Módulo:Mercado/Túnica de Zamorak/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica de Zamorak/Data/doc
return { '1211241600:215700', '1211328000:216400', '1211414400:217700', '1211500800:217700', '1211587200:223900', '1211673600:223900', '1211760000:230500', '1211846400:230500', '1211932800:234900', '1212019200:234900', '1212105600:241000', '1212192000:241000', '1212278400:245200', '1212364800:246800', '1212451200:248200', '1212537600:248500', '1212624000:249600', '1212710400:248000', '1212796800:243100', '1212883200:240200', '1212969600:234300', '1213056000:234300', '1213142400:234400', '1213228800:233900', '1213315200:233200', '1213401600:232400', '1213488000:234100', '1213574400:234100', '1213660800:236600', '1213747200:238800', '1213833600:244000', '1213920000:245200', '1214006400:245200', '1214092800:245400', '1214179200:248600', '1214265600:248600', '1214352000:248700', '1214438400:250700', '1214524800:253400', '1214611200:257500', '1214697600:261500', '1214784000:267800', '1214870400:267800', '1214956800:275100', '1215043200:275100', '1215129600:278400', '1215216000:280000', '1215302400:274300', '1215388800:264800', '1215475200:259000', '1215561600:246100', '1215648000:246100', '1215734400:240900', '1215820800:241400', '1215907200:237800', '1215993600:231800', '1216080000:231800', '1216166400:228000', '1216252800:226900', '1216339200:231400', '1216425600:235100', '1216512000:238900', '1216598400:241100', '1216684800:244300', '1216771200:246600', '1216857600:250000', '1216944000:256200', '1217030400:256200', '1217116800:259100', '1217203200:263200', '1217289600:267300', '1217376000:267300', '1217462400:273900', '1217548800:273900', '1217635200:276800', '1217721600:280500', '1217808000:285500', '1217894400:288300', '1217980800:288300', '1218067200:287900', '1218153600:288900', '1218240000:282900', '1218326400:273700', '1218412800:265500', '1218499200:258300', '1218585600:255400', '1218672000:256700', '1218758400:260100', '1218844800:262400', '1218931200:264700', '1219017600:272000', '1219104000:275200', '1219190400:276800', '1219276800:276800', '1219363200:279900', '1219449600:278800', '1219536000:278800', '1219622400:275500', '1219708800:265900', '1219795200:257500', '1219881600:250700', '1219968000:243900', '1220054400:226600', '1220140800:215800', '1220227200:215800', '1220313600:205300', '1220400000:197000', '1220486400:188300', '1220572800:185400', '1220659200:185400', '1220745600:190800', '1220832000:198100', '1220918400:198100', '1221004800:202600', '1221091200:199800', '1221177600:195600', '1221264000:192700', '1221350400:191700', '1221436800:190600', '1221523200:190600', '1221609600:189300', '1221696000:186900', '1221782400:187300', '1221868800:188900', '1221955200:188900', '1222041600:190300', '1222128000:193300', '1222214400:192900', '1222300800:194900', '1222387200:194900', '1222473600:201000', '1222560000:201000', '1222646400:203000', '1222732800:201000', '1222819200:196400', '1222905600:193500', '1222992000:190700', '1223078400:184700', '1223164800:184700', '1223251200:181500', '1223337600:181000', '1223424000:181600', '1223510400:181600', '1223596800:182200', '1223683200:183500', '1223769600:188900', '1223856000:188900', '1223942400:189100', '1224028800:189100', '1224115200:185300', '1224201600:180100', '1224288000:176500', '1224374400:176500', '1224460800:176500', '1224547200:174700', '1224633600:170600', '1224720000:167900', '1224806400:167900', '1224892800:168400', '1224979200:168400', '1225065600:171100', '1225152000:173400', '1225238400:174500', '1225324800:174700', '1225411200:174700', '1225497600:175200', '1225584000:181800', '1225670400:183400', '1225756800:183200', '1225843200:183200', '1225929600:182000', '1226016000:182000', '1226102400:181700', '1226188800:182400', '1226275200:183600', '1226361600:185600', '1226448000:184000', '1226534400:180400', '1226620800:178000', '1226707200:178600', '1226793600:177000', '1226880000:174400', '1226966400:175700', '1227052800:175700', '1227139200:175400', '1227225600:179600', '1227312000:179600', '1227398400:179000', '1227484800:181900', '1227571200:182300', '1227657600:182300', '1227744000:183800', '1227830400:182200', '1227916800:182200', '1228003200:182200', '1228089600:183500', '1228176000:184700', '1228262400:184700', '1228348800:185900', '1228435200:188000', '1228521600:190600', '1228608000:189200', '1228694400:189000', '1228780800:189000', '1228867200:190600', '1228953600:192800', '1229040000:192800', '1229126400:191200', '1229212800:188900', '1229299200:188300', '1229385600:185900', '1229472000:178800', '1229558400:172000', '1229644800:167000', '1229731200:161800', '1229817600:161800', '1229904000:155200', '1229990400:153000', '1230076800:152000', '1230163200:152100', '1230249600:150800', '1230336000:150800', '1230422400:151300', '1230508800:154600', '1230595200:157800', '1230681600:162600', '1230768000:162600', '1230854400:165400', '1230940800:169400', '1231027200:172300', '1231113600:176800', '1231200000:176400', '1231286400:176200', '1231372800:176200', '1231459200:177100', '1231545600:178600', '1231632000:178600', '1231718400:177700', '1231804800:179400', '1231891200:179400', '1231977600:179100', '1232064000:180100', '1232150400:180700', '1232236800:186200', '1232323200:186200', '1232409600:186400', '1232496000:187400', '1232582400:187400', '1232668800:187700', '1232755200:187700', '1232841600:186900', '1232928000:186900', '1233014400:185100', '1233100800:186100', '1233187200:186100', '1233273600:184900', '1233360000:185200', '1233446400:185400', '1233532800:185700', '1233619200:185700', '1233705600:185700', '1233792000:188500', '1233878400:187200', '1233964800:185900', '1234051200:185900', '1234137600:184200', '1234224000:182600', '1234310400:178700', '1234396800:178700', '1234483200:178500', '1234569600:179800', '1234656000:180000', '1234742400:181100', '1234828800:182000', '1234915200:182000', '1235001600:192600', '1235088000:192600', '1235174400:199200', '1235260800:199200', '1235347200:199000', '1235433600:199000', '1235520000:196800', '1235606400:200600', '1235692800:196400', '1235779200:196200', '1235865600:196000', '1235952000:193000', '1236038400:191100', '1236124800:188800', '1236211200:188800', '1236297600:188000', '1236384000:187900', '1236470400:190400', '1236556800:189500', '1236643200:192500', '1236729600:192500', '1236816000:192300', '1236902400:193100', '1236988800:193100', '1237075200:193200', '1237161600:193100', '1237248000:194900', '1237334400:195400', '1237420800:193500', '1237507200:191300', '1237593600:190400', '1237680000:190300', '1237766400:188100', '1237852800:188100', '1237939200:186500', '1238025600:186200', '1238112000:186400', '1238198400:186400', '1238284800:187500', '1238371200:187500', '1238457600:185700', '1238544000:186900', '1238630400:189500', '1238716800:189500', '1238803200:189900', '1238889600:192000', '1238976000:192000', '1239062400:192600', '1239148800:192600', '1239235200:194100', '1239321600:193500', '1239408000:193100', '1239494400:196700', '1239580800:197600', '1239667200:197600', '1239753600:199800', '1239840000:200700', '1239926400:200700', '1240012800:202600', '1240099200:205200', '1240185600:205200', '1240272000:207300', '1240358400:210300', '1240444800:210300', '1240531200:210600', '1240617600:209800', '1240704000:207800', '1240790400:205100', '1240876800:205100', '1240963200:207400', '1241049600:207100', '1241136000:207100', '1241222400:205700', '1241308800:205200', '1241395200:205200', '1241481600:203100', '1241568000:203100', '1241654400:199900', '1241740800:196200', '1241827200:194800', '1241913600:194800', '1242000000:194100', '1242086400:193900', '1242172800:195100', '1242259200:197600', '1242345600:196100', '1242432000:196100', '1242518400:197900', '1242604800:197100', '1242691200:200000', '1242777600:199700', '1242864000:199700', '1242950400:200000', '1243036800:199100', '1243123200:199400', '1243209600:201100', '1243296000:202200', '1243382400:202200', '1243468800:205100', '1243555200:205100', '1243641600:206200', '1243728000:210000', '1243814400:210800', '1243900800:211800', '1243987200:211800', '1244073600:213800', '1244160000:217400', '1244246400:217400', '1244332800:217200', '1244419200:214900', '1244505600:214900', '1244592000:217700', '1244678400:219200', '1244764800:220100', '1244851200:220100', '1244937600:220900', '1245024000:221000', '1245110400:222300', '1245196800:229900', '1245283200:229800', '1245369600:229800', '1245456000:228600', '1245542400:232800', '1245628800:237400', '1245715200:240800', '1245801600:242800', '1245888000:245400', '1245974400:245400', '1246060800:248500', '1246147200:251900', '1246233600:251900', '1246320000:255100', '1246406400:259700', '1246492800:261000', '1246579200:265500', '1246665600:267800', '1246752000:267800', '1246838400:270200', '1246924800:280300', '1247011200:282800', '1247097600:282800', '1247184000:288300', '1247270400:296200', '1247356800:296200', '1247443200:299200', '1247529600:303200', '1247616000:302200', '1247702400:296700', '1247788800:288200', '1247875200:279100', '1247961600:274000', '1248048000:274000', '1248134400:275100', '1248220800:284100', '1248307200:284100', '1248393600:284700', '1248480000:287800', '1248566400:286500', '1248652800:283700', '1248739200:283300', '1248825600:279600', '1248912000:279600', '1248998400:277800', '1249084800:276700', '1249171200:275700', '1249257600:276400', '1249344000:276400', '1249430400:275400', '1249516800:275800', '1249603200:275100', '1249689600:276400', '1249776000:276000', '1249862400:277500', '1249948800:276400', '1250035200:279300', '1250121600:278700', '1250208000:284100', '1250294400:287900', '1250380800:286700', '1250467200:286700', '1250553600:284300', '1250640000:283400', '1250726400:283400', '1250812800:283700', '1250899200:283700', '1250985600:283200', '1251072000:280200', '1251158400:278300', '1251244800:278300', '1251331200:271400', '1251417600:271400', '1251504000:269600', '1251590400:268000', '1251676800:268100', '1251763200:267700', '1251849600:271900', '1251936000:272500', '1252022400:272500', '1252108800:273400', '1252195200:280800', '1252281600:284700', '1252368000:284700', '1252454400:283000', '1252540800:281600', '1252627200:284100', '1252713600:284600', '1252800000:284400', '1252886400:283700', '1252972800:283700', '1253059200:284900', '1253145600:284200', '1253232000:284200', '1253318400:283500', '1253404800:285300', '1253491200:289100', '1253577600:293300', '1253664000:292100', '1253750400:292100', '1253836800:288200', '1253923200:288200', '1254009600:287500', '1254096000:285600', '1254182400:285600', '1254268800:289700', '1254355200:289700', '1254441600:298600', '1254528000:298600', '1254614400:298000', '1254700800:296700', '1254787200:296700', '1254873600:295800', '1254960000:291700', '1255046400:290700', '1255132800:290700', '1255219200:289000', '1255305600:289000', '1255392000:289100', '1255478400:289100', '1255564800:287800', '1255651200:287900', '1255737600:287900', '1255824000:285000', '1255910400:285200', '1255996800:288300', '1256083200:292800', '1256169600:292800', '1256256000:289200', '1256342400:295100', '1256428800:298800', '1256515200:301000', '1256601600:301000', '1256688000:303300', '1256774400:303300', '1256860800:294900', '1256947200:296500', '1257033600:297600', '1257120000:303800', '1257206400:309500', '1257292800:316700', '1257379200:322500', '1257465600:322500', '1257552000:331800', '1257638400:331800', '1257724800:334300', '1257811200:336700', '1257897600:336800', '1257984000:336800', '1258070400:337200', '1258156800:341900', '1258243200:343600', '1258329600:348400', '1258416000:352200', '1258502400:352200', '1258588800:352200', '1258675200:351000', '1258761600:351400', '1258848000:351700', '1258934400:351700', '1259020800:354600', '1259107200:348500', '1259193600:350900', '1259280000:352000', '1259366400:350900', '1259452800:360400', '1259539200:363100', '1259625600:363100', '1259712000:364500', '1259798400:370800', '1259884800:375300', '1259971200:375300', '1260057600:371900', '1260144000:370800', '1260230400:370800', '1260316800:370400', '1260403200:373200', '1260489600:373200', '1260576000:378300', '1260662400:377500', '1260748800:377500', '1260835200:380700', '1260921600:380700', '1261008000:378100', '1261094400:378100', '1261180800:379400', '1261267200:378200', '1261353600:380200', '1261440000:380200', '1261526400:378900', '1261612800:382900', '1261699200:382300', '1261785600:381700', '1261872000:378300', '1261958400:378300', '1262044800:377800', '1262131200:377800', '1262217600:374600', '1262304000:377800', '1262390400:375500', '1262476800:375500', '1262563200:368500', '1262649600:365600', '1262736000:365600', '1262822400:365400', '1262908800:362800', '1262995200:358300', '1263081600:355300', '1263168000:355300', '1263254400:353000', '1263340800:353000', '1263427200:351600', '1263513600:351600', '1263600000:356900', '1263686400:358700', '1263772800:358700', '1263859200:358800', '1263945600:354900', '1264032000:354900', '1264118400:356400', '1264204800:356400', '1264291200:360100', '1264377600:360100', '1264464000:360300', '1264550400:365700', '1264636800:367200', '1264723200:369300', '1264809600:373000', '1264896000:376200', '1264982400:376200', '1265068800:376200', '1265155200:378000', '1265241600:378000', '1265328000:378700', '1265414400:378300', '1265500800:377400', '1265587200:381600', '1265673600:381600', '1265760000:382600', '1265846400:382600', '1266019200:382800', '1266105600:384900', '1266192000:385600', '1266278400:385600', '1266364800:384400', '1266451200:385800', '1266537600:381400', '1266624000:381400', '1266710400:381100', '1266796800:386400', '1266883200:386400', '1266969600:385000', '1267056000:384000', '1267142400:381200', '1267228800:376800', '1267315200:376800', '1267401600:375300', '1267488000:375300', '1267574400:374300', '1267660800:371800', '1267747200:371800', '1267833600:376100', '1267920000:376100', '1268006400:379800', '1268092800:385500', '1268179200:385500', '1268265600:389800', '1268352000:389800', '1268438400:386100', '1268524800:392800', '1268611200:399800', '1268697600:399800', '1268784000:406200', '1268870400:406200', '1268956800:409800', '1269043200:409800', '1269129600:414100', '1269216000:417300', '1269302400:417300', '1269388800:417300', '1269475200:415500', '1269561600:417200', '1269648000:417200', '1269734400:422700', '1269820800:422700', '1269907200:423000', '1269993600:423400', '1270080000:423400', '1270166400:420800', '1270252800:418500', '1270339200:416000', '1270425600:412900', '1270512000:417400', '1270598400:417400', '1270684800:424600', '1270771200:427200', '1270857600:427200', '1270944000:429800', '1271030400:429400', '1271116800:429400', '1271203200:429400', '1271289600:427400', '1271376000:423500', '1271462400:423500', '1271548800:421000', '1271635200:418700', '1271721600:418700', '1271808000:412100', '1271894400:412100', '1271980800:409700', '1272067200:409700', '1272153600:404300', '1272240000:404300', '1272326400:398200', '1272412800:397000', '1272499200:397000', '1272585600:392300', '1272672000:392300', '1272758400:392100', '1272844800:387400', '1272931200:387400', '1273017600:385500', '1273104000:385500', '1273190400:385300', '1273276800:385300', '1273363200:389400', '1273449600:389400', '1273536000:392100', '1273622400:392100', '1273708800:392000', '1273795200:392000', '1273881600:398400', '1273968000:398400', '1274054400:395100', '1274140800:395100', '1274227200:388600', '1274313600:388600', '1274400000:391700', '1274486400:391700', '1274572800:389300', '1274659200:389300', '1274745600:386400', '1274832000:384800', '1274918400:384800', '1275004800:381300', '1275091200:378400', '1275177600:380900', '1275264000:382200', '1275350400:382200', '1275436800:381100', '1275523200:381100', '1275609600:377200', '1275696000:377200', '1275782400:376100', '1275868800:379600', '1275955200:385600', '1276041600:385600', '1276128000:388800', '1276214400:394000', '1276300800:394000', '1276387200:390000', '1276473600:390000', '1276560000:393400', '1276646400:396100', '1276732800:396100', '1276819200:394100', '1276905600:394100', '1276992000:396400', '1277078400:394300', '1277164800:394300', '1277251200:394300', '1277337600:397300', '1277424000:397300', '1277510400:392200', '1277596800:392200', '1277683200:392600', '1277769600:395300', '1277856000:401600', '1277942400:401600', '1278028800:409900', '1278115200:415700', '1278201600:415700', '1278288000:411900', '1278374400:411900', '1278460800:408000', '1278547200:400200', '1278633600:392300', '1278720000:392300', '1278806400:393800', '1278892800:393800', '1278979200:395400', '1279065600:395400', '1279152000:397200', '1279238400:397200', '1279324800:393900', '1279411200:395000', '1279497600:393600', '1279584000:388500', '1279670400:388500', '1279756800:390200', '1279843200:384800', '1279929600:384800', '1280016000:380000', '1280102400:380000', '1280188800:373600', '1280275200:368800', '1280361600:368800', '1280448000:368800', '1280534400:360900', '1280620800:360900', '1280707200:362900', '1280793600:362900', '1280880000:364400', '1280966400:349300', '1281052800:349300', '1281139200:334100', '1281225600:334100', '1281312000:319800', '1281398400:307800', '1281484800:297600', '1281571200:297600', '1281657600:290100', '1281744000:282600', '1281830400:276900', '1281916800:281800', '1282003200:281800', '1282089600:281800', '1282176000:282400', '1282262400:282400', '1282348800:282400', '1282435200:281800', '1282521600:281800', '1282608000:280700', '1282694400:280700', '1282780800:277400', '1282867200:264900', '1282953600:264900', '1283040000:253500', '1283126400:243700', '1283212800:243700', '1283299200:235900', '1283385600:235900', '1283472000:235900', '1283558400:227100', '1283644800:222600', '1283731200:222600', '1283817600:221600', '1283904000:221600', '1283990400:221200', '1284076800:221200', '1284163200:219000', '1284249600:219000', '1284336000:216100', '1284422400:210300', '1284508800:210300', '1284595200:210300', '1284681600:207800', '1284768000:206100', '1284854400:206100', '1284940800:203500', '1285027200:203500', '1285113600:203300', '1285200000:203300', '1285286400:199300', '1285372800:199300', '1285459200:197100', '1285545600:193100', '1285632000:193100', '1285718400:193100', '1285804800:196100', '1285891200:196100', '1285977600:195100', '1286064000:196800', '1286150400:196800', '1286236800:196200', '1286323200:196200', '1286409600:192600', '1286496000:192600', '1286582400:192600', '1286668800:191200', '1286755200:191200', '1286841600:191200', '1286928000:188000', '1287014400:188300', '1287100800:188300', '1287187200:188300', '1287273600:189300', '1287360000:189300', '1287446400:188800', '1287532800:188800', '1287619200:189000', '1287705600:189000', '1287792000:189000', '1287878400:188000', '1287964800:187400', '1288051200:187400', '1288137600:187400', '1288224000:188100', '1288310400:188700', '1288396800:188700', '1288483200:184200', '1288569600:184200', '1288656000:184200', '1288742400:180600', '1288828800:180600', '1288915200:180500', '1289088000:184300', '1289174400:182400', '1289260800:182400', '1289347200:182400', '1289433600:182900', '1289520000:182900', '1289606400:185600', '1289692800:185600', '1289779200:187400', '1289865600:187400', '1289952000:189100', '1290038400:189100', '1290124800:189100', '1290211200:196800', '1290297600:202700', '1290384000:202700', '1290470400:202700', '1290556800:207600', '1290643200:213100', '1290729600:213100', '1290816000:213100', '1290902400:218300', '1290988800:218300', '1291075200:218300', '1291161600:221400', '1291248000:221400', '1291334400:221400', '1291420800:228900', '1291507200:228900', '1291593600:234600', '1291680000:234600', '1291766400:239500', '1291852800:239500', '1291939200:239500', '1292025600:239500', '1292112000:232500', '1292198400:232500', '1292284800:232500', '1292371200:222800', '1292457600:222800', '1292544000:216200', '1292630400:216200', '1292716800:208500', '1292803200:208500', '1292889600:208500', '1292976000:204600', '1293062400:211400', '1293148800:211400', '1293235200:211400', '1293321600:211500', '1293408000:211500', '1293494400:204200', '1293580800:204200', '1293667200:200000', '1293753600:202200', '1293840000:200000', '1293926400:202200', '1294185600:200500', '1294358400:203400', '1294617600:199600', '1294704000:199600', '1294790400:202600', '1294876800:202900', '1295049600:202900', '1295136000:200900', '1295222400:199400', '1295308800:199400', '1295395200:198800', '1295568000:198800', '1295654400:196200', '1295827200:195700', '1296000000:201400', '1296086400:201400', '1296259200:200500', '1296432000:199000', '1296518400:199000', '1296604800:196300', '1296691200:193400', '1296777600:190600', '1296950400:188900', '1297123200:189100', '1297209600:189100', '1297382400:193700', '1297555200:199900', '1297641600:206300', '1297728000:218900', '1297814400:225600', '1297987200:231700', '1298160000:235200', '1298246400:237900', '1298419200:245200', '1298505600:251600', '1298678400:255700', '1298764800:260200', '1298851200:264700', '1299024000:271600', '1299110400:276300', '1299196800:276300', '1299283200:280200', '1299369600:276700', '1299628800:273600', '1299801600:276700', '1299974400:279200', '1300060800:278600', '1300147200:282700', '1300233600:282700', '1300320000:285500', '1300492800:288000', '1300665600:290300', '1300752000:292900', '1301011200:295000', '1301184000:299200', '1301270400:303400', '1301443200:308900', '1301529600:315000', '1301702400:320400', '1301788800:325500', '1302048000:327100', '1302220800:327300', '1302307200:320300', '1302652800:303100', '1302739200:303000', '1302912000:306900', '1303084800:311500', '1303257600:314500', '1303344000:316900', '1303516800:314500', '1303603200:304500', '1303689600:297800', '1303776000:297800', '1303862400:287900', '1304035200:277100', '1304121600:277100', '1304208000:269800', '1304294400:264700', '1304380800:264700', '1304467200:259300', '1304640000:260500', '1304726400:265100', '1304899200:268900', '1305072000:276300', '1305158400:275600', '1305417600:271800', '1305504000:268200', '1305676800:266400', '1305849600:264700', '1305936000:260400', '1306022400:258000', '1306281600:255300', '1306368000:254400', '1306627200:255300', '1306713600:254900', '1306800000:254900', '1306886400:253300', '1307059200:252600', '1307232000:253900', '1307318400:256800', '1307404800:256800', '1307491200:257100', '1307664000:254100', '1307750400:254100', '1307836800:253500', '1308096000:254700', '1308268800:258700', '1308355200:258000', '1308528000:258700', '1308700800:260700', '1308873600:261300', '1308960000:261700', '1309046400:259700', '1309305600:253100', '1309478400:245300', '1309564800:240100', '1309651200:232000', '1309737600:223900', '1309910400:216100', '1310083200:211400', '1310169600:208600', '1310256000:209800', '1310515200:218200', '1310688000:226000', '1310860800:236600', '1311120000:259700', '1311292800:270100', '1311379200:280600', '1311465600:290400', '1311724800:315300', '1311897600:329400', '1311984000:339200', '1312070400:339200', '1312156800:353300', '1312329600:359700', '1312502400:345400', '1312675200:331300', '1312761600:317600', '1312934400:294100', '1313020800:294100', '1313193600:283500', '1313625600:255500', '1313884800:241700', '1314144000:235000', '1314316800:229064', '1314489600:222700', '1314576000:215700', '1314748800:198900', '1314921600:193400', '1315008000:193400', '1315094400:189200', '1315180800:184000', '1315353600:178700', '1315526400:172900', '1315612800:167800', '1315785600:163300', '1315958400:155900', '1316044800:149700', '1316131200:149700', '1316304000:142200', '1316563200:139700', '1316736000:138700', '1316908800:139000', '1316995200:138100', '1317081600:140500', '1317340800:142300', '1317427200:142900', '1317513600:142900', '1317600000:143100', '1317772800:144500', '1317945600:149400', '1318118400:154300', '1318204800:161700', '1318291200:165800', '1318550400:172000', '1318723200:176200', '1318809600:181400', '1318982400:182400', '1319155200:184000', '1319328000:183900', '1319414400:176100', '1319587200:161500', '1319760000:156000', '1319932800:148300', '1320192000:143000', '1320278400:138600', '1320451200:133800', '1320624000:130100', '1320710400:126520', '1320796800:127000', '1321401600:124700', '1321574400:124100', '1321660800:122200', '1321833600:118200', '1322092800:115100', '1322179200:115100', '1322265600:112500', '1322438400:110100', '1322524800:110100', '1322611200:108400', '1322784000:105000', '1322956800:102700', '1323043200:101709', '1323129600:101709', '1323216000:100606', '1323302400:100606', '1323388800:99948', '1323475200:99948', '1323561600:100019', '1323648000:100976', '1323734400:100976', '1323820800:102770', '1323907200:102770', '1323993600:104160', '1324080000:104160', '1324166400:108301', '1324252800:112515', '1324339200:112515', '1324425600:115771', '1324512000:120987', '1324598400:120987', '1324684800:126003', '1324771200:130392', '1324857600:130392', '1324944000:136229', '1325030400:142740', '1325116800:142740', '1325203200:149473', '1325289600:149473', '1325376000:154633', '1325462400:161618', '1325548800:161618', '1325635200:168468', '1325721600:168468', '1325808000:176150', '1325894400:176150', '1325980800:184262', '1326067200:184262', '1326153600:190163', '1326240000:190163', '1326326400:197859', '1326412800:197859', '1326499200:204866', '1326585600:204866', '1326672000:204582', '1326758400:204582', '1326844800:206598', '1326931200:206598', '1327017600:206598', '1327104000:207979', '1327190400:207979', '1327276800:203675', '1327363200:203675', '1327449600:196601', '1327536000:196601', '1327622400:191643', '1327708800:186426', '1327795200:186426', '1327881600:181851', '1327968000:181851', '1328054400:177658', '1328140800:177658', '1328227200:172921', '1328313600:172921', '1328400000:167265', '1328486400:167265', '1328572800:163921', '1328659200:163921', '1328745600:160772', '1328832000:160772', '1328918400:159017', '1329004800:158449', '1329091200:156657', '1329177600:156657', '1329264000:154745', '1329350400:154745', '1329436800:152919', '1329523200:152919', '1329609600:152919', '1329696000:152760', '1329782400:152760', '1329868800:152970', '1329955200:152970', '1330041600:155488', '1330128000:155488', '1330214400:159170', '1330300800:162911', '1330387200:162911', '1330473600:166300', '1330560000:166300', '1330646400:169434', '1330732800:169434', '1330819200:173465', '1330905600:175676', '1330992000:175676', '1331078400:177358', '1331164800:177358', '1331251200:179127', '1331337600:179562', '1331424000:179562', '1331510400:179292', '1331596800:179292', '1331683200:177419', '1331769600:175157', '1331856000:175157', '1331942400:175157', '1332028800:175601', '1332115200:175601', '1332201600:178139', '1332288000:178139', '1332374400:181252', '1332460800:183140', '1332547200:185029', '1332633600:186917', '1332720000:188806', '1332806400:190694', '1332892800:196947', '1332979200:196947', '1333065600:203908', '1333152000:203908', '1333238400:208887', '1333324800:208887', '1333411200:210968', '1333497600:210968', '1333584000:207826', '1333670400:207826', '1333756800:206327', '1333843200:206327', '1333929600:204489', '1334016000:204489', '1334102400:202994', '1334188800:202994', '1334275200:201077', '1334361600:201077', '1334448000:196348', '1334534400:196348', '1334620800:189898', '1334707200:189898', '1334793600:184191', '1334880000:184191', '1334966400:177629', '1335052800:177629', '1335139200:172704', '1335225600:172704', '1335312000:165585', '1335398400:165585', '1335484800:158947', '1335571200:158947', '1335657600:154091', '1335744000:154091', '1335830400:153137', '1335916800:153137', '1336003200:151041', '1336089600:151041', '1336176000:150743', '1336262400:150743', '1336348800:152552', '1336435200:152552', '1336521600:153773', '1336608000:153773', '1336694400:157786', '1336780800:157786', '1336867200:159480', '1336953600:159480', '1337040000:160918', '1337126400:160918', '1337212800:163061', '1337299200:163061', '1337385600:163526', '1337472000:163526', '1337558400:163944', '1337644800:163944', '1337731200:168141', '1337817600:168141', '1337904000:170767', '1337990400:172459', '1338076800:172459', '1338163200:171265', '1338249600:171265', '1338336000:171361', '1338422400:171361', '1338508800:171781', '1338595200:171781', '1338681600:176283', '1338768000:179468', '1338854400:179468', '1338940800:180055', '1339027200:180055', '1339113600:181951', '1339200000:183592', '1339286400:183592', '1339372800:183587', '1339459200:186314', '1339545600:186314', '1339632000:187753', '1339718400:187753', '1339804800:188518', '1339891200:188518', '1339977600:189456', '1340064000:190017', '1340150400:190017', '1340236800:189827', '1340323200:193248', '1340409600:193248', '1340496000:196775', '1340582400:196775', '1340668800:202117', '1340755200:202117', '1340841600:210281', '1340928000:210281', '1341014400:218148', '1341100800:218148', '1341187200:222992', '1341273600:222992', '1341360000:227918', '1341446400:227918', '1341532800:231276', '1341619200:231276', '1341705600:234648', '1341792000:234648', '1341878400:235535', '1341964800:236309', '1342051200:236309', '1342137600:233674', '1342224000:233674', '1342310400:226880', '1342396800:226880', '1342483200:219867', '1342569600:216667', '1342656000:216667', '1342742400:215530', '1342828800:212416', '1342915200:212416', '1343001600:208392', '1343088000:208392', '1343174400:205614', '1343260800:205614', '1343347200:201243', '1343433600:201243', '1343520000:197380', '1343606400:197380', '1343692800:195866', '1343779200:195866', '1343865600:195238', '1343952000:195238', '1344038400:193258', '1344124800:193258', '1344211200:190182', '1344297600:190182', '1344384000:186181', '1344470400:186181', '1344556800:182811', '1344643200:182811', '1344729600:181134', '1344816000:181134', '1344902400:180007', '1344988800:178734', '1345075200:178734', '1345161600:178207', '1345248000:178207', '1345334400:177446', '1345420800:177446', '1345507200:174134', '1345593600:174134', '1345680000:172407', '1345766400:172407', '1345852800:169865', '1345939200:169865', '1346025600:166663', '1346112000:162523', '1346198400:162523', '1346284800:157559', '1346371200:157559', '1346457600:153311', '1346544000:148789', '1346630400:148789', '1346716800:143264', '1346803200:138803', '1346889600:138803', '1346976000:136341', '1347062400:132181', '1347148800:132181', '1347235200:128445', '1347321600:128445', '1347408000:126732', '1347494400:126732', '1347580800:125166', '1347667200:121914', '1347753600:121914', '1347840000:117084', '1347926400:117084', '1348012800:113089', '1348099200:113089', '1348185600:110791', '1348272000:110791', '1348358400:108798', '1348444800:108798', '1348531200:106566', '1348617600:106566', '1348704000:105626', '1348790400:105626', '1348876800:104914', '1348963200:104914', '1349049600:106120', '1349136000:106120', '1349222400:109454', '1349308800:109454', '1349395200:112906', '1349481600:112906', '1349568000:117244', '1349654400:117244', '1349740800:120445', '1349827200:120445', '1349913600:123997', '1350000000:123997', '1350086400:127303', '1350172800:127303', '1350259200:132422', '1350345600:132422', '1350432000:132422', '1350518400:137595', '1350604800:137595', '1350691200:137595', '1350777600:143006', '1350864000:143006', '1350950400:147430', '1351036800:147430', '1351123200:151296', '1351209600:151296', '1351296000:155183', '1351382400:155183', '1351468800:158734', '1351555200:158734', '1351641600:164076', '1351728000:164076', '1351814400:164076', '1351900800:169325', '1351987200:169325', '1352073600:172089', '1352160000:172196', '1352246400:172302', '1352332800:172409', '1352419200:172515', '1352505600:172622', '1352592000:172728', '1352678400:172835', '1352764800:172941', '1352851200:172941', '1352937600:173383', '1353024000:173383', '1353110400:173383', '1353196800:171024', '1353283200:171024', '1353369600:164694', '1353456000:164694', '1353542400:164694', '1353628800:159206', '1353715200:159206', '1353801600:159206', '1353888000:155712', '1353974400:155712', '1354060800:155712', '1354147200:152217', '1354233600:152217', '1354320000:152217', '1354406400:152217', '1354492800:148420', '1354579200:148420', '1354665600:148420', '1354752000:148420', '1354838400:145820', '1354924800:145820', '1355011200:145820', '1355097600:145820', '1355184000:142921', '1355270400:142921', '1355356800:142921', '1355443200:142921', '1355529600:141185', '1355616000:141185', '1355702400:141185', '1355788800:141185', '1355875200:141597', '1355961600:141597', '1356048000:141597', '1356134400:141597', '1356220800:141802', '1356307200:141802', '1356393600:141802', '1356480000:141802', '1356566400:143079', '1356652800:143079', '1356739200:143079', '1356825600:143079', '1356912000:143079', '1356998400:143894', '1357084800:143894', '1357171200:143894', '1357257600:143894', '1357344000:143871', '1357430400:143871', '1357516800:143871', '1357603200:143871', '1357689600:143871', '1357776000:144787', '1357862400:144787', '1357948800:144787', '1358035200:144787', '1358121600:146471', '1358208000:146471', '1358294400:146471', '1358380800:146471', '1358467200:146471', '1358553600:146471', '1358640000:144980', '1358726400:144980', '1358812800:144980', '1358899200:144980', '1358985600:145497', '1359072000:145497', '1359158400:145497', '1359244800:145497', '1359331200:145497', '1359417600:143914', '1359504000:143914', '1359590400:143914', '1359676800:143914', '1359763200:143914', '1359849600:139022', '1359936000:139022', '1360022400:139022', '1360108800:139022', '1360195200:132489', '1360281600:132489', '1360368000:132489', '1360454400:132489', '1360540800:126371', '1360627200:126371', '1360713600:126371', '1360800000:126371', '1360886400:120633', '1360972800:120633', '1361059200:120633', '1361145600:120633', '1361232000:116223', '1361318400:116223', '1361404800:116223', '1361491200:116223', '1361577600:113046', '1361664000:113046', '1361750400:113046', '1361836800:113046', '1361923200:113046', '1362009600:113046', '1362096000:108823', '1362182400:108823', '1362268800:108823', '1362355200:108823', '1362441600:103788', '1362528000:103788', '1362614400:103788', '1362700800:103788', '1362787200:103788', '1362873600:102064', '1362960000:102064', '1363046400:102064', '1363132800:102064', '1363219200:102064', '1363305600:97754', '1363392000:97754', '1363478400:97754', '1363564800:97754', '1363651200:97754', '1363737600:93302', '1363824000:93302', '1363910400:93302', '1363996800:93302', '1364083200:93302', '1364169600:90480', '1364256000:90480', '1364342400:90480', '1364428800:90480', '1364515200:90480', '1364601600:89466', '1364688000:89466', '1364774400:89466', '1364860800:89466', '1364947200:89133', '1365033600:88800', '1365120000:88467', '1365206400:88133', '1365292800:87800', '1365379200:87467', '1365465600:87134', '1365552000:83937', '1365638400:83937', '1365724800:83937', '1365811200:83937', '1365897600:83937', '1365984000:83937', '1366070400:83413', '1366156800:83413', '1366243200:83413', '1366329600:83413', '1366416000:83413', '1366502400:83413', '1366588800:83413', '1366675200:84050', '1366761600:84050', '1366848000:84050', '1366934400:84050', '1367020800:84050', '1367107200:84050', '1367193600:84050', '1367280000:84050', '1367366400:84678', '1367452800:84678', '1367539200:84678', '1367625600:84678', '1367712000:84678', '1367798400:84678', '1367884800:84678', '1367971200:83471', '1368057600:83471', '1368144000:83471', '1368230400:83471', '1368316800:83471', '1368403200:83471', '1368489600:83471', '1368576000:83707', '1368662400:83707', '1368748800:83707', '1368835200:83707', '1368921600:83707', '1369008000:83707', '1369094400:83707', '1369180800:84758', '1369267200:84758', '1369353600:84758', '1369440000:84758', '1369526400:84758', '1369612800:84758', '1369699200:84758', '1369785600:87485', '1369872000:87485', '1369958400:87485', '1370044800:87485', '1370131200:87485', '1370217600:90786', '1370304000:90786', '1370390400:90786', '1370476800:90786', '1370563200:90786', '1370649600:90786', '1370736000:90786', '1370822400:93725', '1370908800:93725', '1370995200:93725', '1371081600:93725', '1371168000:93725', '1371254400:93725', '1371340800:93725', '1371427200:96040', '1371513600:96040', '1371600000:96040', '1371686400:96040', '1371772800:96040', '1371859200:96040', '1371945600:96040', '1372032000:96040', '1372118400:99634', '1372204800:99634', '1372291200:99634', '1372377600:99634', '1372464000:99634', '1372550400:99634', '1372636800:99634', '1372723200:103385', '1372809600:103385', '1372896000:103385', '1372982400:103385', '1373068800:103385', '1373155200:103385', '1373241600:103385', '1373328000:107108', '1373414400:107108', '1373500800:107108', '1373587200:107108', '1373673600:107108', '1373760000:107108', '1373846400:107108', '1373932800:107108', '1374019200:107855', '1374105600:108603', '1374192000:109350', '1374278400:110097', '1374364800:110845', '1374451200:111592', '1374537600:111592', '1374624000:111424', '1374710400:111424', '1374796800:111424', '1374883200:111424', '1374969600:111424', '1375056000:111424', '1375142400:111424', '1375228800:111424', '1375315200:114241', '1375401600:114241', '1375488000:114241', '1375574400:114241', '1375660800:114241', '1375747200:114241', '1375833600:114241', '1375920000:114241', '1376006400:114241', '1376092800:119572', '1376179200:119572', '1376265600:119572', '1376352000:119572', '1376438400:119572', '1376524800:119572', '1376611200:119572', '1376697600:119572', '1376784000:119572', '1376870400:119572', '1376956800:124687', '1377043200:124687', '1377129600:124687', '1377216000:124687', '1377302400:124687', '1377388800:124687', '1377475200:124687', '1377561600:124687', '1377648000:124687', '1377734400:124687', '1377820800:124687', '1377907200:124687', '1377993600:124687', '1378080000:124687', '1378166400:127154', '1378252800:127154', '1378339200:127154', '1378425600:127154', '1378512000:127154', '1378598400:127154', '1378684800:127154', '1378771200:127154', '1378857600:127154', '1378944000:127154', '1379030400:127154', '1379116800:127154', '1379203200:127154', '1379289600:127154', '1379376000:127154', '1379462400:127154', '1379548800:127154', '1379635200:128546', '1379721600:128546', '1379808000:128546', '1379894400:128546', '1379980800:128546', '1380067200:128546', '1380153600:128546', '1380240000:128546', '1380326400:128546', '1380412800:128546', '1380499200:128546', '1380585600:128546', '1380672000:128546', '1380758400:128546', '1380844800:128546', '1380931200:132243', '1381017600:132243', '1381104000:132243', '1381190400:132243', '1381276800:132243', '1381363200:132243', '1381449600:132243', '1381536000:132243', '1381622400:132243', '1381708800:132243', '1381795200:132243', '1381881600:132243', '1381968000:132243', '1382054400:132243', '1382140800:131072', '1382227200:131072', '1382313600:131072', '1382400000:131072', '1382486400:131072', '1382572800:131072', '1382659200:131072', '1382745600:131072', '1382832000:131072', '1382918400:131072', '1383004800:131072', '1383091200:131072', '1383177600:131072', '1383264000:131072', '1383350400:127656', '1383436800:127656', '1383523200:127656', '1383609600:127656', '1383696000:127656', '1383782400:127656', '1383868800:127656', '1383955200:127656', '1384041600:127656', '1384128000:127656', '1384214400:127656', '1384300800:127656', '1384387200:127656', '1384473600:127656', '1384560000:127656', '1384646400:127656', '1384732800:124304', '1384819200:124304', '1384905600:124304', '1384992000:124304', '1385078400:124304', '1385164800:124304', '1385251200:124304', '1385337600:124304', '1385424000:124094', '1385510400:123884', '1385596800:123674', '1385683200:123465', '1385769600:123255', '1385856000:123045', '1385942400:122835', '1386028800:122835', '1386115200:122835', '1386201600:122835', '1386288000:122835', '1386374400:122835', '1386460800:122835', '1386547200:122835', '1386633600:122835', '1386720000:122835', '1386806400:122835', '1386892800:122835', '1386979200:122835', '1387065600:120361', '1387152000:120361', '1387238400:120361', '1387324800:120361', '1387411200:120361', '1387497600:120361', '1387584000:120361', '1387670400:120361', '1387756800:120361', '1387843200:120361', '1387929600:120361', '1388016000:120361', '1388102400:120361', '1388188800:120361', '1388275200:120361', '1388361600:118254', '1388448000:118254', '1388534400:118254', '1388620800:118254', '1388707200:118254', '1388793600:118254', '1388880000:118254', '1388966400:118254', '1389052800:118254', '1389139200:118254', '1389225600:118254', '1389312000:118254', '1389398400:118254', '1389484800:114754', '1389571200:114754', '1389657600:114754', '1389744000:114754', '1389830400:114754', '1389916800:114754', '1390003200:114754', '1390089600:114754', '1390176000:114754', '1390262400:114754', '1390348800:114754', '1390435200:114754', '1390521600:114754', '1390608000:110377', '1390694400:110377', '1390780800:110377', '1390867200:110377', '1390953600:110377', '1391040000:110377', '1391126400:110377', '1391212800:110377', '1391299200:110377', '1391385600:110377', '1391472000:110377', '1391558400:105327', '1391644800:105327', '1391731200:105327', '1391817600:105327', '1391904000:105327', '1391990400:105327', '1392076800:105327', '1392163200:105327', '1392249600:105327', '1392336000:105327', '1392422400:100965', '1392508800:100965', '1392595200:100965', '1392681600:100965', '1392768000:100965', '1392854400:100965', '1392940800:100965', '1393027200:100965', '1393113600:100965', '1393200000:100965', '1393286400:100965', '1393372800:97116', '1393459200:97116', '1393545600:97116', '1393632000:97116', '1393718400:97116', '1393804800:97116', '1393891200:97116', '1393977600:97116', '1394064000:97116', '1394150400:97116', '1394236800:97116', '1394323200:93326', '1394409600:93326', '1394496000:93326', '1394582400:93326', '1394668800:93326', '1394755200:93326', '1394841600:93326', '1394928000:93326', '1395014400:93326', '1395100800:93326', '1395187200:93326', '1395273600:93326', '1395360000:93326', '1395446400:93326', '1395532800:89317', '1395619200:89317', '1395705600:89317', '1395792000:89317', '1395878400:89317', '1395964800:89317', '1396051200:89317', '1396137600:89317', '1396224000:89317', '1396310400:89317', '1396396800:89317', '1396483200:89317', '1396569600:89317', '1396656000:89317', '1396742400:85208', '1396828800:85208', '1396915200:85208', '1397001600:85208', '1397088000:85208', '1397174400:85208', '1397260800:85208', '1397347200:85208', '1397433600:85208', '1397520000:85208', '1397606400:85208', '1397692800:85208', '1397779200:85208', '1397865600:85208', '1397952000:81588', '1398038400:81588', '1398124800:81588', '1398211200:81588', '1398297600:81588', '1398384000:81588', '1398470400:81588', '1398556800:81588', '1398643200:81588', '1398729600:81588', '1398816000:81588', '1398902400:81588', '1398988800:81588', '1399075200:81588', '1399161600:81588', '1399248000:81588', '1399334400:78921', '1399420800:78921', '1399507200:78921', '1399593600:78921', '1399680000:78921', '1399766400:78921', '1399852800:78921', '1399939200:78921', '1400025600:78921', '1400112000:78921', '1400198400:78921', '1400284800:78921', '1400371200:78921', '1400457600:78921', '1400544000:78921', '1400630400:78921', '1400716800:78404', '1400803200:78404', '1400889600:78404', '1400976000:78404', '1401062400:78404', '1401148800:78404', '1401235200:78404', '1401321600:78404', '1401408000:78404', '1401494400:78404', '1401580800:78404', '1401667200:78404', '1401753600:78404', '1401840000:78404', '1401926400:78404', '1402012800:78404', '1402099200:78404', '1402185600:77009', '1402272000:77009', '1402358400:77009', '1402444800:77009', '1402531200:77009', '1402617600:77009', '1402704000:77009', '1402790400:77009', '1402876800:77009', '1402963200:77009', '1403049600:77009', '1403136000:77009', '1403222400:77009', '1403308800:77009', '1403395200:74950', '1403481600:74950', '1403568000:74950', '1403654400:74950', '1403740800:74950', '1403827200:74950', '1403913600:74950', '1404000000:74950', '1404086400:74950', '1404172800:74950', '1404259200:74950', '1404345600:74950', '1404432000:72872', '1404518400:72872', '1404604800:72872', '1404691200:72872', '1404777600:72872', '1404864000:72872', '1404950400:72872', '1405036800:72872', '1405123200:72872', '1405209600:72872', '1405296000:72872', '1405382400:72872', '1405468800:71246', '1405555200:71246', '1405641600:71246', '1405728000:71246', '1405814400:71246', '1405900800:71246', '1405987200:71246', '1406073600:71246', '1406160000:71246', '1406246400:71714', '1406332800:71714', '1406419200:71714', '1406505600:71714', '1406592000:71714', '1406678400:71714', '1406764800:71714', '1406851200:71714', '1406937600:71714', '1407024000:72845', '1407110400:72845', '1407196800:72845', '1407283200:72845', '1407369600:72845', '1407456000:72845', '1407542400:72845', '1407628800:72845', '1407715200:72845', '1407801600:74283', '1407888000:74283', '1407974400:74283', '1408060800:74283', '1408147200:74283', '1408233600:74283', '1408320000:74283', '1408406400:74283', '1408492800:74283', '1408579200:75712', '1408665600:75712', '1408752000:75712', '1408838400:75712', '1408924800:75712', '1409011200:75712', '1409097600:75712', '1409184000:75712', '1409270400:75712', '1409356800:75712', '1409443200:75712', '1409529600:76510', '1409616000:76510', '1409702400:76510', '1409788800:76510', '1409875200:76510', '1409961600:76510', '1410048000:76510', '1410134400:76510', '1410220800:76510', '1410307200:76510', '1410393600:76510', '1410480000:76510', '1410566400:78958', '1410652800:78958', '1410739200:78958', '1410825600:78958', '1410912000:78958', '1410998400:78958', '1411084800:78958', '1411171200:78958', '1411257600:78958', '1411344000:78958', '1411430400:78958', '1411516800:78958', '1411603200:78958', '1411689600:81587', '1411776000:81587', '1411862400:81587', '1411948800:81587', '1412035200:81587', '1412121600:81587', '1412208000:81587', '1412294400:81587', '1412380800:81587', '1412467200:81587', '1412553600:84432', '1412640000:84432', '1412726400:84432', '1412812800:84432', '1412899200:84432', '1412985600:84432', '1413072000:84432', '1413158400:84432', '1413244800:84432', '1413331200:84432', '1413417600:87670', '1413504000:87670', '1413590400:87670', '1413676800:87670', '1413763200:87670', '1413849600:87670', '1413936000:87670', '1414022400:87670', '1414108800:87670', '1414195200:87670', '1414281600:87670', '1414368000:87670', '1414454400:91622', '1414540800:91622', '1414627200:91622', '1414713600:91622', '1414800000:91622', '1414886400:91622', '1414972800:91622', '1415059200:91622', '1415145600:91622', '1415232000:91622', '1415318400:91622', '1415404800:91622', '1415491200:95528', '1415577600:95528', '1415664000:95528', '1415750400:95528', '1415836800:95528', '1415923200:95528', '1416009600:95528', '1416096000:95528', '1416182400:95528', '1416268800:95528', '1416355200:95528', '1416441600:95528', '1416528000:99985', '1416614400:99985', '1416700800:99985', '1416787200:99985', '1416873600:99985', '1416960000:99985', '1417046400:99985', '1417132800:99985', '1417219200:99985', '1417305600:99985', '1417392000:99985', '1417478400:99985', '1417564800:104388', '1417651200:104388', '1417737600:104388', '1417824000:104388', '1417910400:104388', '1417996800:104388', '1418083200:104388', '1418169600:104388', '1418256000:104388', '1418342400:104388', '1418428800:104388', '1418515200:104388', '1418601600:104388', '1418688000:108952', '1418774400:108952', '1418860800:108952', '1418947200:108952', '1419033600:108952', '1419120000:108952', '1419206400:108952', '1419292800:108952', '1419379200:108952', '1419465600:108952', '1419552000:108952', '1419638400:108952', '1419724800:112967', '1419811200:112967', '1419897600:112967', '1419984000:112967', '1420070400:112967', '1420156800:112967', '1420243200:112967', '1420329600:112967', '1420416000:112967', '1420502400:112967', '1420588800:112967', '1420675200:112967', '1420761600:112967', '1420848000:117551', '1420934400:117551', '1421020800:117551', '1421107200:117551', '1421193600:117551', '1421280000:117551', '1421366400:117551', '1421452800:117551', '1421539200:117551', '1421625600:117551', '1421712000:117551', '1421798400:117551', '1421884800:117551', '1421971200:119388', '1422057600:119388', '1422144000:119388', '1422230400:119388', '1422316800:119388', '1422403200:119388', '1422489600:119388', '1422576000:119388', '1422662400:119388', '1422748800:119388', '1422835200:119388', '1422921600:121257', '1423008000:121257', '1423094400:121257', '1423180800:121257', '1423267200:121257', '1423353600:121257', '1423440000:121257', '1423526400:121257', '1423612800:121257', '1423699200:121257', '1423785600:121257', '1423872000:126210', '1423958400:126210', '1424044800:126210', '1424131200:126210', '1424217600:126210', '1424304000:126210', '1424390400:126210', '1424476800:126210', '1424563200:126210', '1424649600:126210', '1424736000:131816', '1424822400:131816', '1424908800:131816', '1424995200:131816', '1425081600:131816', '1425168000:131816', '1425254400:131816', '1425340800:131816', '1425427200:131816', '1425513600:131816', '1425600000:131816', '1425686400:137676', '1425772800:137676', '1425859200:137676', '1425945600:137676', '1426032000:137676', '1426118400:137676', '1426204800:137676', '1426291200:137676', '1426377600:137676', '1426464000:137676', '1426550400:137676', '1426636800:137676', '1426723200:137676', '1426809600:137676', '1426896000:137676', '1426982400:143022', '1427068800:143022', '1427155200:143022', '1427241600:143022', '1427328000:143022', '1427414400:143022', '1427500800:143022', '1427587200:143022', '1427673600:143022', '1427760000:143022', '1427846400:143022', '1427932800:143022', '1428019200:143022', '1428105600:143022', '1428192000:143022', '1428278400:143022', '1428364800:147270', '1428451200:147270', '1428537600:147270', '1428624000:147270', '1428710400:147270', '1428796800:147270', '1428883200:147270', '1428969600:147270', '1429056000:147270', '1429142400:147270', '1429228800:147270', '1429315200:147270', '1429401600:147270', '1429488000:147270', '1429574400:147270', '1429660800:146714', '1429747200:146714', '1429833600:146714', '1429920000:146714', '1430006400:146714', '1430092800:146714', '1430179200:146714', '1430265600:146714', '1430352000:146714', '1430438400:146714', '1430524800:146714', '1430611200:146714', '1430697600:146714', '1430784000:146714', '1430870400:146714', '1430956800:146714', '1431043200:146714', '1431129600:146714', '1431216000:152934', '1431302400:152934', '1431388800:152934', '1431475200:152934', '1431561600:152934', '1431648000:152934', '1431734400:152934', '1431820800:152934', '1431907200:152934', '1431993600:152934', '1432080000:152934', '1432166400:152934', '1432252800:152934', '1432339200:152934', '1432425600:152934', '1432512000:152934', '1432598400:152934', '1432684800:152934', '1432771200:155885', '1432857600:155885', '1432944000:155885', '1433030400:155885', '1433116800:155885', '1433203200:155885', '1433289600:155885', '1433376000:155885', '1433462400:155885', '1433548800:155885', '1433635200:155885', '1433721600:155885', '1433808000:155885', '1433894400:155885', '1433980800:155885', '1434067200:155885', '1434153600:155885', '1434240000:155885', '1434326400:155885', '1434412800:158840', '1434499200:158840', '1434585600:158840', '1434672000:158840', '1434758400:158840', '1434844800:158840', '1434931200:158840', '1435017600:158840', '1435104000:158840', '1435190400:158840', '1435276800:158840', '1435363200:158840', '1435449600:158840', '1435536000:158840', '1435622400:158840', '1435708800:158840', '1435795200:158840', '1435881600:158840', '1435968000:158840', '1436054400:161140', '1436140800:161140', '1436227200:161140', '1436313600:161140', '1436400000:161140', '1436486400:161140', '1436572800:161140', '1436659200:161140', '1436745600:161140', '1436832000:161140', '1436918400:161140', '1437004800:161140', '1437091200:161140', '1437177600:161140', '1437264000:161140', '1437350400:161140', '1437436800:161140', '1437523200:161140', '1437609600:157783', '1437696000:157783', '1437782400:157783', '1437868800:157783', '1437955200:157783', '1438041600:157783', '1438128000:157783', '1438214400:157783', '1438300800:157783', '1438387200:157783', '1438473600:157783', '1438560000:157783', '1438646400:157783', '1438732800:157783', '1438819200:157783', '1438905600:157783', '1438992000:157783', '1439078400:156985', '1439164800:156985', '1439251200:156985', '1439337600:156985', '1439424000:156985', '1439510400:156985', '1439596800:156985', '1439683200:156985', '1439856000:156985', '1439942400:156985', '1440115200:156985', '1440201600:156985', '1440288000:156985', '1440374400:156985', '1440460800:156985', '1440547200:156985', '1440633600:156985', '1440720000:154658', '1440806400:154658', '1440892800:154658', '1440979200:154658', '1441065600:154658', '1441152000:154658', '1441238400:154658', '1441324800:154658', '1441411200:154658', '1441497600:154658', '1441670400:154658', '1441756800:154658', '1441843200:154658', '1441929600:154658', '1442016000:154658', '1442102400:154658', '1442188800:154658', '1442275200:154658', '1442361600:154658', '1442448000:154658', '1442534400:151331', '1442620800:151331', '1442707200:151331', '1442793600:151331', '1442880000:151331', '1442966400:151331', '1443052800:151331', '1443139200:151331', '1443225600:151331', '1443312000:151331', '1443398400:151331', '1443484800:151331', '1443571200:151331', '1443657600:151331', '1443744000:151331', '1443830400:151331', '1443916800:151331', '1444176000:151331', '1444348800:151331', '1444608000:150673', '1444694400:150673', '1444780800:150673', '1444867200:150673', '1444953600:150673', '1445040000:150673', '1445126400:150673', '1445299200:150673', '1445558400:150673', '1445644800:150673', '1445731200:150673', '1445817600:150673', '1445904000:150673', '1445990400:150673', '1446076800:150673', '1446163200:150673', '1446249600:150673', '1446336000:150673', '1446422400:151950', '1446508800:151950', '1446595200:151950', '1446681600:151950', '1446768000:151950', '1446854400:151950', '1446940800:151950', '1447027200:151950', '1447113600:151950', '1447200000:151950', '1447286400:151950', '1447372800:151950', '1447459200:151950', '1447545600:151950', '1447632000:151950', '1447718400:151950', '1447804800:151950', '1447977600:151950', '1448064000:151950', '1448150400:151950', '1448236800:151950', '1448323200:151950', '1448409600:151950', '1448496000:152691', '1448582400:152691', '1448668800:152691', '1448755200:152691', '1448841600:152691', '1448928000:152691', '1449014400:152691', '1449100800:152691', '1449187200:152691', '1449273600:152691', '1449360000:152691', '1449532800:152691', '1449619200:152691', '1449705600:152691', '1449792000:152691', '1449878400:152691', '1449964800:152691', '1450051200:152691', '1450137600:152691', '1450224000:152691', '1450310400:152616', '1450396800:152616', '1450483200:152616', '1450569600:152616', '1450656000:152616', '1450742400:152616', '1450828800:152616', '1450915200:152616', '1451001600:152616', '1451088000:152616', '1451174400:152616', '1451260800:152616', '1451347200:152616', '1451433600:152616', '1451520000:152616', '1451606400:152616', '1451692800:152616', '1451779200:152616', '1451865600:152616', '1452124800:151973', '1452211200:151973', '1452297600:151973', '1452384000:151973', '1452470400:151973', '1452556800:151973', '1452643200:151973', '1452729600:151973', '1452816000:151973', '1452902400:151973', '1452988800:151973', '1453075200:151973', '1453248000:151973', '1453334400:151973', '1453507200:151973', '1453593600:151973', '1453680000:151973', '1453766400:151973', '1453852800:151973', '1453939200:153321', '1454025600:153321', '1454112000:153321', '1454198400:153321', '1454284800:153321', '1454371200:153321', '1454457600:153321', '1454544000:153321', '1454630400:153321', '1454716800:153321', '1454803200:153321', '1454889600:153321', '1454976000:153321', '1455062400:153321', '1455148800:153321', '1455235200:153321', '1455321600:153321', '1455408000:153321', '1455580800:155556', '1455753600:155556', '1455840000:155556', '1455926400:155556', '1456012800:155556', '1456099200:155556', '1456185600:155556', '1456272000:155556', '1456358400:155556', '1456444800:155556', '1456531200:155556', '1456617600:155556', '1456704000:155556', '1456790400:155556', '1456876800:155556', '1456963200:155556', '1457049600:155556', '1457136000:155556', '1457222400:153940', '1457308800:153940', '1457481600:153940', '1457568000:153940', '1457654400:153940', '1457740800:153940', '1457827200:153940', '1457913600:153940', '1458000000:153940', '1458086400:153940', '1458259200:153940', '1458345600:153940', '1458432000:153940', '1458518400:153940', '1458777600:153940', '1458864000:153940', '1458950400:147817', '1459036800:147817', '1459123200:147817', '1459209600:147817', '1459296000:147817', '1459468800:147817', '1459555200:147817', '1459641600:147817', '1459728000:147817', '1459814400:147817', '1459900800:147817', '1459987200:147817', '1460073600:147817', '1460160000:147817', '1460246400:147817', '1460332800:147817', '1460419200:147817', '1460505600:147817', '1460592000:147817', '1460678400:147817', '1460764800:141690', '1460851200:141690', '1460937600:141690', '1461024000:141690', '1461110400:141690', '1461196800:141690', '1461283200:141690', '1461369600:141690', '1461456000:141690', '1461542400:141690', '1461628800:141690', '1461715200:141690', '1461801600:141690', '1461888000:141690', '1461974400:141690', '1462060800:141690', '1462147200:141690', '1462233600:141690', '1462320000:141690', '1462406400:141690', '1462492800:141690', '1462579200:141690', '1462665600:141690', '1462752000:137191', '1462838400:137191', '1462924800:137191', '1463011200:137191', '1463097600:137191', '1463184000:137191', '1463356800:137191', '1463443200:137191', '1463529600:137191', '1463616000:137191', '1463702400:137191', '1463788800:137191', '1463875200:137191', '1463961600:137191', '1464048000:137191', '1464134400:137191', '1464393600:137191', '1464480000:137191', '1464566400:137191', '1464652800:137191', '1464739200:137191', '1464825600:137191', '1464912000:137191', '1464998400:133414', '1465084800:133414', '1465171200:133414', '1465257600:133414', '1465344000:133414', '1465948800:133414', '1466035200:133414', '1466121600:133414', '1466208000:133414', '1466294400:133414', '1466380800:133414', '1466553600:133414', '1466640000:133414', '1466726400:133414', '1466812800:133414', '1466899200:133414', '1466985600:133414', '1467072000:130524', '1467158400:130524', '1467244800:130524', '1467417600:130524', '1467504000:130524', '1467590400:130524', '1467676800:130524', '1467763200:130524', '1467849600:130524', '1467936000:130524', '1468022400:130524', '1468108800:130524', '1468195200:130524', '1468281600:130524', '1468713600:130524', '1468886400:130524', '1469318400:130524', '1469404800:130524', '1470009600:131174', '1470096000:131174', '1470182400:131174', '1470268800:131174', '1470355200:131174', '1470441600:131174', '1470528000:131174', '1470614400:131174', '1470700800:131174', '1470787200:131174', '1470873600:131174', '1470960000:131174', '1471046400:131174', '1471132800:131174', '1471219200:131174', '1471305600:131174', '1471478400:131174', '1471564800:131174', '1471651200:131174', '1471737600:131174', '1471824000:131174', '1471910400:131174', '1471996800:131174', '1472083200:131174', '1472169600:133436', '1472256000:133436', '1472428800:133436', '1472601600:133436', '1472688000:133436', '1472774400:133436', '1472860800:133436', '1472947200:133436', '1473033600:133436', '1473120000:133436', '1473206400:133436', '1473292800:133436', '1473379200:133436', '1473465600:133436', '1473552000:133436', '1473638400:133436', '1473724800:133436', '1473811200:133436', '1473897600:133436', '1473984000:133436', '1474070400:133436', '1474156800:133436', '1474243200:133436', '1474329600:133436', '1474761600:133436', '1474848000:133436', '1474934400:134069', '1475020800:134069', '1475107200:134069', '1475280000:134069', '1475366400:134069', '1475452800:134069', '1475539200:134069', '1475625600:134069', '1475712000:134069', '1475798400:134069', '1475971200:134069', '1476057600:134069', '1476144000:134069', '1476230400:134069', '1476316800:134069', '1476403200:134069', '1476489600:134069', '1476662400:134069', '1476748800:134069', '1476835200:134069', '1476921600:134069', '1477008000:134069', '1477094400:134069', '1477180800:134069', '1477267200:130979', '1477353600:130979', '1477440000:130979', '1477526400:130979', '1477612800:130979', '1477699200:130979', '1477785600:130979', '1477872000:130979', '1477958400:130979', '1478044800:130979', '1478131200:130979', '1478217600:130979', '1478304000:130979', '1478390400:130979', '1478476800:130979', '1478563200:130979', '1478649600:130979', '1478736000:130979', '1478908800:130979', '1478995200:130979', '1479427200:130979', '1479513600:130979', '1479600000:130979', '1479686400:130979', '1479772800:130979', '1479945600:130979', '1480032000:130979', '1480118400:130979', '1480204800:130979', '1480291200:130979', '1480377600:130979', '1480464000:128526', '1480550400:128526', '1480723200:128526', '1480809600:128526', '1480896000:128526', '1480982400:128526', '1481068800:128526', '1481155200:128526', '1481241600:128526', '1481328000:128526', '1481414400:128526', '1481500800:128526', '1481587200:128526', '1481673600:128526', '1481760000:128526', '1481846400:128526', '1481932800:128526', '1482019200:128526', '1482105600:128526', '1482192000:128526', '1482278400:128526', '1482364800:128526', '1482451200:128526', '1482537600:128526', '1482624000:128526', '1482883200:128526', '1482969600:128526', '1483056000:128526', '1483142400:128526', '1483228800:128526', '1483315200:127057', '1483401600:127057', '1483488000:127057', '1483574400:127057', '1483660800:127057', '1483747200:127057', '1483833600:127057', '1483920000:127057', '1484006400:127057', '1484092800:127057', '1484179200:127057', '1484265600:127057', '1484352000:127057', '1484438400:127057', '1484524800:127057', '1484611200:127057', '1484697600:127057', '1484784000:127057', '1484870400:127057', '1484956800:127057', '1485043200:127057', '1485129600:127057', '1485216000:127057', '1485302400:127057', '1485388800:127057', '1485475200:127057', '1485561600:127057', '1485648000:127057', '1485734400:127057', '1485820800:127057', '1485907200:127057', '1486080000:125496', '1486166400:125496', '1486252800:125496', '1486425600:125496', '1486598400:125496', '1486684800:125496', '1486857600:125496', '1486944000:125496', '1487030400:125496', '1487203200:125496', '1487289600:125496', '1487376000:125496', '1487462400:125496', '1487548800:125496', '1487635200:125496', '1487721600:125496', '1487894400:125496', '1487980800:125496', '1488153600:125496', '1488240000:125496', '1488326400:125496', '1488499200:125496', '1488585600:125496', '1488758400:126089', '1488931200:126089', '1489017600:126089', '1489190400:126089', '1489363200:126089', '1489449600:126089', '1489622400:126089', '1489795200:126089', '1489968000:126089', '1490140800:126089', '1490313600:126089', '1490400000:126089', '1490572800:126089', '1490659200:130526', '1490745600:130526', '1490918400:130526', '1491091200:130526', '1491264000:130526', '1491350400:130526', '1491436800:136708', '1491609600:136708', '1491782400:136708', '1491868800:136708', '1492041600:136708', '1492214400:136708', '1492387200:136708', '1492473600:136708', '1492646400:136708', '1492819200:136708', '1492992000:136708', '1493078400:136708', '1493251200:143242', '1493424000:143242', '1493596800:143242', '1493769600:143242', '1493856000:143242', '1494028800:143242', '1494201600:143242', '1494374400:143242', '1494460800:569999', '1494547200:569999', '1494633600:569999', '1494806400:569999', '1494892800:569999', '1495065600:569999', '1495152000:569999', '1495238400:569999', '1495324800:569999', '1495411200:569999', '1495584000:569999', '1495670400:569999', '1495843200:569999', '1495929600:569999', '1496016000:569999', '1496188800:569999', '1496275200:569999', '1496448000:569999', '1496534400:569999', '1496620800:569999', '1496793600:569999', '1496880000:569999', '1497052800:587424', '1497139200:587424', '1497225600:587424', '1497312000:587424', '1497484800:587424', '1497657600:587424', '1497830400:587424', '1497916800:587424', '1498003200:587424', '1498089600:587424', '1498262400:587424', '1498348800:587424', '1498521600:587424', '1498694400:587424', '1499126400:615259', '1499299200:615259', '1499472000:615259', '1499644800:615259', '1499817600:615259', '1499990400:615259', '1500076800:615259', '1500249600:615259', '1500422400:615259', '1500595200:615259', '1500768000:615259', '1500940800:615259', '1501027200:615259', '1501200000:615259', '1501372800:615259', '1501459200:615259', '1501632000:615259', '1501804800:615259', '1501891200:615259', '1502064000:637570', '1502236800:637570', '1502409600:637570', '1502496000:637570', '1502668800:637570', '1502755200:637570', '1502928000:637570', '1503100800:637570', '1503187200:637570', '1503360000:637570', '1503446400:637570', '1503619200:494689', '1503878400:494689', '1504051200:494689', '1504224000:494689', '1504396800:494689', '1504569600:494689', '1504742400:494689', '1504915200:494689', '1505088000:494689', '1505174400:494689', '1505347200:494689', '1505520000:494689', '1505692800:494689', '1506211200:494689', '1506384000:494689', '1506470400:494689', '1506643200:494689', '1506729600:508736', '1506816000:508736', '1506988800:508736', '1507161600:508736', '1507248000:508736', '1507420800:508736', '1507593600:508736', '1507766400:508736', '1507939200:508736', '1508025600:508736', '1508198400:508736', '1508284800:508736', '1508457600:508736', '1508544000:508736', '1508716800:508736', '1508889600:508736', '1508976000:508736', '1509062400:508736', '1509235200:508736', '1509321600:508736', '1509494400:508736', '1509667200:508736', '1509840000:508736', '1509926400:530167', '1510099200:530167', '1510272000:530167', '1510444800:530167', '1510531200:530167', '1510704000:530167', '1510876800:530167', '1511049600:530167', '1511136000:530167', '1511308800:530167', '1511395200:530167', '1511568000:530167', '1511654400:530167', '1511740800:530167', '1511913600:530167', '1512000000:530167', '1512172800:530167', '1512259200:530167', '1512345600:530167', '1512518400:530167', '1512691200:530167', '1512864000:530167', '1513036800:530167', '1513209600:530167', '1513382400:530167', '1513468800:530167', '1513641600:530167', '1513814400:546280', '1513987200:546280', '1514073600:546280', '1514246400:546280', '1514419200:546280', '1514505600:546280', '1514678400:546280', '1514851200:546280', '1515024000:546280', '1515196800:546280', '1515283200:546280', '1515369600:546280', '1515456000:546280', '1515542400:546280', '1515628800:546280', '1515715200:546280', '1515801600:546280', '1515888000:546280', '1515974400:546280', '1516147200:546280', '1516233600:546280', '1516320000:546280', '1516406400:546280', '1516579200:546280', '1516665600:546280', '1516752000:546280', '1516838400:546280', '1516924800:546280', '1517011200:546280', '1517097600:546280', '1517184000:546280', '1517270400:546280', '1517356800:567353', '1517443200:567353', '1517529600:567353', '1517616000:567353', '1517702400:567353', '1517788800:567353', '1517875200:567353', '1517961600:567353', '1518048000:567353', '1518134400:567353', '1518220800:567353', '1518307200:567353', '1518393600:567353', '1518480000:567353', '1518566400:567353', '1518652800:567353', '1518739200:567353', '1518825600:567353', '1518912000:567353', '1518998400:567353', '1519084800:567353', '1519171200:567353', '1519257600:567353', '1519344000:567353', '1519430400:567353', '1519516800:567353', '1519603200:567353', '1519689600:567353', '1519776000:567353', '1519862400:567353', '1519948800:567353', '1520035200:588399', '1520121600:588399', '1520208000:588399', '1520294400:588399', '1520380800:588399', '1520467200:588399', '1520553600:588399', '1520640000:588399', '1520726400:588399', '1520812800:588399', '1520899200:588399', '1520985600:588399', '1521072000:588399', '1521158400:588399', '1521244800:588399', '1521331200:588399', '1521417600:588399', '1521504000:588399', '1521590400:588399', '1521676800:588399', '1521763200:588399', '1521849600:588399', '1521936000:588399', '1522022400:588399', '1522108800:565364', '1522195200:565364', '1522281600:565364', '1522368000:565364', '1522454400:565364', '1522540800:565364', '1522627200:565364', '1522713600:565364', '1522800000:565364', '1522886400:565364', '1522972800:565364', '1523059200:565364', '1523491200:565364', '1523750400:565364', '1523836800:565364', '1524009600:565364', '1524096000:565364', '1524182400:565364', '1524268800:565364', '1524355200:565364', '1524441600:565364', '1524528000:565364', '1524614400:565364', '1524700800:565364', '1524787200:565364', '1524873600:565364', '1524960000:565364', '1525132800:565364', '1525305600:565364', '1525392000:565364', '1525478400:565364', '1525564800:565364', '1525651200:565364', '1525737600:539765', '1525824000:539765', '1525910400:539765', '1525996800:539765', '1526083200:539765', '1526169600:539765', '1526256000:539765', '1526342400:539765', '1526428800:539765', '1526515200:539765', '1526601600:539765', '1526688000:539765', '1526774400:539765', '1526860800:539765', '1526947200:539765', '1527033600:539765', '1527120000:539765', '1527206400:539765', '1527292800:539765', '1527379200:539765', '1527465600:539765', '1527552000:539765', '1527638400:539765', '1527724800:539765', '1527811200:539765', '1527897600:539765', '1527984000:539765', '1528070400:539765', '1528156800:539765', '1528243200:539765', '1528416000:539765', '1528502400:539765', '1528588800:515471', '1528675200:515471', '1528761600:515471', '1528848000:515471', '1528934400:515471', '1529020800:515471', '1529107200:515471', '1529193600:515471', '1529280000:515471', '1529366400:515471', '1529452800:515471', '1529539200:515471', '1529712000:515471', '1529798400:515471', '1529971200:515471', '1530057600:515471', '1530144000:515471', '1530230400:515471', '1530316800:515471', '1530403200:515471', '1530489600:515471', '1530576000:515471', '1530662400:515471', '1530748800:515471', '1530835200:515471', '1530921600:515471', '1531008000:515471', '1531094400:515471', '1531180800:515471', '1531267200:515471', '1531353600:515471', '1531440000:515471', '1531526400:515471', '1531612800:492502', '1531699200:492502', '1531785600:492502', '1531872000:492502', '1531958400:492502', '1532044800:492502', '1532131200:492502', '1532217600:492502', '1532304000:492502', '1532390400:492502', '1532476800:492502', '1532563200:492502', '1532649600:492502', '1532736000:492502', '1532822400:492502', '1532908800:492502', '1532995200:492502', '1533081600:492502', '1533168000:492502', '1533254400:492502', '1533340800:492502', '1533427200:492502', '1533513600:492502', '1533600000:492502', '1533686400:492502', '1533772800:492502', '1533859200:492502', '1533945600:492502', '1534032000:492502', '1534118400:492502', '1534204800:492502', '1534464000:470704', '1534550400:470704', '1534636800:470704', '1534723200:470704', '1534809600:470704', '1534896000:470704', '1534982400:470704', '1535068800:470704', '1535155200:470704', '1535241600:470704', '1535328000:470704', '1535414400:470704', '1535500800:470704', '1535587200:470704', '1535673600:470704', '1535760000:470704', '1535846400:470704', '1535932800:470704', '1536019200:470704', '1536105600:470704', '1536192000:470704', '1536278400:470704', '1536364800:470704', '1536451200:470704', '1536537600:470704', '1536624000:470704', '1536710400:470704', '1536796800:470704', '1536883200:470704', '1536969600:470704', '1537056000:470704', '1537142400:470704', '1537228800:470704', '1537315200:470704', '1537401600:470704', '1537488000:449627', '1537574400:449627', '1537660800:449627', '1537747200:430403', '1537833600:412340', '1537920000:395838', '1538006400:379119', '1538092800:362526', '1538179200:347222', '1538265600:331883', '1538438400:304427', '1538524800:304427', '1538611200:291690', '1538697600:291690', '1538784000:279827', '1538870400:279827', '1538956800:279827', '1539043200:268581', '1539129600:268581', '1539216000:268581', '1539302400:268581', '1539388800:266150', '1539561600:266150', '1539648000:266150', '1539734400:266150', '1539820800:266150', '1539907200:266150', '1539993600:266150', '1540080000:265019', '1540166400:265019', '1540252800:265019', '1540512000:265019', '1540598400:265019', '1540684800:265019', '1540771200:265019', '1540857600:265019', '1540944000:265019', '1541030400:269017', '1541116800:269017', '1541203200:269017', '1541289600:269017', '1541376000:269017', '1541462400:269017', '1541548800:269017', '1541635200:269017', '1541721600:269017', '1541808000:269017', '1541894400:269017', '1541980800:269017', '1542067200:265641', '1542153600:265641', '1542240000:265641', '1542326400:265641', '1542412800:265641', '1542499200:265641', '1542585600:265641', '1542672000:265641', '1542758400:265641', '1542844800:265641', '1542931200:265641', '1543017600:265641', '1543104000:262978', '1543190400:262978', '1543276800:262978', '1543363200:262978', '1543449600:262978', '1543536000:262978', '1543622400:262978', '1543708800:262978', '1543795200:262978', '1543881600:262978', '1543968000:273468', '1544054400:273468', '1544140800:273468', '1544227200:273468', '1544313600:273468', '1544486400:273468', '1544572800:273468', '1544659200:273468', '1544745600:273468', '1544832000:273468', '1544918400:273468', '1545004800:285902', '1545091200:285902', '1545177600:285902', '1545264000:285902', '1545350400:285902', '1545436800:285902', '1545523200:285902', '1545609600:285902', '1545696000:285902', '1545782400:285902', '1545868800:285902', '1545955200:285902', '1546041600:285902', '1546128000:285902', '1546214400:299861', '1546300800:299861', '1546387200:299861', '1546473600:299861', '1546560000:299861', '1546646400:299861', '1547164800:299861', '1547251200:299861', '1547337600:299861', '1547424000:311625', '1547510400:311625', '1547596800:311625', '1547683200:311625', '1547769600:311625', '1547856000:311625', '1547942400:311625', '1548028800:311625', '1548115200:311625', '1548201600:311625', '1548288000:311625', '1548374400:311625', '1548460800:311625', '1548547200:311625', '1548633600:326799', '1548720000:326799', '1548806400:326799', '1548892800:326799', '1548979200:326799', '1549065600:326799', '1549152000:326799', '1549238400:326799', '1549324800:326799', '1549411200:326799', '1549497600:326799', '1549584000:326799', '1549670400:326799', '1549756800:326799', '1549843200:326799', '1549929600:342570', '1550016000:342570', '1550102400:342570', '1550188800:342570', '1550275200:342570', '1550361600:342570', '1550448000:342570', '1550534400:342570', '1550620800:342570', '1550707200:342570', '1550793600:342570', '1550880000:342570', '1550966400:342570', '1551052800:342570', '1551139200:342570', '1551225600:342570', '1551312000:342570', '1551398400:342570', '1551484800:359129', '1551571200:359129', '1551657600:359129', '1551744000:359129', '1551830400:359129', '1551916800:359129', '1552003200:359129', '1552089600:359129', '1552176000:359129', '1552262400:359129', '1552348800:359129', '1552435200:359129', '1552521600:359129', '1552608000:359129', '1552694400:359129', '1552780800:359129', '1552867200:359129', '1552953600:359129', '1553040000:359129', '1553126400:376465', '1553212800:376465', '1553299200:376465', '1553385600:376465', '1553472000:376465', '1553558400:376465', '1553644800:376465', '1553731200:376465', '1553817600:376465', '1553904000:376465', '1553990400:376465', '1554076800:376465', '1554163200:376465', '1554249600:376465', '1554336000:376465', '1554422400:376465', '1554508800:376465', '1554595200:376465', '1554681600:376465', '1554768000:376465', '1554854400:394753', '1554940800:394753', '1555027200:394753', '1555113600:394753', '1555200000:394753', '1555286400:394753', '1555372800:394753', '1555459200:394753', '1555545600:394753', '1555632000:394753', '1555718400:394753', '1555804800:394753', '1555891200:394753', '1555977600:394753', '1556064000:394753', '1556150400:394753', '1556236800:394753', '1556323200:394753', '1556409600:394753', '1556496000:394753', '1556582400:394753', '1556668800:394753', '1556755200:408131', '1556841600:408131', '1556928000:408131', '1557014400:408131', '1557100800:408131', '1557187200:408131', '1557273600:408131', '1557360000:408131', '1557446400:408131', '1557532800:408131', '1557619200:408131', '1557705600:408131', '1557792000:408131', '1557878400:408131', '1557964800:408131', '1558051200:408131', '1558137600:408131', '1558224000:408131', '1558310400:408131', '1558396800:408131', '1558483200:408131', '1558569600:408131', '1558656000:408131', '1558742400:408131', '1558828800:421736', '1558915200:421736', '1559001600:421736', '1559088000:421736', '1559174400:421736', '1559260800:421736', '1559347200:421736', '1559433600:421736', '1559520000:421736', '1559606400:421736', '1559692800:421736', '1559779200:421736', '1559865600:421736', '1559952000:421736', '1560038400:421736', '1560124800:421736', '1560211200:421736', '1560297600:421736', '1560384000:421736', '1560470400:421736', '1560556800:421736', '1560643200:421736', '1560729600:421736', '1560816000:421736', '1560902400:439445', '1560988800:439445', '1561075200:439445', '1561161600:439445', '1561248000:439445', '1561334400:439445', '1561420800:439445', '1561507200:439445', '1561593600:439445', '1561680000:439445', '1561766400:439445', '1561852800:439445', '1561939200:439445', '1562025600:439445', '1562112000:439445', '1562198400:439445', '1562284800:439445', '1562371200:439445', '1562457600:439445', '1562544000:439445', '1562630400:439445', '1562716800:439445', '1562803200:439445', '1562889600:439445', '1562976000:439445', '1563062400:439445', '1563148800:439445', '1563235200:460018', '1563321600:460018', '1563408000:460018', '1563494400:460018', '1563580800:460018', '1563667200:460018', '1563753600:460018', '1563840000:460018', '1563926400:460018', '1564012800:460018', '1564099200:460018', '1564185600:460018', '1564272000:460018', '1564358400:460018', '1564444800:460018', '1564531200:460018', '1564617600:460018', '1564704000:460018', '1564790400:460018', '1564876800:460018', '1564963200:460018', '1565049600:460018', '1565136000:460018', '1565222400:460018', '1565308800:460018', '1565395200:460018', '1565481600:460018', '1565568000:481861', '1565654400:481861', '1565740800:481861', '1565827200:481861', '1565913600:481861', '1566000000:481861', '1566086400:481861', '1566172800:481861', '1566259200:481861', '1566345600:481861', '1566432000:481861', '1566518400:481861', '1566604800:481861', '1566691200:481861', '1566777600:481861', '1566864000:481861', '1566950400:481861', '1567036800:481861', '1567123200:481861', '1567209600:481861', '1567296000:481861', '1567382400:481861', '1567468800:481861', '1567555200:481861', '1567641600:481861', '1567728000:481861', '1567814400:494849', '1567900800:494849', '1567987200:494849', '1568073600:494849', '1568160000:494849', '1568246400:494849', '1568332800:494849', '1568419200:494849', '1568505600:494849', '1568592000:494849', '1568678400:494849', '1568764800:494849', '1568851200:494849', '1568937600:494849', '1569024000:494849', '1569110400:494849', '1569196800:494849', '1569283200:494849', '1569369600:494849', '1569456000:494849', '1569542400:494849', '1569628800:494849', '1569715200:494849', '1569801600:494849', '1569888000:494849', '1569974400:494849', '1570060800:494849', '1570147200:494849', '1570233600:494849', '1570320000:494849', '1570406400:494849', '1570492800:494849', '1570579200:494849', '1570665600:494849', '1570752000:510873', '1570838400:510873', '1570924800:510873', '1571011200:510873', '1571097600:510873', '1571184000:510873', '1571270400:510873', '1571356800:510873', '1571443200:510873', '1571529600:510873', '1571616000:510873', '1571702400:510873', '1571788800:510873', '1571875200:510873', '1571961600:510873', '1572048000:510873', '1572134400:510873', '1572220800:510873', '1572307200:510873', '1572393600:510873', '1572480000:510873', '1572566400:510873', '1572652800:510873', '1572739200:510873', '1572825600:510873', '1572912000:510873', '1572998400:510873', '1573084800:510873', '1573171200:510873', '1573257600:510873', '1573344000:510873', '1573430400:510873', '1573516800:510873', '1573603200:510873', '1573689600:510873', '1573776000:491653', '1573862400:491653', '1573948800:491653', '1574035200:491653', '1574121600:491653', '1574208000:491653', '1574294400:491653', '1574380800:491653', '1574467200:491653', '1574553600:491653', '1574640000:491653', '1574726400:491653', '1574812800:491653', '1574899200:491653', '1574985600:491653', '1575072000:491653', '1575158400:491653', '1575244800:491653', '1575331200:491653', '1575417600:491653', '1575504000:491653', '1575590400:491653', '1575676800:491653', '1575763200:491653', '1575849600:491653', '1575936000:491653', '1576022400:491653', '1576108800:491653', '1576195200:491653', '1576281600:491653', '1576368000:491653', '1576454400:491653', '1576540800:470632', '1576627200:470632', '1576713600:470632', '1576800000:470632', '1576886400:470632', '1576972800:470632', '1577059200:470632', '1577145600:470632', '1577232000:470632', '1577318400:470632', '1577404800:470632', '1577491200:470632', '1577577600:470632', '1577664000:470632', '1577750400:470632', '1577836800:470632', '1577923200:470632', '1578009600:470632', '1578096000:470632', '1578182400:470632', '1578268800:470632', '1578355200:470632', '1578441600:470632', '1578528000:470632', '1578614400:470632', '1578700800:470632', '1578787200:470632', '1578873600:470632', '1578960000:464517', '1579046400:464517', '1579132800:464517', '1579219200:464517', '1579305600:464517', '1579392000:464517', '1579478400:464517', '1579564800:464517', '1579651200:464517', '1579737600:464517', '1579824000:464517', '1579910400:464517', '1579996800:464517', '1580083200:464517', '1580169600:464517', '1580256000:464517', '1580342400:464517', '1580428800:464517', '1580515200:464517', '1580601600:464517', '1580688000:464517', '1580774400:464517', '1580860800:464517', '1580947200:464517', '1581033600:464517', '1581120000:464517', '1581206400:464517', '1581292800:464517', '1581379200:462852', '1581465600:462852', '1581552000:462852', '1581638400:462852', '1581724800:462852', '1581811200:462852', '1581897600:462852', '1581984000:462852', '1582070400:462852', '1582156800:462852', '1582243200:462852', '1582329600:462852', '1582416000:462852', '1582502400:462852', '1582588800:462852', '1582675200:462852', '1582761600:462852', '1582848000:462852', '1582934400:462852', '1583020800:462852', '1583107200:462852', '1583193600:462852', '1583280000:462852', '1583366400:462852', '1583452800:462852', '1583539200:462852', '1583625600:462852', '1583712000:460888', '1583798400:460888', '1583884800:460888', '1583971200:460888', '1584057600:460888', '1584144000:460888', '1584230400:460888', '1584316800:460888', '1584403200:460888', '1584489600:460888', '1584576000:460888', '1584662400:460888', '1584748800:460888', '1584835200:460888', '1584921600:460888', '1585008000:460888', '1585094400:460888', '1585180800:460888', '1585267200:460888', '1585353600:460888', '1585440000:460888', '1585526400:460888', '1585612800:460888', '1585699200:459144', '1585785600:459144', '1585872000:459144', '1585958400:459144', '1586044800:459144', '1586131200:459144', '1586217600:459144', '1586304000:459144', '1586390400:459144', '1586476800:459144', '1586563200:459144', '1586649600:459144', '1586736000:479904', '1586822400:479904', '1586908800:479904', '1586995200:479904', '1587081600:479904', '1587168000:479904', '1587254400:479904', '1587340800:479904', '1587427200:479904', '1587513600:479904', '1587600000:479904', '1587686400:479904', '1587772800:479904', '1587859200:502665', '1587945600:502665', '1588032000:502665', '1588118400:502665', '1588204800:502665', '1588291200:502665', '1588377600:502665', '1588464000:502665', '1588550400:502665', '1588636800:502665', '1588723200:502665', '1588809600:502665', '1588896000:502665', '1588982400:523454', '1589068800:523454', '1589155200:523454', '1589241600:523454', '1589328000:523454', '1589414400:523454', '1589500800:523454', '1589587200:523454', '1589673600:523454', '1589760000:523454', '1589846400:523454', '1589932800:523454', '1590019200:523454', '1590105600:523454', '1590192000:523454', '1590278400:523454', '1590364800:547083', '1590451200:547083', '1590537600:547083', '1590624000:547083', '1590710400:547083', '1590796800:547083', '1590883200:547083', '1590969600:547083', '1591056000:547083', '1591142400:547083', '1591228800:547083', '1591315200:547083', '1591401600:547083', '1591488000:547083', '1591574400:547083', '1591660800:547083', '1591747200:572496', '1591833600:572496', '1591920000:572496', '1592006400:572496', '1592092800:572496', '1592179200:572496', '1592265600:572496', '1592352000:572496', '1592438400:572496', '1592524800:572496', '1592611200:572496', '1592697600:572496', '1592784000:572496', '1592870400:572496', '1592956800:572496', '1593043200:572496', '1593129600:572496', '1593216000:572496', '1593302400:572496', '1593388800:572496', '1593475200:598664', '1593561600:598664', '1593648000:598664', '1593734400:598664', '1593820800:598664', '1593907200:598664', '1593993600:598664', '1594080000:598664', '1594166400:598664', '1594252800:598664', '1594339200:598664', '1594425600:598664', '1594512000:598664', '1594598400:598664', '1594684800:598664', '1594771200:598664', '1594857600:598664', '1594944000:598664', '1595030400:598664', '1595116800:598664', '1595203200:621000', '1595289600:621000', '1595376000:621000', '1595462400:621000', '1595548800:621000', '1595635200:621000', '1595721600:621000', '1595808000:621000', '1595894400:621000', '1595980800:621000', '1596067200:621000', '1596153600:621000', '1596240000:621000', '1596326400:621000', '1596412800:621000', '1596499200:621000', '1596585600:626620', '1596672000:626620', '1596758400:626620', '1596844800:626620', '1596931200:626620', '1597017600:626620', '1597104000:626620', '1597190400:626620', '1597276800:626620', '1597363200:626620', '1597449600:626620', '1597536000:626620', '1597622400:626620', '1597708800:652350', '1597795200:652350', '1597881600:652350', '1597968000:652350', '1598054400:652350', '1598140800:652350', '1598227200:684193', '1598313600:684193', '1598400000:684193', '1598486400:684193', '1598572800:684193', '1598659200:684193', '1598745600:684193', '1598832000:684193', '1598918400:684193', '1599004800:684193', '1599091200:684193', '1599177600:684193', '1599264000:717462', '1599350400:717462', '1599436800:717462', '1599523200:717462', '1599609600:717462', '1599696000:717462', '1599782400:717462', '1599868800:717462', '1599955200:717462', '1600041600:717462', '1600128000:717462', '1600214400:717462', '1600300800:717462', '1600387200:717462', '1600473600:717462', '1600560000:752276', '1600646400:752276', '1600732800:752276', '1600819200:752276', '1600905600:752276', '1600992000:752276', '1601078400:752276', '1601164800:752276', '1601251200:752276', '1601337600:752276', '1601424000:752276', '1601510400:752276', '1601596800:788642', '1601683200:788642', '1601769600:788642', '1601856000:788642', '1601942400:788642', '1602028800:788642', '1602115200:788642', '1602201600:788642', '1602288000:788642', '1602374400:788642', '1602460800:788642', '1602547200:788642', '1602633600:788642', '1602720000:788642', '1602806400:788642', '1602892800:826493', '1602979200:826493', '1603065600:826493', '1603152000:826493', '1603238400:826493', '1603324800:826493', '1603411200:826493', '1603497600:826493', '1603584000:826493', '1603670400:826493', '1603756800:858063', '1603843200:858063', '1603929600:858063', '1604016000:858063', '1604102400:858063', '1604188800:858063' }