1333929600:204489',
'1334016000:204489',
'1334102400:202994',
'1334188800:202994',
'1334275200:201077',
'1334361600:201077',
'1334448000:196348',
'1334534400:196348',
'1334620800:189898',
'1334707200:189898',
'1334793600:184191',
'1334880000:184191',
'1334966400:177629',
'1335052800:177629',
'1335139200:172704',
'1335225600:172704',
'1335312000:165585',
'1335398400:165585',
'1335484800:158947',
'1335571200:158947',
'1335657600:154091',
'1335744000:154091',
'1335830400:153137',
'1335916800:153137',
'1336003200:151041',
'1336089600:151041',
'1336176000:150743',
'1336262400:150743',
'1336348800:152552',
'1336435200:152552',
'1336521600:153773',
'1336608000:153773',
'1336694400:157786',
'1336780800:157786',
'1336867200:159480',
'1336953600:159480',
'1337040000:160918',
'1337126400:160918',
'1337212800:163061',
'1337299200:163061',
'1337385600:163526',
'1337472000:163526',
'1337558400:163944',
'1337644800:163944',
'1337731200:168141',
'1337817600:168141',
'1337904000:170767',
'1337990400:172459',
'1338076800:172459',
'1338163200:171265',
'1338249600:171265',
'1338336000:171361',
'1338422400:171361',
'1338508800:171781',
'1338595200:171781',
'1338681600:176283',
'1338768000:179468',
'1338854400:179468',
'1338940800:180055',
'1339027200:180055',
'1339113600:181951',
'1339200000:183592',
'1339286400:183592',
'1339372800:183587',
'1339459200:186314',
'1339545600:186314',
'1339632000:187753',
'1339718400:187753',
'1339804800:188518',
'1339891200:188518',
'1339977600:189456',
'1340064000:190017',
'1340150400:190017',
'1340236800:189827',
'1340323200:193248',
'1340409600:193248',
'1340496000:196775',
'1340582400:196775',
'1340668800:202117',
'1340755200:202117',
'1340841600:210281',
'1340928000:210281',
'1341014400:218148',
'1341100800:218148',
'1341187200:222992',
'1341273600:222992',
'1341360000:227918',
'1341446400:227918',
'1341532800:231276',
'1341619200:231276',
'1341705600:234648',
'1341792000:234648',
'1341878400:235535',
'1341964800:236309',
'1342051200:236309',
'1342137600:233674',
'1342224000:233674',
'1342310400:226880',
'1342396800:226880',
'1342483200:219867',
'1342569600:216667',
'1342656000:216667',
'1342742400:215530',
'1342828800:212416',
'1342915200:212416',
'1343001600:208392',
'1343088000:208392',
'1343174400:205614',
'1343260800:205614',
'1343347200:201243',
'1343433600:201243',
'1343520000:197380',
'1343606400:197380',
'1343692800:195866',
'1343779200:195866',
'1343865600:195238',
'1343952000:195238',
'1344038400:193258',
'1344124800:193258',
'1344211200:190182',
'1344297600:190182',
'1344384000:186181',
'1344470400:186181',
'1344556800:182811',
'1344643200:182811',
'1344729600:181134',
'1344816000:181134',
'1344902400:180007',
'1344988800:178734',
'1345075200:178734',
'1345161600:178207',
'1345248000:178207',
'1345334400:177446',
'1345420800:177446',
'1345507200:174134',
'1345593600:174134',
'1345680000:172407',
'1345766400:172407',
'1345852800:169865',
'1345939200:169865',
'1346025600:166663',
'1346112000:162523',
'1346198400:162523',
'1346284800:157559',
'1346371200:157559',
'1346457600:153311',
'1346544000:148789',
'1346630400:148789',
'1346716800:143264',
'1346803200:138803',
'1346889600:138803',
'1346976000:136341',
'1347062400:132181',
'1347148800:132181',
'1347235200:128445',
'1347321600:128445',
'1347408000:126732',
'1347494400:126732',
'1347580800:125166',
'1347667200:121914',
'1347753600:121914',
'1347840000:117084',
'1347926400:117084',
'1348012800:113089',
'1348099200:113089',
'1348185600:110791',
'1348272000:110791',
'1348358400:108798',
'1348444800:108798',
'1348531200:106566',
'1348617600:106566',
'1348704000:105626',
'1348790400:105626',
'1348876800:104914',
'1348963200:104914',
'1349049600:106120',
'1349136000:106120',
'1349222400:109454',
'1349308800:109454',
'1349395200:112906',
'1349481600:112906',
'1349568000:117244',
'1349654400:117244',
'1349740800:120445',
'1349827200:120445',
'1349913600:123997',
'1350000000:123997',
'1350086400:127303',
'1350172800:127303',
'1350259200:132422',
'1350345600:132422',
'1350432000:132422',
'1350518400:137595',
'1350604800:137595',
'1350691200:137595',
'1350777600:143006',
'1350864000:143006',
'1350950400:147430',
'1351036800:147430',
'1351123200:151296',
'1351209600:151296',
'1351296000:155183',
'1351382400:155183',
'1351468800:158734',
'1351555200:158734',
'1351641600:164076',
'1351728000:164076',
'1351814400:164076',
'1351900800:169325',
'1351987200:169325',
'1352073600:172089',
'1352160000:172196',
'1352246400:172302',
'1352332800:172409',
'1352419200:172515',
'1352505600:172622',
'1352592000:172728',
'1352678400:172835',
'1352764800:172941',
'1352851200:172941',
'1352937600:173383',
'1353024000:173383',
'1353110400:173383',
'1353196800:171024',
'1353283200:171024',
'1353369600:164694',
'1353456000:164694',
'1353542400:164694',
'1353628800:159206',
'1353715200:159206',
'1353801600:159206',
'1353888000:155712',
'1353974400:155712',
'1354060800:155712',
'1354147200:152217',
'1354233600:152217',
'1354320000:152217',
'1354406400:152217',
'1354492800:148420',
'1354579200:148420',
'1354665600:148420',
'1354752000:148420',
'1354838400:145820',
'1354924800:145820',
'1355011200:145820',
'1355097600:145820',
'1355184000:142921',
'1355270400:142921',
'1355356800:142921',
'1355443200:142921',
'1355529600:141185',
'1355616000:141185',
'1355702400:141185',
'1355788800:141185',
'1355875200:141597',
'1355961600:141597',
'1356048000:141597',
'1356134400:141597',
'1356220800:141802',
'1356307200:141802',
'1356393600:141802',
'1356480000:141802',
'1356566400:143079',
'1356652800:143079',
'1356739200:143079',
'1356825600:143079',
'1356912000:143079',
'1356998400:143894',
'1357084800:143894',
'1357171200:143894',
'1357257600:143894',
'1357344000:143871',
'1357430400:143871',
'1357516800:143871',
'1357603200:143871',
'1357689600:143871',
'1357776000:144787',
'1357862400:144787',
'1357948800:144787',
'1358035200:144787',
'1358121600:146471',
'1358208000:146471',
'1358294400:146471',
'1358380800:146471',
'1358467200:146471',
'1358553600:146471',
'1358640000:144980',
'1358726400:144980',
'1358812800:144980',
'1358899200:144980',
'1358985600:145497',
'1359072000:145497',
'1359158400:145497',
'1359244800:145497',
'1359331200:145497',
'1359417600:143914',
'1359504000:143914',
'1359590400:143914',
'1359676800:143914',
'1359763200:143914',
'1359849600:139022',
'1359936000:139022',
'1360022400:139022',
'1360108800:139022',
'1360195200:132489',
'1360281600:132489',
'1360368000:132489',
'1360454400:132489',
'1360540800:126371',
'1360627200:126371',
'1360713600:126371',
'1360800000:126371',
'1360886400:120633',
'1360972800:120633',
'1361059200:120633',
'1361145600:120633',
'1361232000:116223',
'1361318400:116223',
'1361404800:116223',
'1361491200:116223',
'1361577600:113046',
'1361664000:113046',
'1361750400:113046',
'1361836800:113046',
'1361923200:113046',
'1362009600:113046',
'1362096000:108823',
'1362182400:108823',
'1362268800:108823',
'1362355200:108823',
'1362441600:103788',
'1362528000:103788',
'1362614400:103788',
'1362700800:103788',
'1362787200:103788',
'1362873600:102064',
'1362960000:102064',
'1363046400:102064',
'1363132800:102064',
'1363219200:102064',
'1363305600:97754',
'1363392000:97754',
'1363478400:97754',
'1363564800:97754',
'1363651200:97754',
'1363737600:93302',
'1363824000:93302',
'1363910400:93302',
'1363996800:93302',
'1364083200:93302',
'1364169600:90480',
'1364256000:90480',
'1364342400:90480',
'1364428800:90480',
'1364515200:90480',
'1364601600:89466',
'1364688000:89466',
'1364774400:89466',
'1364860800:89466',
'1364947200:89133',
'1365033600:88800',
'1365120000:88467',
'1365206400:88133',
'1365292800:87800',
'1365379200:87467',
'1365465600:87134',
'1365552000:83937',
'1365638400:83937',
'1365724800:83937',
'1365811200:83937',
'1365897600:83937',
'1365984000:83937',
'1366070400:83413',
'1366156800:83413',
'1366243200:83413',
'1366329600:83413',
'1366416000:83413',
'1366502400:83413',
'1366588800:83413',
'1366675200:84050',
'1366761600:84050',
'1366848000:84050',
'1366934400:84050',
'1367020800:84050',
'1367107200:84050',
'1367193600:84050',
'1367280000:84050',
'1367366400:84678',
'1367452800:84678',
'1367539200:84678',
'1367625600:84678',
'1367712000:84678',
'1367798400:84678',
'1367884800:84678',
'1367971200:83471',
'1368057600:83471',
'1368144000:83471',
'1368230400:83471',
'1368316800:83471',
'1368403200:83471',
'1368489600:83471',
'1368576000:83707',
'1368662400:83707',
'1368748800:83707',
'1368835200:83707',
'1368921600:83707',
'1369008000:83707',
'1369094400:83707',
'1369180800:84758',
'1369267200:84758',
'1369353600:84758',
'1369440000:84758',
'1369526400:84758',
'1369612800:84758',
'1369699200:84758',
'1369785600:87485',
'1369872000:87485',
'1369958400:87485',
'1370044800:87485',
'1370131200:87485',
'1370217600:90786',
'1370304000:90786',
'1370390400:90786',
'1370476800:90786',
'1370563200:90786',
'1370649600:90786',
'1370736000:90786',
'1370822400:93725',
'1370908800:93725',
'1370995200:93725',
'1371081600:93725',
'1371168000:93725',
'1371254400:93725',
'1371340800:93725',
'1371427200:96040',
'1371513600:96040',
'1371600000:96040',
'1371686400:96040',
'1371772800:96040',
'1371859200:96040',
'1371945600:96040',
'1372032000:96040',
'1372118400:99634',
'1372204800:99634',
'1372291200:99634',
'1372377600:99634',
'1372464000:99634',
'1372550400:99634',
'1372636800:99634',
'1372723200:103385',
'1372809600:103385',
'1372896000:103385',
'1372982400:103385',
'1373068800:103385',
'1373155200:103385',
'1373241600:103385',
'1373328000:107108',
'1373414400:107108',
'1373500800:107108',
'1373587200:107108',
'1373673600:107108',
'1373760000:107108',
'1373846400:107108',
'1373932800:107108',
'1374019200:107855',
'1374105600:108603',
'1374192000:109350',
'1374278400:110097',
'1374364800:110845',
'1374451200:111592',
'1374537600:111592',
'1374624000:111424',
'1374710400:111424',
'1374796800:111424',
'1374883200:111424',
'1374969600:111424',
'1375056000:111424',
'1375142400:111424',
'1375228800:111424',
'1375315200:114241',
'1375401600:114241',
'1375488000:114241',
'1375574400:114241',
'1375660800:114241',
'1375747200:114241',
'1375833600:114241',
'1375920000:114241',
'1376006400:114241',
'1376092800:119572',
'1376179200:119572',
'1376265600:119572',
'1376352000:119572',
'1376438400:119572',
'1376524800:119572',
'1376611200:119572',
'1376697600:119572',
'1376784000:119572',
'1376870400:119572',
'1376956800:124687',
'1377043200:124687',
'1377129600:124687',
'1377216000:124687',
'1377302400:124687',
'1377388800:124687',
'1377475200:124687',
'1377561600:124687',
'1377648000:124687',
'1377734400:124687',
'1377820800:124687',
'1377907200:124687',
'1377993600:124687',
'1378080000:124687',
'1378166400:127154',
'1378252800:127154',
'1378339200:127154',
'1378425600:127154',
'1378512000:127154',
'1378598400:127154',
'1378684800:127154',
'1378771200:127154',
'1378857600:127154',
'1378944000:127154',
'1379030400:127154',
'1379116800:127154',
'1379203200:127154',
'1379289600:127154',
'1379376000:127154',
'1379462400:127154',
'1379548800:127154',
'1379635200:128546',
'1379721600:128546',
'1379808000:128546',
'1379894400:128546',
'1379980800:128546',
'1380067200:128546',
'1380153600:128546',
'1380240000:128546',
'1380326400:128546',
'1380412800:128546',
'1380499200:128546',
'1380585600:128546',
'1380672000:128546',
'1380758400:128546',
'1380844800:128546',
'1380931200:132243',
'1381017600:132243',
'1381104000:132243',
'1381190400:132243',
'1381276800:132243',
'1381363200:132243',
'1381449600:132243',
'1381536000:132243',
'1381622400:132243',
'1381708800:132243',
'1381795200:132243',
'1381881600:132243',
'1381968000:132243',
'1382054400:132243',
'1382140800:131072',
'1382227200:131072',
'1382313600:131072',
'1382400000:131072',
'1382486400:131072',
'1382572800:131072',
'1382659200:131072',
'1382745600:131072',
'1382832000:131072',
'1382918400:131072',
'1383004800:131072',
'1383091200:131072',
'1383177600:131072',
'1383264000:131072',
'1383350400:127656',
'1383436800:127656',
'1383523200:127656',
'1383609600:127656',
'1383696000:127656',
'1383782400:127656',
'1383868800:127656',
'1383955200:127656',
'1384041600:127656',
'1384128000:127656',
'1384214400:127656',
'1384300800:127656',
'1384387200:127656',
'1384473600:127656',
'1384560000:127656',
'1384646400:127656',
'1384732800:124304',
'1384819200:124304',
'1384905600:124304',
'1384992000:124304',
'1385078400:124304',
'1385164800:124304',
'1385251200:124304',
'1385337600:124304',
'1385424000:124094',
'1385510400:123884',
'1385596800:123674',
'1385683200:123465',
'1385769600:123255',
'1385856000:123045',
'1385942400:122835',
'1386028800:122835',
'1386115200:122835',
'1386201600:122835',
'1386288000:122835',
'1386374400:122835',
'1386460800:122835',
'1386547200:122835',
'1386633600:122835',
'1386720000:122835',
'1386806400:122835',
'1386892800:122835',
'1386979200:122835',
'1387065600:120361',
'1387152000:120361',
'1387238400:120361',
'1387324800:120361',
'1387411200:120361',
'1387497600:120361',
'1387584000:120361',
'1387670400:120361',
'1387756800:120361',
'1387843200:120361',
'1387929600:120361',
'1388016000:120361',
'1388102400:120361',
'1388188800:120361',
'1388275200:120361',
'1388361600:118254',
'1388448000:118254',
'1388534400:118254',
'1388620800:118254',
'1388707200:118254',
'1388793600:118254',
'1388880000:118254',
'1388966400:118254',
'1389052800:118254',
'1389139200:118254',
'1389225600:118254',
'1389312000:118254',
'1389398400:118254',
'1389484800:114754',
'1389571200:114754',
'1389657600:114754',
'1389744000:114754',
'1389830400:114754',
'1389916800:114754',
'1390003200:114754',
'1390089600:114754',
'1390176000:114754',
'1390262400:114754',
'1390348800:114754',
'1390435200:114754',
'1390521600:114754',
'1390608000:110377',
'1390694400:110377',
'1390780800:110377',
'1390867200:110377',
'1390953600:110377',
'1391040000:110377',
'1391126400:110377',
'1391212800:110377',
'1391299200:110377',
'1391385600:110377',
'1391472000:110377',
'1391558400:105327',
'1391644800:105327',
'1391731200:105327',
'1391817600:105327',
'1391904000:105327',
'1391990400:105327',
'1392076800:105327',
'1392163200:105327',
'1392249600:105327',
'1392336000:105327',
'1392422400:100965',
'1392508800:100965',
'1392595200:100965',
'1392681600:100965',
'1392768000:100965',
'1392854400:100965',
'1392940800:100965',
'1393027200:100965',
'1393113600:100965',
'1393200000:100965',
'1393286400:100965',
'1393372800:97116',
'1393459200:97116',
'1393545600:97116',
'1393632000:97116',
'1393718400:97116',
'1393804800:97116',
'1393891200:97116',
'1393977600:97116',
'1394064000:97116',
'1394150400:97116',
'1394236800:97116',
'1394323200:93326',
'1394409600:93326',
'1394496000:93326',
'1394582400:93326',
'1394668800:93326',
'1394755200:93326',
'1394841600:93326',
'1394928000:93326',
'1395014400:93326',
'1395100800:93326',
'1395187200:93326',
'1395273600:93326',
'1395360000:93326',
'1395446400:93326',
'1395532800:89317',
'1395619200:89317',
'1395705600:89317',
'1395792000:89317',
'1395878400:89317',
'1395964800:89317',
'1396051200:89317',
'1396137600:89317',
'1396224000:89317',
'1396310400:89317',
'1396396800:89317',
'1396483200:89317',
'1396569600:89317',
'1396656000:89317',
'1396742400:85208',
'1396828800:85208',
'1396915200:85208',
'1397001600:85208',
'1397088000:85208',
'1397174400:85208',
'1397260800:85208',
'1397347200:85208',
'1397433600:85208',
'1397520000:85208',
'1397606400:85208',
'1397692800:85208',
'1397779200:85208',
'1397865600:85208',
'1397952000:81588',
'1398038400:81588',
'1398124800:81588',
'1398211200:81588',
'1398297600:81588',
'1398384000:81588',
'1398470400:81588',
'1398556800:81588',
'1398643200:81588',
'1398729600:81588',
'1398816000:81588',
'1398902400:81588',
'1398988800:81588',
'1399075200:81588',
'1399161600:81588',
'1399248000:81588',
'1399334400:78921',
'1399420800:78921',
'1399507200:78921',
'1399593600:78921',
'1399680000:78921',
'1399766400:78921',
'1399852800:78921',
'1399939200:78921',
'1400025600:78921',
'1400112000:78921',
'1400198400:78921',
'1400284800:78921',
'1400371200:78921',
'1400457600:78921',
'1400544000:78921',
'1400630400:78921',
'1400716800:78404',
'1400803200:78404',
'1400889600:78404',
'1400976000:78404',
'1401062400:78404',
'1401148800:78404',
'1401235200:78404',
'1401321600:78404',
'1401408000:78404',
'1401494400:78404',
'1401580800:78404',
'1401667200:78404',
'1401753600:78404',
'1401840000:78404',
'1401926400:78404',
'1402012800:78404',
'1402099200:78404',
'1402185600:77009',
'1402272000:77009',
'1402358400:77009',
'1402444800:77009',
'1402531200:77009',
'1402617600:77009',
'1402704000:77009',
'1402790400:77009',
'1402876800:77009',
'1402963200:77009',
'1403049600:77009',
'1403136000:77009',
'1403222400:77009',
'1403308800:77009',
'1403395200:74950',
'1403481600:74950',
'1403568000:74950',
'1403654400:74950',
'1403740800:74950',
'1403827200:74950',
'1403913600:74950',
'1404000000:74950',
'1404086400:74950',
'1404172800:74950',
'1404259200:74950',
'1404345600:74950',
'1404432000:72872',
'1404518400:72872',
'1404604800:72872',
'1404691200:72872',
'1404777600:72872',
'1404864000:72872',
'1404950400:72872',
'1405036800:72872',
'1405123200:72872',
'1405209600:72872',
'1405296000:72872',
'1405382400:72872',
'1405468800:71246',
'1405555200:71246',
'1405641600:71246',
'1405728000:71246',
'1405814400:71246',
'1405900800:71246',
'1405987200:71246',
'1406073600:71246',
'1406160000:71246',
'1406246400:71714',
'1406332800:71714',
'1406419200:71714',
'1406505600:71714',
'1406592000:71714',
'1406678400:71714',
'1406764800:71714',
'1406851200:71714',
'1406937600:71714',
'1407024000:72845',
'1407110400:72845',
'1407196800:72845',
'1407283200:72845',
'1407369600:72845',
'1407456000:72845',
'1407542400:72845',
'1407628800:72845',
'1407715200:72845',
'1407801600:74283',
'1407888000:74283',
'1407974400:74283',
'1408060800:74283',
'1408147200:74283',
'1408233600:74283',
'1408320000:74283',
'1408406400:74283',
'1408492800:74283',
'1408579200:75712',
'1408665600:75712',
'1408752000:75712',
'1408838400:75712',
'1408924800:75712',
'1409011200:75712',
'1409097600:75712',
'1409184000:75712',
'1409270400:75712',
'1409356800:75712',
'1409443200:75712',
'1409529600:76510',
'1409616000:76510',
'1409702400:76510',
'1409788800:76510',
'1409875200:76510',
'1409961600:76510',
'1410048000:76510',
'1410134400:76510',
'1410220800:76510',
'1410307200:76510',
'1410393600:76510',
'1410480000:76510',
'1410566400:78958',
'1410652800:78958',
'1410739200:78958',
'1410825600:78958',
'1410912000:78958',
'1410998400:78958',
'1411084800:78958',
'1411171200:78958',
'1411257600:78958',
'1411344000:78958',
'1411430400:78958',
'1411516800:78958',
'1411603200:78958',
'1411689600:81587',
'1411776000:81587',
'1411862400:81587',
'1411948800:81587',
'1412035200:81587',
'1412121600:81587',
'1412208000:81587',
'1412294400:81587',
'1412380800:81587',
'1412467200:81587',
'1412553600:84432',
'1412640000:84432',
'1412726400:84432',
'1412812800:84432',
'1412899200:84432',
'1412985600:84432',
'1413072000:84432',
'1413158400:84432',
'1413244800:84432',
'1413331200:84432',
'1413417600:87670',
'1413504000:87670',
'1413590400:87670',
'1413676800:87670',
'1413763200:87670',
'1413849600:87670',
'1413936000:87670',
'1414022400:87670',
'1414108800:87670',
'1414195200:87670',
'1414281600:87670',
'1414368000:87670',
'1414454400:91622',
'1414540800:91622',
'1414627200:91622',
'1414713600:91622',
'1414800000:91622',
'1414886400:91622',
'1414972800:91622',
'1415059200:91622',
'1415145600:91622',
'1415232000:91622',
'1415318400:91622',
'1415404800:91622',
'1415491200:95528',
'1415577600:95528',
'1415664000:95528',
'1415750400:95528',
'1415836800:95528',
'1415923200:95528',
'1416009600:95528',
'1416096000:95528',
'1416182400:95528',
'1416268800:95528',
'1416355200:95528',
'1416441600:95528',
'1416528000:99985',
'1416614400:99985',
'1416700800:99985',
'1416787200:99985',
'1416873600:99985',
'1416960000:99985',
'1417046400:99985',
'1417132800:99985',
'1417219200:99985',
'1417305600:99985',
'1417392000:99985',
'1417478400:99985',
'1417564800:104388',
'1417651200:104388',
'1417737600:104388',
'1417824000:104388',
'1417910400:104388',
'1417996800:104388',
'1418083200:104388',
'1418169600:104388',
'1418256000:104388',
'1418342400:104388',
'1418428800:104388',
'1418515200:104388',
'1418601600:104388',
'1418688000:108952',
'1418774400:108952',
'1418860800:108952',
'1418947200:108952',
'1419033600:108952',
'1419120000:108952',
'1419206400:108952',
'1419292800:108952',
'1419379200:108952',
'1419465600:108952',
'1419552000:108952',
'1419638400:108952',
'1419724800:112967',
'1419811200:112967',
'1419897600:112967',
'1419984000:112967',
'1420070400:112967',
'1420156800:112967',
'1420243200:112967',
'1420329600:112967',
'1420416000:112967',
'1420502400:112967',
'1420588800:112967',
'1420675200:112967',
'1420761600:112967',
'1420848000:117551',
'1420934400:117551',
'1421020800:117551',
'1421107200:117551',
'1421193600:117551',
'1421280000:117551',
'1421366400:117551',
'1421452800:117551',
'1421539200:117551',
'1421625600:117551',
'1421712000:117551',
'1421798400:117551',
'1421884800:117551',
'1421971200:119388',
'1422057600:119388',
'1422144000:119388',
'1422230400:119388',
'1422316800:119388',
'1422403200:119388',
'1422489600:119388',
'1422576000:119388',
'1422662400:119388',
'1422748800:119388',
'1422835200:119388',
'1422921600:121257',
'1423008000:121257',
'1423094400:121257',
'1423180800:121257',
'1423267200:121257',
'1423353600:121257',
'1423440000:121257',
'1423526400:121257',
'1423612800:121257',
'1423699200:121257',
'1423785600:121257',
'1423872000:126210',
'1423958400:126210',
'1424044800:126210',
'1424131200:126210',
'1424217600:126210',
'1424304000:126210',
'1424390400:126210',
'1424476800:126210',
'1424563200:126210',
'1424649600:126210',
'1424736000:131816',
'1424822400:131816',
'1424908800:131816',
'1424995200:131816',
'1425081600:131816',
'1425168000:131816',
'1425254400:131816',
'1425340800:131816',
'1425427200:131816',
'1425513600:131816',
'1425600000:131816',
'1425686400:137676',
'1425772800:137676',
'1425859200:137676',
'1425945600:137676',
'1426032000:137676',
'1426118400:137676',
'1426204800:137676',
'1426291200:137676',
'1426377600:137676',
'1426464000:137676',
'1426550400:137676',
'1426636800:137676',
'1426723200:137676',
'1426809600:137676',
'1426896000:137676',
'1426982400:143022',
'1427068800:143022',
'1427155200:143022',
'1427241600:143022',
'1427328000:143022',
'1427414400:143022',
'1427500800:143022',
'1427587200:143022',
'1427673600:143022',
'1427760000:143022',
'1427846400:143022',
'1427932800:143022',
'1428019200:143022',
'1428105600:143022',
'1428192000:143022',
'1428278400:143022',
'1428364800:147270',
'1428451200:147270',
'1428537600:147270',
'1428624000:147270',
'1428710400:147270',
'1428796800:147270',
'1428883200:147270',
'1428969600:147270',
'1429056000:147270',
'1429142400:147270',
'1429228800:147270',
'1429315200:147270',
'1429401600:147270',
'1429488000:147270',
'1429574400:147270',
'1429660800:146714',
'1429747200:146714',
'1429833600:146714',
'1429920000:146714',
'1430006400:146714',
'1430092800:146714',
'1430179200:146714',
'1430265600:146714',
'1430352000:146714',
'1430438400:146714',
'1430524800:146714',
'1430611200:146714',
'1430697600:146714',
'1430784000:146714',
'1430870400:146714',
'1430956800:146714',
'1431043200:146714',
'1431129600:146714',
'1431216000:152934',
'1431302400:152934',
'1431388800:152934',
'1431475200:152934',
'1431561600:152934',
'1431648000:152934',
'1431734400:152934',
'1431820800:152934',
'1431907200:152934',
'1431993600:152934',
'1432080000:152934',
'1432166400:152934',
'1432252800:152934',
'1432339200:152934',
'1432425600:152934',
'1432512000:152934',
'1432598400:152934',
'1432684800:152934',
'1432771200:155885',
'1432857600:155885',
'1432944000:155885',
'1433030400:155885',
'1433116800:155885',
'1433203200:155885',
'1433289600:155885',
'1433376000:155885',
'1433462400:155885',
'1433548800:155885',
'1433635200:155885',
'1433721600:155885',
'1433808000:155885',
'1433894400:155885',
'1433980800:155885',
'1434067200:155885',
'1434153600:155885',
'1434240000:155885',
'1434326400:155885',
'1434412800:158840',
'1434499200:158840',
'1434585600:158840',
'1434672000:158840',
'1434758400:158840',
'1434844800:158840',
'1434931200:158840',
'1435017600:158840',
'1435104000:158840',
'1435190400:158840',
'1435276800:158840',
'1435363200:158840',
'1435449600:158840',
'1435536000:158840',
'1435622400:158840',
'1435708800:158840',
'1435795200:158840',
'1435881600:158840',
'1435968000:158840',
'1436054400:161140',
'1436140800:161140',
'1436227200:161140',
'1436313600:161140',
'1436400000:161140',
'1436486400:161140',
'1436572800:161140',
'1436659200:161140',
'1436745600:161140',
'1436832000:161140',
'1436918400:161140',
'1437004800:161140',
'1437091200:161140',
'1437177600:161140',
'1437264000:161140',
'1437350400:161140',
'1437436800:161140',
'1437523200:161140',
'1437609600:157783',
'1437696000:157783',
'1437782400:157783',
'1437868800:157783',
'1437955200:157783',
'1438041600:157783',
'1438128000:157783',
'1438214400:157783',
'1438300800:157783',
'1438387200:157783',
'1438473600:157783',
'1438560000:157783',
'1438646400:157783',
'1438732800:157783',
'1438819200:157783',
'1438905600:157783',
'1438992000:157783',
'1439078400:156985',
'1439164800:156985',
'1439251200:156985',
'1439337600:156985',
'1439424000:156985',
'1439510400:156985',
'1439596800:156985',
'1439683200:156985',
'1439856000:156985',
'1439942400:156985',
'1440115200:156985',
'1440201600:156985',
'1440288000:156985',
'1440374400:156985',
'1440460800:156985',
'1440547200:156985',
'1440633600:156985',
'1440720000:154658',
'1440806400:154658',
'1440892800:154658',
'1440979200:154658',
'1441065600:154658',
'1441152000:154658',
'1441238400:154658',
'1441324800:154658',
'1441411200:154658',
'1441497600:154658',
'1441670400:154658',
'1441756800:154658',
'1441843200:154658',
'1441843200:154658',
'1441929600:154658',
'1442016000:154658',
'1442102400:154658',
'1442188800:154658',
'1442275200:154658',
'1442361600:154658',
'1442448000:154658',
'1442534400:151331',
'1442620800:151331',
'1442707200:151331',
'1442793600:151331',
'1442880000:151331',
'1442966400:151331',
'1443052800:151331',
'1443139200:151331',
'1443225600:151331',
'1443312000:151331',
'1443398400:151331',
'1443484800:151331',
'1443571200:151331',
'1443657600:151331',
'1443744000:151331',
'1443830400:151331',
'1443916800:151331',
'1444176000:151331',
'1444348800:151331',
'1444608000:150673',
'1444694400:150673',
'1444780800:150673',
'1444867200:150673',
'1444953600:150673',
'1445040000:150673',
'1445126400:150673',
'1445299200:150673',
'1445558400:150673',
'1445644800:150673',
'1445731200:150673',
'1445817600:150673',
'1445904000:150673',
'1445990400:150673',
'1446076800:150673',
'1446163200:150673',
'1446249600:150673',
'1446336000:150673',
'1446422400:151950',
'1446422400:151950',
'1446508800:151950',
'1446595200:151950',
'1446681600:151950',
'1446768000:151950',
'1446854400:151950',
'1446940800:151950',
'1447027200:151950',
'1447027200:151950',
'1447113600:151950',
'1447200000:151950',
'1447286400:151950',
'1447372800:151950',
'1447459200:151950',
'1447545600:151950',
'1447632000:151950',
'1447718400:151950',
'1447804800:151950',
'1447977600:151950',
'1448064000:151950',
'1448150400:151950',
'1448236800:151950',
'1448236800:151950',
'1448323200:151950',
'1448409600:151950',
'1448496000:152691',
'1448582400:152691',
'1448668800:152691',
'1448755200:152691',
'1448841600:152691',
'1448928000:152691',
'1449014400:152691',
'1449100800:152691',
'1449187200:152691',
'1449273600:152691',
'1449360000:152691',
'1449532800:152691',
'1449619200:152691',
'1449705600:152691',
'1449792000:152691',
'1449878400:152691',
'1449964800:152691',
'1450051200:152691',
'1450137600:152691',
'1450224000:152691',
'1450310400:152616',
'1450396800:152616',
'1450483200:152616',
'1450569600:152616',
'1450656000:152616',
'1450742400:152616',
'1450828800:152616',
'1450915200:152616',
'1451001600:152616',
'1451088000:152616',
'1451174400:152616',
'1451260800:152616',
'1451347200:152616',
'1451433600:152616',
'1451520000:152616',
'1451606400:152616',
'1451692800:152616',
'1451779200:152616',
'1451865600:152616',
'1452124800:151973',
'1452211200:151973',
'1452297600:151973',
'1452384000:151973',
'1452470400:151973',
'1452556800:151973',
'1452643200:151973',
'1452729600:151973',
'1452816000:151973',
'1452902400:151973',
'1452988800:151973',
'1453075200:151973',
'1453248000:151973',
'1453334400:151973',
'1453507200:151973',
'1453593600:151973',
'1453680000:151973',
'1453766400:151973',
'1453852800:151973',
'1453939200:153321',
'1454025600:153321',
'1454112000:153321',
'1454198400:153321',
'1454284800:153321',
'1454371200:153321',
'1454371200:153321',
'1454457600:153321',
'1454544000:153321',
'1454630400:153321',
'1454716800:153321',
'1454803200:153321',
'1454889600:153321',
'1454976000:153321',
'1455062400:153321',
'1455148800:153321',
'1455235200:153321',
'1455321600:153321',
'1455408000:153321',
'1455580800:155556',
'1455753600:155556',
'1455840000:155556',
'1455926400:155556',
'1456012800:155556',
'1456099200:155556',
'1456185600:155556',
'1456272000:155556',
'1456358400:155556',
'1456444800:155556',
'1456531200:155556',
'1456617600:155556',
'1456704000:155556',
'1456790400:155556',
'1456876800:155556',
'1456963200:155556',
'1457049600:155556',
'1457136000:155556',
'1457222400:153940',
'1457308800:153940',
'1457481600:153940',
'1457568000:153940',
'1457654400:153940',
'1457740800:153940',
'1457827200:153940',
'1457913600:153940',
'1458000000:153940',
'1458086400:153940',
'1458259200:153940',
'1458345600:153940',
'1458432000:153940',
'1458518400:153940',
'1458777600:153940',
'1458864000:153940',
'1458950400:147817',
'1459036800:147817',
'1459123200:147817',
'1459209600:147817',
'1459296000:147817',
'1459468800:147817',
'1459555200:147817',
'1459641600:147817',
'1459728000:147817',
'1459814400:147817',
'1459900800:147817',
'1459987200:147817',
'1460073600:147817',
'1460160000:147817',
'1460246400:147817',
'1460332800:147817',
'1460419200:147817',
'1460505600:147817',
'1460592000:147817',
'1460678400:147817',
'1460764800:141690',
'1460851200:141690',
'1460937600:141690',
'1461024000:141690',
'1461110400:141690',
'1461196800:141690',
'1461283200:141690',
'1461369600:141690',
'1461456000:141690',
'1461542400:141690',
'1461628800:141690',
'1461715200:141690',
'1461801600:141690',
'1461888000:141690',
'1461974400:141690',
'1462060800:141690',
'1462147200:141690',
'1462233600:141690',
'1462320000:141690',
'1462406400:141690',
'1462492800:141690',
'1462579200:141690',
'1462665600:141690',
'1462752000:137191',
'1462838400:137191',
'1462924800:137191',
'1463011200:137191',
'1463097600:137191',
'1463184000:137191',
'1463356800:137191',
'1463443200:137191',
'1463529600:137191',
'1463616000:137191',
'1463702400:137191',
'1463788800:137191',
'1463875200:137191',
'1463961600:137191',
'1464048000:137191',
'1464134400:137191',
'1464393600:137191',
'1464480000:137191',
'1464566400:137191',
'1464652800:137191',
'1464739200:137191',
'1464825600:137191',
'1464912000:137191',
'1464998400:133414',
'1465084800:133414',
'1465171200:133414',
'1465257600:133414',
'1465344000:133414',
'1465948800:133414',
'1466035200:133414',
'1466121600:133414',
'1466208000:133414',
'1466294400:133414',
'1466380800:133414',
'1466553600:133414',
'1466640000:133414',
'1466726400:133414',
'1466812800:133414',
'1466899200:133414',
'1466985600:133414',
'1467072000:130524',
'1467158400:130524',
'1467244800:130524',
'1467417600:130524',
'1467504000:130524',
'1467590400:130524',
'1467676800:130524',
'1467763200:130524',
'1467849600:130524',
'1467936000:130524',
'1468022400:130524',
'1468108800:130524',
'1468195200:130524',
'1468281600:130524',
'1468713600:130524',
'1468886400:130524',
'1469318400:130524',
'1469404800:130524',
'1470009600:131174',
'1470096000:131174',
'1470182400:131174',
'1470268800:131174',
'1470355200:131174',
'1470441600:131174',
'1470528000:131174',
'1470614400:131174',
'1470700800:131174',
'1470787200:131174',
'1470873600:131174',
'1470960000:131174',
'1471046400:131174',
'1471132800:131174',
'1471219200:131174',
'1471305600:131174',
'1471478400:131174',
'1471564800:131174',
'1471651200:131174',
'1471737600:131174',
'1471824000:131174',
'1471910400:131174',
'1471996800:131174',
'1472083200:131174',
'1472169600:133436',
'1472256000:133436',
'1472428800:133436',
'1472601600:133436',
'1472688000:133436',
'1472774400:133436',
'1472860800:133436',
'1472947200:133436',
'1473033600:133436',
'1473120000:133436',
'1473206400:133436',
'1473292800:133436',
'1473379200:133436',
'1473465600:133436',
'1473552000:133436',
'1473638400:133436',
'1473724800:133436',
'1473811200:133436',
'1473897600:133436',
'1473984000:133436',
'1474070400:133436',
'1474156800:133436',
'1474243200:133436',
'1474329600:133436',
'1474761600:133436',
'1474848000:133436',
'1474934400:134069',
'1475020800:134069',
'1475107200:134069',
'1475280000:134069',
'1475366400:134069',
'1475452800:134069',
'1475539200:134069',
'1475625600:134069',
'1475712000:134069',
'1475798400:134069',
'1475971200:134069',
'1476057600:134069',
'1476144000:134069',
'1476230400:134069',
'1476316800:134069',
'1476403200:134069',
'1476489600:134069',
'1476662400:134069',
'1476748800:134069',
'1476835200:134069',
'1476921600:134069',
'1477008000:134069',
'1477094400:134069',
'1477180800:134069',
'1477267200:130979',
'1477353600:130979',
'1477440000:130979',
'1477526400:130979',
'1477612800:130979',
'1477699200:130979',
'1477785600:130979',
'1477872000:130979',
'1477958400:130979',
'1478044800:130979',
'1478131200:130979',
'1478217600:130979',
'1478304000:130979',
'1478390400:130979',
'1478476800:130979',
'1478563200:130979',
'1478649600:130979',
'1478736000:130979',
'1478908800:130979',
'1478995200:130979',
'1479427200:130979',
'1479513600:130979',
'1479600000:130979',
'1479686400:130979',
'1479772800:130979',
'1479945600:130979',
'1480032000:130979',
'1480118400:130979',
'1480204800:130979',
'1480291200:130979',
'1480377600:130979',
'1480464000:128526',
'1480550400:128526',
'1480723200:128526',
'1480809600:128526',
'1480896000:128526',
'1480982400:128526',
'1481068800:128526',
'1481155200:128526',
'1481241600:128526',
'1481328000:128526',
'1481414400:128526',
'1481500800:128526',
'1481587200:128526',
'1481673600:128526',
'1481760000:128526',
'1481846400:128526',
'1481932800:128526',
'1482019200:128526',
'1482105600:128526',
'1482192000:128526',
'1482278400:128526',
'1482364800:128526',
'1482451200:128526',
'1482537600:128526',
'1482624000:128526',
'1482883200:128526',
'1482969600:128526',
'1483056000:128526',
'1483142400:128526',
'1483228800:128526',
'1483315200:127057',
'1483401600:127057',
'1483488000:127057',
'1483574400:127057',
'1483660800:127057',
'1483747200:127057',
'1483833600:127057',
'1483920000:127057',
'1484006400:127057',
'1484092800:127057',
'1484179200:127057',
'1484265600:127057',
'1484352000:127057',
'1484438400:127057',
'1484524800:127057',
'1484611200:127057',
'1484697600:127057',
'1484784000:127057',
'1484870400:127057',
'1484956800:127057',
'1485043200:127057',
'1485129600:127057',
'1485216000:127057',
'1485302400:127057',
'1485388800:127057',
'1485475200:127057',
'1485561600:127057',
'1485648000:127057',
'1485734400:127057',
'1485820800:127057',
'1485907200:127057',
'1486080000:125496',
'1486166400:125496',
'1486252800:125496',
'1486425600:125496',
'1486598400:125496',
'1486684800:125496',
'1486857600:125496',
'1486944000:125496',
'1487030400:125496',
'1487203200:125496',
'1487289600:125496',
'1487376000:125496',
'1487462400:125496',
'1487548800:125496',
'1487635200:125496',
'1487721600:125496',
'1487894400:125496',
'1487980800:125496',
'1488153600:125496',
'1488240000:125496',
'1488326400:125496',
'1488499200:125496',
'1488585600:125496',
'1488758400:126089',
'1488931200:126089',
'1489017600:126089',
'1489190400:126089',
'1489363200:126089',
'1489449600:126089',
'1489622400:126089',
'1489795200:126089',
'1489968000:126089',
'1490140800:126089',
'1490313600:126089',
'1490400000:126089',
'1490572800:126089',
'1490659200:130526',
'1490745600:130526',
'1490918400:130526',
'1491091200:130526',
'1491264000:130526',
'1491350400:130526',
'1491436800:136708',
'1491609600:136708',
'1491782400:136708',
'1491868800:136708',
'1492041600:136708',
'1492214400:136708',
'1492387200:136708',
'1492473600:136708',
'1492646400:136708',
'1492819200:136708',
'1492992000:136708',
'1493078400:136708',
'1493251200:143242',
'1493424000:143242',
'1493596800:143242',
'1493769600:143242',
'1493856000:143242',
'1494028800:143242',
'1494201600:143242',
'1494374400:143242',
'1494460800:569999',
'1494547200:569999',
'1494547200:569999',
'1494633600:569999',
'1494806400:569999',
'1494892800:569999',
'1495065600:569999',
'1495152000:569999',
'1495238400:569999',
'1495324800:569999',
'1495411200:569999',
'1495584000:569999',
'1495670400:569999',
'1495843200:569999',
'1495929600:569999',
'1496016000:569999',
'1496188800:569999',
'1496275200:569999',
'1496448000:569999',
'1496534400:569999',
'1496620800:569999',
'1496793600:569999',
'1496880000:569999',
'1497052800:587424',
'1497139200:587424',
'1497225600:587424',
'1497312000:587424',
'1497484800:587424',
'1497657600:587424',
'1497830400:587424',
'1497916800:587424',
'1498003200:587424',
'1498089600:587424',
'1498262400:587424',
'1498348800:587424',
'1498521600:587424',
'1498694400:587424',
'1499126400:615259',
'1499299200:615259',
'1499472000:615259',
'1499644800:615259',
'1499817600:615259',
'1499990400:615259',
'1500076800:615259',
'1500249600:615259',
'1500422400:615259',
'1500595200:615259',
'1500768000:615259',
'1500940800:615259',
'1501027200:615259',
'1501200000:615259',
'1501372800:615259',
'1501459200:615259',
'1501632000:615259',
'1501804800:615259',
'1501891200:615259',
'1502064000:637570',
'1502236800:637570',
'1502409600:637570',
'1502496000:637570',
'1502668800:637570',
'1502755200:637570',
'1502928000:637570',
'1503100800:637570',
'1503187200:637570',
'1503360000:637570',
'1503446400:637570',
'1503619200:494689',
'1503878400:494689',
'1504051200:494689',
'1504224000:494689',
'1504396800:494689',
'1504569600:494689',
'1504742400:494689',
'1504915200:494689',
'1505088000:494689',
'1505174400:494689',
'1505347200:494689',
'1505520000:494689',
'1505692800:494689',
'1506211200:494689',
'1506384000:494689',
'1506470400:494689',
'1506643200:494689',
'1506729600:508736',
'1506816000:508736',
'1506988800:508736',
'1507161600:508736',
'1507248000:508736',
'1507420800:508736',
'1507593600:508736',
'1507766400:508736',
'1507939200:508736',
'1508025600:508736',
'1508198400:508736',
'1508284800:508736',
'1508457600:508736',
'1508544000:508736',
'1508716800:508736',
'1508889600:508736',
'1508976000:508736',
'1509062400:508736',
'1509235200:508736',
'1509321600:508736',
'1509494400:508736',
'1509667200:508736',
'1509840000:508736',
'1509926400:530167',
'1510099200:530167',
'1510272000:530167',
'1510444800:530167',
'1510531200:530167',
'1510704000:530167',
'1510876800:530167',
'1511049600:530167',
'1511136000:530167',
'1511308800:530167',
'1511395200:530167',
'1511568000:530167',
'1511654400:530167',
'1511740800:530167',
'1511913600:530167',
'1512000000:530167',
'1512172800:530167',
'1512259200:530167',
'1512345600:530167',
'1512518400:530167',
'1512691200:530167',
'1512864000:530167',
'1513036800:530167',
'1513209600:530167',
'1513382400:530167',
'1513468800:530167',
'1513641600:530167',
'1513814400:546280',
'1513987200:546280',
'1514073600:546280',
'1514246400:546280',
'1514419200:546280',
'1514505600:546280',
'1514678400:546280',
'1514851200:546280',
'1515024000:546280',
'1515196800:546280',
'1515283200:546280',
'1515369600:546280',
'1515456000:546280',
'1515542400:546280',
'1515628800:546280',
'1515715200:546280',
'1515801600:546280',
'1515888000:546280',
'1515974400:546280',
'1516147200:546280',
'1516233600:546280',
'1516320000:546280',
'1516406400:546280',
'1516579200:546280',
'1516665600:546280',
'1516752000:546280',
'1516838400:546280',
'1516924800:546280',
'1517011200:546280',
'1517097600:546280',
'1517184000:546280',
'1517270400:546280',
'1517356800:567353',
'1517443200:567353',
'1517529600:567353',
'1517616000:567353',
'1517702400:567353',
'1517788800:567353',
'1517875200:567353',
'1517961600:567353',
'1518048000:567353',
'1518134400:567353',
'1518220800:567353',
'1518307200:567353',
'1518393600:567353',
'1518480000:567353',
'1518566400:567353',
'1518652800:567353',
'1518739200:567353',
'1518825600:567353',
'1518912000:567353',
'1518998400:567353',
'1519084800:567353',
'1519171200:567353',
'1519257600:567353',
'1519344000:567353',
'1519430400:567353',
'1519516800:567353',
'1519603200:567353',
'1519689600:567353',
'1519776000:567353',
'1519862400:567353',
'1519948800:567353',
'1520035200:588399',
'1520121600:588399',
'1520208000:588399',
'1520294400:588399',
'1520380800:588399',
'1520467200:588399',
'1520553600:588399',
'1520640000:588399',
'1520726400:588399',
'1520812800:588399',
'1520899200:588399',
'1520985600:588399',
'1521072000:588399',
'1521158400:588399',
'1521244800:588399',
'1521331200:588399',
'1521417600:588399',
'1521504000:588399',
'1521590400:588399',
'1521676800:588399',
'1521763200:588399',
'1521849600:588399',
'1521936000:588399',
'1522022400:588399',
'1522108800:565364',
'1522108800:565364',
'1522195200:565364',
'1522281600:565364',
'1522368000:565364',
'1522454400:565364',
'1522540800:565364',
'1522627200:565364',
'1522713600:565364',
'1522800000:565364',
'1522886400:565364',
'1522972800:565364',
'1523059200:565364',
'1523491200:565364',
'1523750400:565364',
'1523836800:565364',
'1524009600:565364',
'1524096000:565364',
'1524182400:565364',
'1524268800:565364',
'1524355200:565364',
'1524441600:565364',
'1524528000:565364',
'1524614400:565364',
'1524700800:565364',
'1524787200:565364',
'1524873600:565364',
'1524960000:565364',
'1525132800:565364',
'1525305600:565364',
'1525392000:565364',
'1525478400:565364',
'1525564800:565364',
'1525651200:565364',
'1525737600:539765',
'1525824000:539765',
'1525910400:539765',
'1525996800:539765',
'1525996800:539765',
'1526083200:539765',
'1526169600:539765',
'1526256000:539765',
'1526342400:539765',
'1526428800:539765',
'1526515200:539765',
'1526601600:539765',
'1526688000:539765',
'1526774400:539765',
'1526860800:539765',
'1526947200:539765',
'1527033600:539765',
'1527120000:539765',
'1527206400:539765',
'1527292800:539765',
'1527379200:539765',
'1527465600:539765',
'1527552000:539765',
'1527638400:539765',
'1527724800:539765',
'1527811200:539765',
'1527897600:539765',
'1527984000:539765',
'1528070400:539765',
'1528156800:539765',
'1528243200:539765',
'1528416000:539765',
'1528502400:539765',
'1528588800:515471',
'1528675200:515471',
'1528761600:515471',
'1528848000:515471',
'1528934400:515471',
'1529020800:515471',
'1529107200:515471',
'1529193600:515471',
'1529280000:515471',
'1529366400:515471',
'1529452800:515471',
'1529539200:515471',
'1529712000:515471',
'1529798400:515471',
'1529971200:515471',
'1530057600:515471',
'1530144000:515471',
'1530230400:515471',
'1530316800:515471',
'1530403200:515471',
'1530489600:515471',
'1530576000:515471',
'1530662400:515471',
'1530748800:515471',
'1530835200:515471',
'1530921600:515471',
'1531008000:515471',
'1531094400:515471',
'1531180800:515471',
'1531267200:515471',
'1531353600:515471',
'1531440000:515471',
'1531526400:515471',
'1531612800:492502',
'1531699200:492502',
'1531785600:492502',
'1531872000:492502',
'1531958400:492502',
'1532044800:492502',
'1532131200:492502',
'1532217600:492502',
'1532304000:492502',
'1532390400:492502',
'1532476800:492502',
'1532563200:492502',
'1532649600:492502',
'1532736000:492502',
'1532822400:492502',
'1532908800:492502',
'1532995200:492502',
'1533081600:492502',
'1533168000:492502',
'1533254400:492502',
'1533340800:492502',
'1533427200:492502',
'1533513600:492502',
'1533600000:492502',
'1533686400:492502',
'1533772800:492502',
'1533859200:492502',
'1533945600:492502',
'1534032000:492502',
'1534118400:492502',
'1534204800:492502',
'1534464000:470704',
'1534550400:470704',
'1534636800:470704',
'1534723200:470704',
'1534809600:470704',
'1534896000:470704',
'1534982400:470704',
'1535068800:470704',
'1535155200:470704',
'1535241600:470704',
'1535328000:470704',
'1535414400:470704',
'1535500800:470704',
'1535587200:470704',
'1535673600:470704',
'1535760000:470704',
'1535846400:470704',
'1535932800:470704',
'1536019200:470704',
'1536105600:470704',
'1536192000:470704',
'1536278400:470704',
'1536364800:470704',
'1536451200:470704',
'1536537600:470704',
'1536624000:470704',
'1536710400:470704',
'1536796800:470704',
'1536883200:470704',
'1536969600:470704',
'1537056000:470704',
'1537142400:470704',
'1537228800:470704',
'1537315200:470704',
'1537401600:470704',
'1537488000:449627',
'1537574400:449627',
'1537660800:449627',
'1537747200:430403',
'1537833600:412340',
'1537920000:395838',
'1538006400:379119',
'1538092800:362526',
'1538179200:347222',
'1538265600:331883',
'1538438400:304427',
'1538524800:304427',
'1538611200:291690',
'1538697600:291690',
'1538784000:279827',
'1538870400:279827',
'1538956800:279827',
'1539043200:268581',
'1539129600:268581',
'1539216000:268581',
'1539302400:268581',
'1539388800:266150',
'1539561600:266150',
'1539648000:266150',
'1539734400:266150',
'1539820800:266150',
'1539907200:266150',
'1539993600:266150',
'1540080000:265019',
'1540166400:265019',
'1540252800:265019',
'1540512000:265019',
'1540598400:265019',
'1540684800:265019',
'1540771200:265019',
'1540857600:265019',
'1540944000:265019',
'1541030400:269017',
'1541116800:269017',
'1541203200:269017',
'1541289600:269017',
'1541376000:269017',
'1541462400:269017',
'1541548800:269017',
'1541635200:269017',
'1541721600:269017',
'1541808000:269017',
'1541894400:269017',
'1541980800:269017',
'1542067200:265641',
'1542153600:265641',
'1542240000:265641',
'1542326400:265641',
'1542412800:265641',
'1542499200:265641',
'1542585600:265641',
'1542672000:265641',
'1542758400:265641',
'1542844800:265641',
'1542931200:265641',
'1543017600:265641',
'1543104000:262978',
'1543190400:262978',
'1543276800:262978',
'1543363200:262978',
'1543449600:262978',
'1543536000:262978',
'1543622400:262978',
'1543708800:262978',
'1543795200:262978',
'1543881600:262978',
'1543968000:273468',
'1544054400:273468',
'1544140800:273468',
'1544227200:273468',
'1544313600:273468',
'1544486400:273468',
'1544572800:273468',
'1544659200:273468',
'1544745600:273468',
'1544832000:273468',
'1544918400:273468',
'1545004800:285902',
'1545091200:285902',
'1545177600:285902',
'1545264000:285902',
'1545350400:285902',
'1545436800:285902',
'1545523200:285902',
'1545609600:285902',
'1545696000:285902',
'1545782400:285902',
'1545868800:285902',
'1545955200:285902',
'1546041600:285902',
'1546128000:285902',
'1546214400:299861',
'1546300800:299861',
'1546387200:299861',
'1546473600:299861',
'1546560000:299861',
'1546646400:299861',
'1547164800:299861',
'1547251200:299861',
'1547337600:299861',
'1547424000:311625',
'1547510400:311625',
'1547596800:311625',
'1547683200:311625',
'1547769600:311625',
'1547856000:311625',
'1547942400:311625',
'1548028800:311625',
'1548115200:311625',
'1548201600:311625',
'1548288000:311625',
'1548374400:311625',
'1548460800:311625',
'1548547200:311625',
'1548633600:326799',
'1548720000:326799',
'1548806400:326799',
'1548892800:326799',
'1548979200:326799',
'1549065600:326799',
'1549152000:326799',
'1549238400:326799',
'1549324800:326799',
'1549411200:326799',
'1549497600:326799',
'1549584000:326799',
'1549670400:326799',
'1549756800:326799',
'1549843200:326799',
'1549929600:342570',
'1550016000:342570',
'1550102400:342570',
'1550361600:342570',
'1550448000:342570',
'1550793600:342570',
'1550880000:342570',
'1550966400:342570',
'1551139200:342570',
'1551225600:342570',
'1551312000:342570',
'1551398400:342570',
'1551484800:359129',
'1551571200:359129',
'1551657600:359129'
}