Módulo:Mercado/Túnica de druída/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica de druída/Data/doc
return {
'1211241600:18',
'1211328000:18',
'1211414400:18',
'1211500800:18',
'1211587200:19',
'1211673600:19',
'1211760000:18',
'1211846400:18',
'1211932800:18',
'1212019200:18',
'1212105600:18',
'1212192000:18',
'1212278400:18',
'1212364800:18',
'1212451200:18',
'1212537600:18',
'1212624000:18',
'1212710400:18',
'1212796800:18',
'1212883200:18',
'1212969600:18',
'1213056000:18',
'1213142400:18',
'1213228800:18',
'1213315200:18',
'1213401600:18',
'1213488000:18',
'1213574400:18',
'1213660800:18',
'1213747200:18',
'1213833600:18',
'1213920000:18',
'1214006400:18',
'1214092800:18',
'1214179200:18',
'1214265600:18',
'1214352000:18',
'1214438400:18',
'1214524800:18',
'1214611200:18',
'1214697600:18',
'1214784000:18',
'1214870400:18',
'1214956800:18',
'1215043200:18',
'1215129600:18',
'1215216000:18',
'1215302400:18',
'1215388800:18',
'1215475200:18',
'1215561600:18',
'1215648000:18',
'1215734400:18',
'1215820800:18',
'1215907200:18',
'1215993600:18',
'1216080000:18',
'1216166400:18',
'1216252800:18',
'1216339200:18',
'1216425600:18',
'1216512000:18',
'1216598400:18',
'1216684800:18',
'1216771200:18',
'1216857600:19',
'1216944000:19',
'1217030400:19',
'1217116800:19',
'1217203200:19',
'1217289600:19',
'1217376000:19',
'1217462400:19',
'1217548800:19',
'1217635200:19',
'1217721600:19',
'1217808000:19',
'1217894400:19',
'1217980800:19',
'1218067200:19',
'1218153600:19',
'1218240000:20',
'1218326400:20',
'1218412800:20',
'1218499200:20',
'1218585600:20',
'1218672000:20',
'1218758400:20',
'1218844800:20',
'1218931200:20',
'1219017600:20',
'1219104000:19',
'1219190400:19',
'1219276800:19',
'1219363200:19',
'1219449600:19',
'1219536000:19',
'1219622400:20',
'1219708800:20',
'1219795200:19',
'1219881600:19',
'1219968000:19',
'1220054400:19',
'1220140800:19',
'1220227200:19',
'1220313600:18',
'1220400000:18',
'1220486400:18',
'1220572800:18',
'1220659200:18',
'1220745600:18',
'1220832000:18',
'1220918400:18',
'1221004800:18',
'1221091200:18',
'1221177600:18',
'1221264000:18',
'1221350400:18',
'1221436800:18',
'1221523200:18',
'1221609600:18',
'1221696000:19',
'1221782400:19',
'1221868800:19',
'1221955200:19',
'1222041600:18',
'1222128000:18',
'1222214400:18',
'1222300800:18',
'1222387200:18',
'1222473600:18',
'1222560000:18',
'1222646400:18',
'1222732800:18',
'1222819200:18',
'1222905600:18',
'1222992000:18',
'1223078400:18',
'1223164800:18',
'1223251200:19',
'1223337600:19',
'1223424000:19',
'1223510400:19',
'1223596800:19',
'1223683200:19',
'1223769600:19',
'1223856000:19',
'1223942400:18',
'1224028800:18',
'1224115200:19',
'1224201600:19',
'1224288000:19',
'1224374400:19',
'1224460800:19',
'1224547200:19',
'1224633600:20',
'1224720000:20',
'1224806400:20',
'1224892800:20',
'1224979200:20',
'1225065600:20',
'1225152000:20',
'1225238400:20',
'1225324800:20',
'1225411200:20',
'1225497600:20',
'1225584000:20',
'1225670400:19',
'1225756800:19',
'1225843200:19',
'1225929600:19',
'1226016000:19',
'1226102400:19',
'1226188800:19',
'1226275200:19',
'1226361600:19',
'1226448000:19',
'1226534400:19',
'1226620800:19',
'1226707200:20',
'1226793600:20',
'1226880000:20',
'1226966400:20',
'1227052800:20',
'1227139200:20',
'1227225600:20',
'1227312000:20',
'1227398400:20',
'1227484800:20',
'1227571200:20',
'1227657600:20',
'1227744000:20',
'1227830400:20',
'1227916800:20',
'1228003200:20',
'1228089600:20',
'1228176000:19',
'1228262400:19',
'1228348800:19',
'1228435200:19',
'1228521600:19',
'1228608000:19',
'1228694400:19',
'1228780800:19',
'1228867200:19',
'1228953600:19',
'1229040000:19',
'1229126400:19',
'1229212800:19',
'1229299200:19',
'1229385600:19',
'1229472000:19',
'1229558400:20',
'1229644800:20',
'1229731200:20',
'1229817600:20',
'1229904000:20',
'1229990400:20',
'1230076800:20',
'1230163200:20',
'1230249600:20',
'1230336000:20',
'1230422400:21',
'1230508800:22',
'1230595200:23',
'1230681600:23',
'1230768000:23',
'1230854400:24',
'1230940800:24',
'1231027200:26',
'1231113600:26',
'1231200000:28',
'1231286400:28',
'1231372800:29',
'1231459200:29',
'1231545600:31',
'1231632000:31',
'1231718400:33',
'1231804800:35',
'1231891200:35',
'1231977600:35',
'1232064000:37',
'1232150400:37',
'1232236800:39',
'1232323200:39',
'1232409600:40',
'1232496000:41',
'1232582400:41',
'1232668800:43',
'1232755200:43',
'1232841600:45',
'1232928000:45',
'1233014400:48',
'1233100800:51',
'1233187200:51',
'1233273600:52',
'1233360000:52',
'1233446400:52',
'1233532800:52',
'1233619200:52',
'1233705600:52',
'1233792000:53',
'1233878400:53',
'1233964800:57',
'1234051200:57',
'1234137600:58',
'1234224000:58',
'1234310400:58',
'1234396800:58',
'1234483200:59',
'1234569600:59',
'1234656000:59',
'1234742400:61',
'1234828800:63',
'1234915200:63',
'1235001600:64',
'1235088000:64',
'1235174400:64',
'1235260800:64',
'1235347200:64',
'1235433600:64',
'1235520000:65',
'1235606400:65',
'1235692800:66',
'1235779200:67',
'1235865600:67',
'1235952000:69',
'1236038400:69',
'1236124800:69',
'1236211200:69',
'1236297600:70',
'1236384000:71',
'1236470400:71',
'1236556800:69',
'1236643200:69',
'1236729600:69',
'1236816000:69',
'1236902400:70',
'1236988800:70',
'1237075200:71',
'1237161600:73',
'1237248000:73',
'1237334400:72',
'1237420800:72',
'1237507200:74',
'1237593600:74',
'1237680000:76',
'1237766400:76',
'1237852800:75',
'1237939200:75',
'1238025600:75',
'1238112000:76',
'1238198400:76',
'1238284800:76',
'1238371200:76',
'1238457600:78',
'1238544000:78',
'1238630400:81',
'1238716800:81',
'1238803200:84',
'1238889600:85',
'1238976000:85',
'1239062400:83',
'1239148800:83',
'1239235200:84',
'1239321600:84',
'1239408000:83',
'1239494400:84',
'1239580800:84',
'1239667200:84',
'1239753600:82',
'1239840000:81',
'1239926400:81',
'1240012800:82',
'1240099200:81',
'1240185600:81',
'1240272000:81',
'1240358400:82',
'1240444800:82',
'1240531200:83',
'1240617600:83',
'1240704000:81',
'1240790400:83',
'1240876800:83',
'1240963200:83',
'1241049600:83',
'1241136000:83',
'1241222400:84',
'1241308800:84',
'1241395200:84',
'1241481600:85',
'1241568000:85',
'1241654400:89',
'1241740800:91',
'1241827200:91',
'1241913600:91',
'1242000000:91',
'1242086400:93',
'1242172800:93',
'1242259200:94',
'1242345600:96',
'1242432000:96',
'1242518400:98',
'1242604800:98',
'1242691200:98',
'1242777600:98',
'1242864000:101',
'1242950400:101',
'1243036800:104',
'1243123200:104',
'1243209600:104',
'1243296000:105',
'1243382400:105',
'1243468800:106',
'1243555200:106',
'1243641600:108',
'1243728000:108',
'1243814400:108',
'1243900800:109',
'1243987200:109',
'1244073600:111',
'1244160000:114',
'1244246400:114',
'1244332800:112',
'1244419200:112',
'1244505600:111',
'1244592000:111',
'1244678400:111',
'1244764800:109',
'1244851200:109',
'1244937600:109',
'1245024000:109',
'1245110400:110',
'1245196800:110',
'1245283200:112',
'1245369600:112',
'1245456000:114',
'1245542400:111',
'1245628800:111',
'1245715200:105',
'1245801600:100',
'1245888000:100',
'1245974400:100',
'1246060800:100',
'1246147200:102',
'1246233600:102',
'1246320000:104',
'1246406400:106',
'1246579200:107',
'1246665600:101',
'1246752000:101',
'1246838400:104',
'1246924800:107',
'1247011200:112',
'1247097600:112',
'1247184000:114',
'1247270400:109',
'1247356800:109',
'1247443200:109',
'1247529600:110',
'1247616000:110',
'1247702400:109',
'1247788800:109',
'1247875200:110',
'1247961600:108',
'1248048000:108',
'1248134400:107',
'1248220800:104',
'1248307200:104',
'1248393600:104',
'1248480000:105',
'1248566400:105',
'1248652800:105',
'1248739200:105',
'1248825600:108',
'1248912000:108',
'1248998400:108',
'1249084800:108',
'1249171200:105',
'1249257600:103',
'1249344000:103',
'1249430400:103',
'1249516800:103',
'1249603200:103',
'1249689600:102',
'1249776000:102',
'1249862400:102',
'1249948800:98',
'1250035200:95',
'1250121600:95',
'1250208000:92',
'1250294400:91',
'1250380800:95',
'1250467200:95',
'1250553600:96',
'1250640000:98',
'1250726400:98',
'1250812800:102',
'1250899200:102',
'1250985600:102',
'1251072000:104',
'1251158400:105',
'1251244800:105',
'1251331200:105',
'1251417600:105',
'1251504000:105',
'1251590400:106',
'1251676800:106',
'1251763200:105',
'1251849600:103',
'1251936000:103',
'1252022400:103',
'1252108800:100',
'1252195200:100',
'1252281600:98',
'1252368000:98',
'1252454400:96',
'1252540800:96',
'1252627200:96',
'1252713600:94',
'1252800000:94',
'1252886400:93',
'1252972800:93',
'1253059200:92',
'1253145600:92',
'1253232000:92',
'1253318400:91',
'1253404800:91',
'1253491200:88',
'1253577600:88',
'1253664000:88',
'1253750400:88',
'1253836800:88',
'1253923200:88',
'1254009600:89',
'1254096000:89',
'1254182400:89',
'1254268800:87',
'1254355200:87',
'1254441600:90',
'1254528000:90',
'1254614400:90',
'1254700800:90',
'1254787200:90',
'1254873600:88',
'1254960000:88',
'1255046400:88',
'1255132800:88',
'1255219200:88',
'1255305600:88',
'1255392000:88',
'1255478400:88',
'1255564800:87',
'1255651200:87',
'1255737600:87',
'1255824000:85',
'1255910400:86',
'1255996800:86',
'1256083200:86',
'1256169600:86',
'1256256000:86',
'1256342400:85',
'1256428800:85',
'1256515200:85',
'1256601600:85',
'1256688000:86',
'1256774400:86',
'1256860800:86',
'1256947200:85',
'1257033600:85',
'1257120000:83',
'1257206400:83',
'1257292800:86',
'1257379200:86',
'1257465600:86',
'1257552000:89',
'1257638400:89',
'1257724800:88',
'1257811200:88',
'1257897600:92',
'1257984000:92',
'1258070400:92',
'1258156800:94',
'1258243200:94',
'1258329600:93',
'1258416000:93',
'1258502400:93',
'1258588800:93',
'1258675200:93',
'1258761600:93',
'1258848000:98',
'1258934400:98',
'1259020800:98',
'1259107200:98',
'1259193600:98',
'1259280000:98',
'1259366400:98',
'1259452800:98',
'1259539200:98',
'1259625600:98',
'1259712000:98',
'1259798400:98',
'1259884800:98',
'1259971200:98',
'1260057600:98',
'1260144000:98',
'1260230400:98',
'1260316800:99',
'1260403200:99',
'1260489600:99',
'1260576000:101',
'1260662400:102',
'1260748800:102',
'1260835200:102',
'1260921600:101',
'1261008000:101',
'1261094400:101',
'1261180800:100',
'1261267200:100',
'1261353600:99',
'1261440000:99',
'1261526400:97',
'1261612800:97',
'1261699200:97',
'1261785600:96',
'1261872000:97',
'1261958400:97',
'1262044800:101',
'1262131200:101',
'1262217600:101',
'1262304000:104',
'1262390400:104',
'1262476800:107',
'1262563200:107',
'1262649600:109',
'1262736000:109',
'1262822400:109',
'1262908800:108',
'1262995200:108',
'1263081600:108',
'1263168000:108',
'1263254400:109',
'1263340800:109',
'1263427200:113',
'1263513600:113',
'1263600000:112',
'1263686400:112',
'1263772800:112',
'1263859200:111',
'1263945600:111',
'1264032000:111',
'1264118400:112',
'1264204800:112',
'1264291200:117',
'1264377600:117',
'1264464000:116',
'1264550400:116',
'1264636800:118',
'1264723200:118',
'1264809600:118',
'1264896000:118',
'1264982400:116',
'1265068800:116',
'1265155200:112',
'1265241600:112',
'1265328000:112',
'1265414400:117',
'1265500800:117',
'1265587200:120',
'1265673600:120',
'1265760000:120',
'1265846400:120',
'1265932800:116',
'1266019200:116',
'1266105600:113',
'1266192000:113',
'1266278400:113',
'1266364800:112',
'1266451200:113',
'1266537600:113',
'1266624000:113',
'1266710400:112',
'1266796800:114',
'1266883200:114',
'1266969600:114',
'1267056000:118',
'1267142400:118',
'1267228800:118',
'1267315200:114',
'1267401600:114',
'1267488000:113',
'1267574400:113',
'1267660800:111',
'1267747200:111',
'1267833600:111',
'1267920000:111',
'1268006400:111',
'1268092800:110',
'1268179200:110',
'1268265600:110',
'1268352000:112',
'1268438400:114',
'1268524800:114',
'1268611200:113',
'1268697600:113',
'1268784000:113',
'1268870400:113',
'1268956800:118',
'1269043200:118',
'1269129600:122',
'1269216000:122',
'1269302400:127',
'1269388800:127',
'1269475200:127',
'1269561600:132',
'1269648000:132',
'1269734400:132',
'1269820800:130',
'1269907200:130',
'1269993600:128',
'1270080000:128',
'1270166400:128',
'1270252800:126',
'1270339200:126',
'1270425600:126',
'1270512000:126',
'1270598400:126',
'1270684800:126',
'1270771200:126',
'1270857600:126',
'1270944000:125',
'1271030400:125',
'1271116800:124',
'1271203200:124',
'1271289600:124',
'1271376000:128',
'1271462400:128',
'1271548800:128',
'1271635200:132',
'1271721600:132',
'1271808000:132',
'1271894400:132',
'1271980800:134',
'1272067200:134',
'1272153600:134',
'1272240000:135',
'1272326400:135',
'1272412800:135',
'1272499200:135',
'1272585600:138',
'1272672000:138',
'1272758400:138',
'1272844800:138',
'1272931200:138',
'1273017600:138',
'1273104000:138',
'1273190400:140',
'1273276800:140',
'1273363200:143',
'1273449600:143',
'1273536000:143',
'1273622400:143',
'1273708800:146',
'1273795200:146',
'1273881600:146',
'1273968000:151',
'1274054400:151',
'1274140800:151',
'1274227200:153',
'1274313600:153',
'1274400000:153',
'1274486400:151',
'1274572800:151',
'1274659200:151',
'1274745600:156',
'1274832000:156',
'1274918400:156',
'1275004800:161',
'1275091200:161',
'1275177600:161',
'1275264000:161',
'1275350400:161',
'1275436800:164',
'1275523200:164',
'1275609600:164',
'1275696000:164',
'1275782400:163',
'1275868800:163',
'1275955200:163',
'1276041600:166',
'1276128000:166',
'1276214400:175',
'1276300800:175',
'1276387200:175',
'1276473600:180',
'1276560000:180',
'1276646400:186',
'1276732800:186',
'1276819200:186',
'1276905600:186',
'1276992000:186',
'1277078400:186',
'1277164800:185',
'1277251200:185',
'1277337600:185',
'1277424000:185',
'1277510400:184',
'1277596800:184',
'1277683200:184',
'1277769600:182',
'1277856000:182',
'1277942400:182',
'1278028800:182',
'1278115200:182',
'1278201600:182',
'1278288000:190',
'1278374400:190',
'1278460800:190',
'1278547200:200',
'1278633600:200',
'1278720000:200',
'1278806400:196',
'1278892800:196',
'1278979200:189',
'1279065600:189',
'1279152000:182',
'1279238400:182',
'1279324800:182',
'1279411200:175',
'1279497600:175',
'1279584000:170',
'1279670400:170',
'1279756800:170',
'1279843200:174',
'1279929600:174',
'1280016000:174',
'1280102400:174',
'1280188800:172',
'1280275200:172',
'1280361600:165',
'1280448000:165',
'1280534400:165',
'1280620800:162',
'1280707200:162',
'1280793600:162',
'1280880000:164',
'1280966400:164',
'1281052800:164',
'1281139200:169',
'1281225600:169',
'1281312000:169',
'1281398400:177',
'1281484800:177',
'1281571200:177',
'1281657600:184',
'1281744000:184',
'1281830400:184',
'1281916800:184',
'1282003200:184',
'1282089600:184',
'1282176000:186',
'1282262400:186',
'1282348800:186',
'1282435200:187',
'1282521600:187',
'1282608000:187',
'1282694400:187',
'1282780800:187',
'1282867200:187',
'1282953600:187',
'1283040000:178',
'1283126400:178',
'1283212800:178',
'1283299200:178',
'1283385600:179',
'1283472000:179',
'1283558400:179',
'1283644800:175',
'1283731200:175',
'1283817600:177',
'1283904000:177',
'1283990400:177',
'1284076800:177',
'1284163200:183',
'1284249600:183',
'1284336000:183',
'1284422400:181',
'1284508800:181',
'1284595200:181',
'1284681600:181',
'1284768000:181',
'1284854400:181',
'1284940800:181',
'1285027200:181',
'1285113600:177',
'1285200000:177',
'1285286400:177',
'1285372800:177',
'1285459200:176',
'1285545600:176',
'1285632000:176',
'1285718400:176',
'1285804800:178',
'1285891200:178',
'1285977600:178',
'1286064000:180',
'1286150400:180',
'1286236800:180',
'1286323200:180',
'1286409600:182',
'1286496000:182',
'1286582400:182',
'1286668800:182',
'1286755200:180',
'1286841600:180',
'1286928000:180',
'1287014400:180',
'1287100800:185',
'1287187200:185',
'1287273600:185',
'1287360000:185',
'1287446400:186',
'1287532800:186',
'1287619200:186',
'1287705600:186',
'1287792000:186',
'1287878400:190',
'1287964800:190',
'1288051200:190',
'1288137600:190',
'1288224000:192',
'1288310400:192',
'1288396800:192',
'1288483200:199',
'1288569600:199',
'1288656000:199',
'1288742400:199',
'1288828800:199',
'1288915200:195',
'1289088000:195',
'1289174400:188',
'1289260800:188',
'1289347200:188',
'1289433600:188',
'1289520000:186',
'1289606400:186',
'1289692800:186',
'1289779200:189',
'1289865600:189',
'1289952000:189',
'1290038400:189',
'1290124800:189',
'1290211200:190',
'1290297600:190',
'1290384000:190',
'1290470400:190',
'1290556800:195',
'1290643200:195',
'1290729600:195',
'1290816000:195',
'1290902400:204',
'1290988800:204',
'1291075200:204',
'1291161600:204',
'1291248000:205',
'1291334400:205',
'1291420800:205',
'1291507200:205',
'1291593600:203',
'1291680000:203',
'1291766400:203',
'1291852800:203',
'1291939200:203',
'1292025600:209',
'1292112000:209',
'1292198400:209',
'1292284800:209',
'1292371200:218',
'1292457600:218',
'1292544000:218',
'1292630400:218',
'1292716800:218',
'1292803200:218',
'1292889600:218',
'1292976000:224',
'1293062400:224',
'1293148800:224',
'1293235200:224',
'1293321600:226',
'1293408000:226',
'1293494400:226',
'1293580800:226',
'1293667200:224',
'1293753600:224',
'1293840000:224',
'1294185600:225',
'1294358400:230',
'1294617600:230',
'1294704000:234',
'1294876800:234',
'1294963200:237',
'1295222400:237',
'1295308800:238',
'1295568000:238',
'1295654400:246',
'1295827200:251',
'1296086400:251',
'1296259200:262',
'1296432000:275',
'1296777600:318',
'1297036800:331',
'1297123200:331',
'1297382400:334',
'1297555200:342',
'1297728000:353',
'1297814400:353',
'1297987200:345',
'1298160000:345',
'1298246400:341',
'1298505600:347',
'1298678400:347',
'1298764800:352',
'1298851200:352',
'1299024000:358',
'1299110400:358',
'1299283200:354',
'1299369600:354',
'1299628800:351',
'1299801600:336',
'1299974400:334',
'1300320000:334',
'1300492800:330',
'1300665600:336',
'1300752000:336',
'1301011200:329',
'1301184000:335',
'1301270400:335',
'1301443200:322',
'1301529600:322',
'1301702400:319',
'1301788800:319',
'1302048000:317',
'1302220800:315',
'1302307200:315',
'1302566400:316',
'1302739200:316',
'1302912000:320',
'1303257600:330',
'1303344000:330',
'1303430400:345',
'1303516800:345',
'1303689600:359',
'1303776000:359',
'1304035200:363',
'1304121600:363',
'1304294400:354',
'1304380800:354',
'1304467200:358',
'1304726400:358',
'1304812800:362',
'1304985600:362',
'1305158400:364',
'1305504000:354',
'1305849600:344',
'1306022400:344',
'1306281600:354',
'1306368000:354',
'1306540800:361',
'1306800000:361',
'1306886400:359',
'1307059200:359',
'1307232000:353',
'1307404800:353',
'1307491200:346',
'1307750400:346',
'1307836800:331',
'1308096000:316',
'1308355200:307',
'1308528000:307',
'1308700800:306',
'1308960000:307',
'1309478400:299',
'1309737600:299',
'1309910400:295',
'1310169600:286',
'1310256000:286',
'1310515200:283',
'1310860800:280',
'1311120000:281',
'1311379200:281',
'1311465600:287',
'1311724800:288',
'1311984000:284',
'1312070400:284',
'1312156800:277',
'1312502400:275',
'1312761600:277',
'1312934400:277',
'1313020800:278',
'1313193600:278',
'1313625600:274',
'1313884800:276',
'1314144000:273',
'1314576000:276',
'1314921600:273',
'1315094400:273',
'1315353600:266',
'1315612800:266',
'1315785600:271',
'1316044800:271',
'1316304000:274',
'1316908800:274',
'1316995200:271',
'1317081600:271',
'1317427200:262',
'1317600000:262',
'1317945600:259',
'1318291200:259',
'1318377600:255',
'1318809600:248',
'1319328000:244',
'1319414400:244',
'1319760000:240',
'1319932800:240',
'1320192000:245',
'1320796800:245',
'1321228800:245',
'1321401600:257',
'1321660800:257',
'1322092800:264',
'1322265600:264',
'1322438400:255',
'1322784000:255',
'1323043200:249',
'1323475200:249',
'1323561600:246',
'1324080000:246',
'1324166400:242',
'1324598400:242',
'1324684800:243',
'1325116800:243',
'1325203200:240',
'1325376000:240',
'1325462400:240',
'1325548800:240',
'1325635200:240',
'1325721600:250',
'1325808000:250',
'1325894400:250',
'1325980800:250',
'1326067200:250',
'1326153600:250',
'1326240000:254',
'1326326400:254',
'1326412800:254',
'1326499200:254',
'1326585600:254',
'1326672000:254',
'1326758400:260',
'1326844800:260',
'1326931200:260',
'1327017600:260',
'1327104000:260',
'1327190400:260',
'1327276800:273',
'1327363200:273',
'1327449600:273',
'1327536000:273',
'1327622400:273',
'1327708800:273',
'1327795200:287',
'1327881600:287',
'1327968000:287',
'1328054400:287',
'1328140800:302',
'1328227200:302',
'1328313600:317',
'1328400000:317',
'1328486400:317',
'1328572800:317',
'1328659200:317',
'1328745600:317',
'1328832000:330',
'1328918400:330',
'1329004800:330',
'1329091200:328',
'1329177600:328',
'1329264000:328',
'1329350400:328',
'1329436800:317',
'1329523200:317',
'1329609600:317',
'1329696000:309',
'1329782400:309',
'1329868800:296',
'1329955200:296',
'1330041600:285',
'1330128000:285',
'1330214400:274',
'1330300800:274',
'1330387200:263',
'1330473600:263',
'1330560000:251',
'1330646400:251',
'1330732800:244',
'1330819200:244',
'1330905600:236',
'1330992000:236',
'1331078400:236',
'1331164800:236',
'1331251200:228',
'1331337600:228',
'1331424000:219',
'1331510400:219',
'1331596800:210',
'1331683200:210',
'1331769600:202',
'1331856000:202',
'1331942400:202',
'1332028800:194',
'1332115200:194',
'1332201600:187',
'1332288000:187',
'1332374400:187',
'1332460800:184',
'1332547200:181',
'1332633600:178',
'1332720000:175',
'1332806400:172',
'1332892800:172',
'1332979200:166',
'1333065600:166',
'1333152000:166',
'1333238400:159',
'1333324800:159',
'1333411200:153',
'1333497600:153',
'1333584000:146',
'1333670400:146',
'1333756800:146',
'1333843200:139',
'1333929600:139',
'1334016000:136',
'1334102400:136',
'1334188800:136',
'1334275200:130',
'1334361600:130',
'1334448000:124',
'1334534400:124',
'1334620800:119',
'1334707200:119',
'1334793600:119',
'1334880000:115',
'1334966400:115',
'1335052800:115',
'1335139200:111',
'1335225600:111',
'1335312000:111',
'1335398400:111',
'1335484800:107',
'1335571200:107',
'1335657600:107',
'1335744000:103',
'1335830400:103',
'1335916800:103',
'1336003200:98',
'1336089600:98',
'1336176000:98',
'1336262400:95',
'1336348800:95',
'1336435200:95',
'1336521600:92',
'1336608000:92',
'1336694400:92',
'1336780800:92',
'1336867200:88',
'1336953600:88',
'1337040000:88',
'1337126400:85',
'1337212800:85',
'1337299200:85',
'1337385600:85',
'1337472000:85',
'1337558400:85',
'1337644800:83',
'1337731200:83',
'1337817600:83',
'1337904000:82',
'1337990400:82',
'1338076800:80',
'1338163200:80',
'1338249600:78',
'1338336000:78',
'1338422400:78',
'1338508800:77',
'1338595200:77',
'1338681600:77',
'1338768000:76',
'1338854400:76',
'1338940800:76',
'1339027200:73',
'1339113600:73',
'1339200000:72',
'1339286400:72',
'1339372800:72',
'1339459200:70',
'1339545600:70',
'1339632000:70',
'1339718400:67',
'1339804800:67',
'1339891200:67',
'1339977600:64',
'1340064000:64',
'1340150400:61',
'1340236800:61',
'1340323200:58',
'1340409600:58',
'1340496000:56',
'1340582400:56',
'1340668800:53',
'1340755200:53',
'1340841600:50',
'1340928000:50',
'1341014400:47',
'1341100800:47',
'1341187200:44',
'1341273600:44',
'1341360000:42',
'1341446400:42',
'1341532800:40',
'1341619200:40',
'1341705600:38',
'1341792000:38',
'1341878400:36',
'1341964800:36',
'1342051200:34',
'1342137600:34',
'1342224000:32',
'1342310400:32',
'1342396800:30',
'1342483200:30',
'1342569600:30',
'1342656000:30',
'1342742400:30',
'1342828800:29',
'1342915200:29',
'1343001600:29',
'1343088000:29',
'1343174400:29',
'1343260800:29',
'1343347200:29',
'1343433600:28',
'1343520000:28',
'1343606400:28',
'1343692800:27',
'1343779200:27',
'1343865600:27',
'1343952000:26',
'1344038400:26',
'1344124800:26',
'1344211200:25',
'1344297600:25',
'1344384000:25',
'1344470400:26',
'1344556800:26',
'1344643200:26',
'1344729600:25',
'1344816000:25',
'1344902400:25',
'1344988800:25',
'1345075200:25',
'1345161600:25',
'1345248000:25',
'1345334400:24',
'1345420800:24',
'1345507200:24',
'1345593600:24',
'1345680000:24',
'1345766400:24',
'1345852800:24',
'1345939200:24',
'1346025600:24',
'1346112000:24',
'1346198400:24',
'1346284800:23',
'1346371200:23',
'1346457600:23',
'1346544000:23',
'1346630400:23',
'1346716800:23',
'1346803200:23',
'1346889600:22',
'1346976000:22',
'1347062400:22',
'1347148800:22',
'1347235200:21',
'1347321600:21',
'1347408000:21',
'1347494400:20',
'1347580800:20',
'1347667200:20',
'1347753600:20',
'1347840000:21',
'1347926400:21',
'1348012800:21',
'1348099200:21',
'1348185600:21',
'1348272000:23',
'1348358400:23',
'1348444800:23',
'1348531200:23',
'1348617600:25',
'1348704000:25',
'1348790400:25',
'1348876800:25',
'1348963200:25',
'1349049600:27',
'1349136000:27',
'1349222400:27',
'1349308800:27',
'1349395200:27',
'1349481600:29',
'1349568000:29',
'1349654400:29',
'1349740800:29',
'1349827200:29',
'1349913600:30',
'1350000000:30',
'1350086400:30',
'1350172800:30',
'1350259200:31',
'1350345600:31',
'1350432000:31',
'1350518400:31',
'1350604800:31',
'1350691200:31',
'1350777600:31',
'1350864000:31',
'1350950400:31',
'1351036800:30',
'1351123200:30',
'1351209600:30',
'1351296000:30',
'1351382400:30',
'1351468800:30',
'1351555200:31',
'1351641600:31',
'1351728000:31',
'1351814400:31',
'1351900800:31',
'1351987200:32',
'1352073600:32',
'1352160000:32',
'1352246400:32',
'1352332800:32',
'1352419200:32',
'1352505600:31',
'1352592000:31',
'1352678400:31',
'1352764800:31',
'1352851200:31',
'1352937600:31',
'1353024000:31',
'1353110400:31',
'1353196800:31',
'1353283200:31',
'1353369600:31',
'1353456000:31',
'1353542400:31',
'1353628800:31',
'1353715200:31',
'1353801600:31',
'1353888000:31',
'1353974400:31',
'1354060800:31',
'1354147200:29',
'1354233600:29',
'1354320000:29',
'1354406400:29',
'1354492800:29',
'1354579200:29',
'1354665600:29',
'1354752000:29',
'1354838400:28',
'1354924800:28',
'1355011200:28',
'1355097600:28',
'1355184000:28',
'1355270400:28',
'1355356800:28',
'1355443200:28',
'1355529600:26',
'1355616000:26',
'1355702400:26',
'1355788800:26',
'1355875200:26',
'1355961600:26',
'1356048000:26',
'1356134400:26',
'1356220800:24',
'1356307200:24',
'1356393600:24',
'1356480000:24',
'1356566400:24',
'1356652800:24',
'1356739200:24',
'1356825600:24',
'1356912000:24',
'1356998400:26',
'1357084800:26',
'1357171200:26',
'1357257600:26',
'1357344000:26',
'1357430400:26',
'1357516800:26',
'1357603200:26',
'1357689600:26',
'1357776000:27',
'1357862400:27',
'1357948800:27',
'1358035200:27',
'1358121600:27',
'1358208000:27',
'1358294400:27',
'1358380800:27',
'1358467200:27',
'1358553600:27',
'1358640000:27',
'1358726400:27',
'1358812800:27',
'1358899200:27',
'1358985600:27',
'1359072000:27',
'1359158400:27',
'1359244800:27',
'1359331200:26',
'1359417600:26',
'1359504000:26',
'1359590400:26',
'1359676800:26',
'1359763200:26',
'1359849600:26',
'1359936000:26',
'1360022400:26',
'1360108800:26',
'1360195200:25',
'1360281600:25',
'1360368000:25',
'1360454400:25',
'1360540800:25',
'1360627200:25',
'1360713600:25',
'1360800000:25',
'1360886400:25',
'1360972800:25',
'1361059200:25',
'1361145600:25',
'1361232000:25',
'1361318400:25',
'1361404800:25',
'1361491200:25',
'1361577600:25',
'1361664000:25',
'1361750400:25',
'1361836800:25',
'1361923200:25',
'1362009600:25',
'1362096000:25',
'1362182400:25',
'1362268800:25',
'1362355200:25',
'1362441600:25',
'1362528000:25',
'1362614400:25',
'1362700800:25',
'1362787200:25',
'1362873600:25',
'1362960000:25',
'1363046400:25',
'1363132800:25',
'1363219200:25',
'1363305600:25',
'1363392000:25',
'1363478400:27',
'1363564800:27',
'1363651200:27',
'1363737600:27',
'1363824000:27',
'1363910400:27',
'1363996800:27',
'1364083200:27',
'1364169600:27',
'1364256000:27',
'1364342400:26',
'1364428800:26',
'1364515200:26',
'1364601600:26',
'1364688000:26',
'1364774400:26',
'1364860800:26',
'1364947200:26',
'1365033600:26',
'1365120000:26',
'1365206400:25',
'1365292800:25',
'1365379200:25',
'1365465600:25',
'1365552000:25',
'1365638400:25',
'1365724800:25',
'1365811200:25',
'1365897600:25',
'1365984000:25',
'1366070400:25',
'1366156800:25',
'1366243200:25',
'1366329600:25',
'1366416000:25',
'1366502400:25',
'1366588800:25',
'1366675200:25',
'1366761600:25',
'1366848000:25',
'1366934400:25',
'1367020800:25',
'1367107200:25',
'1367193600:25',
'1367280000:26',
'1367366400:26',
'1367452800:26',
'1367539200:26',
'1367625600:26',
'1367712000:26',
'1367798400:26',
'1367884800:26',
'1367971200:26',
'1368057600:26',
'1368144000:26',
'1368230400:26',
'1368316800:26',
'1368403200:26',
'1368489600:25',
'1368576000:25',
'1368662400:25',
'1368748800:25',
'1368835200:25',
'1368921600:25',
'1369008000:25',
'1369094400:25',
'1369180800:25',
'1369267200:25',
'1369353600:25',
'1369440000:25',
'1369526400:24',
'1369612800:24',
'1369699200:24',
'1369785600:24',
'1369872000:24',
'1369958400:24',
'1370044800:24',
'1370131200:24',
'1370217600:24',
'1370304000:24',
'1370390400:24',
'1370476800:23',
'1370563200:23',
'1370649600:23',
'1370736000:23',
'1370822400:23',
'1370908800:23',
'1370995200:23',
'1371081600:23',
'1371168000:23',
'1371254400:23',
'1371340800:23',
'1371427200:22',
'1371513600:22',
'1371600000:22',
'1371686400:22',
'1371772800:22',
'1371859200:22',
'1371945600:22',
'1372032000:22',
'1372118400:22',
'1372204800:22',
'1372291200:22',
'1372377600:22',
'1372464000:22',
'1372550400:22',
'1372636800:22',
'1372723200:22',
'1372809600:22',
'1372896000:22',
'1372982400:22',
'1373068800:22',
'1373155200:22',
'1373241600:22',
'1373328000:22',
'1373414400:22',
'1373500800:21',
'1373587200:21',
'1373673600:21',
'1373760000:21',
'1373846400:21',
'1373932800:21',
'1374019200:21',
'1374105600:21',
'1374192000:21',
'1374278400:20',
'1374364800:20',
'1374451200:20',
'1374537600:20',
'1374624000:20',
'1374710400:20',
'1374796800:20',
'1374883200:20',
'1374969600:20',
'1375056000:20',
'1375142400:20',
'1375228800:20',
'1375315200:20',
'1375401600:20',
'1375488000:20',
'1375574400:20',
'1375660800:21',
'1375747200:21',
'1375833600:21',
'1375920000:21',
'1376006400:21',
'1376092800:21',
'1376179200:21',
'1376265600:21',
'1376352000:21',
'1376438400:21',
'1376524800:21',
'1376611200:21',
'1376697600:21',
'1376784000:21',
'1376870400:21',
'1376956800:21',
'1377043200:21',
'1377129600:20',
'1377216000:20',
'1377302400:20',
'1377388800:20',
'1377475200:20',
'1377561600:20',
'1377648000:20',
'1377734400:20',
'1377820800:20',
'1377907200:20',
'1377993600:20',
'1378080000:20',
'1378166400:20',
'1378252800:20',
'1378339200:20',
'1378425600:20',
'1378512000:20',
'1378598400:20',
'1378684800:20',
'1378771200:20',
'1378857600:19',
'1378944000:19',
'1379030400:19',
'1379116800:19',
'1379203200:19',
'1379289600:19',
'1379376000:19',
'1379462400:19',
'1379548800:19',
'1379635200:19',
'1379721600:19',
'1379808000:19',
'1379894400:19',
'1379980800:19',
'1380067200:19',
'1380153600:19',
'1380240000:19',
'1380326400:19',
'1380412800:19',
'1380499200:19',
'1380585600:19',
'1380672000:19',
'1380758400:19',
'1380844800:18',
'1380931200:18',
'1381017600:18',
'1381104000:18',
'1381190400:18',
'1381276800:18',
'1381363200:18',
'1381449600:18',
'1381536000:18',
'1381622400:18',
'1381708800:18',
'1381795200:18',
'1381881600:18',
'1381968000:18',
'1382054400:18',
'1382140800:18',
'1382227200:18',
'1382313600:18',
'1382400000:18',
'1382486400:18',
'1382572800:17',
'1382659200:17',
'1382745600:17',
'1382832000:17',
'1382918400:17',
'1383004800:17',
'1383091200:17',
'1383177600:17',
'1383264000:17',
'1383350400:17',
'1383436800:17',
'1383523200:17',
'1383609600:17',
'1383696000:17',
'1383782400:17',
'1383868800:17',
'1383955200:17',
'1384041600:17',
'1384128000:17',
'1384214400:16',
'1384300800:16',
'1384387200:16',
'1384473600:16',
'1384560000:16',
'1384646400:16',
'1384732800:16',
'1384819200:16',
'1384905600:16',
'1384992000:16',
'1385078400:16',
'1385164800:16',
'1385251200:16',
'1385337600:16',
'1385424000:16',
'1385510400:16',
'1385596800:16',
'1385683200:15',
'1385769600:15',
'1385856000:15',
'1385942400:15',
'1386028800:15',
'1386115200:15',
'1386201600:15',
'1386288000:15',
'1386374400:15',
'1386460800:15',
'1386547200:15',
'1386633600:15',
'1386720000:15',
'1386806400:15',
'1386892800:15',
'1386979200:15',
'1387065600:15',
'1387152000:15',
'1387238400:15',
'1387324800:15',
'1387411200:15',
'1387497600:15',
'1387584000:15',
'1387670400:15',
'1387756800:14',
'1387843200:14',
'1387929600:14',
'1388016000:14',
'1388102400:14',
'1388188800:14',
'1388275200:14',
'1388361600:14',
'1388448000:14',
'1388534400:14',
'1388620800:14',
'1388707200:14',
'1388793600:14',
'1388880000:14',
'1388966400:14',
'1389052800:14',
'1389139200:13',
'1389225600:13',
'1389312000:13',
'1389398400:13',
'1389484800:13',
'1389571200:13',
'1389657600:13',
'1389744000:13',
'1389830400:13',
'1389916800:13',
'1390003200:13',
'1390089600:13',
'1390176000:13',
'1390262400:13',
'1390348800:13',
'1390435200:13',
'1390521600:13',
'1390608000:13',
'1390694400:13',
'1390780800:13',
'1390867200:13',
'1390953600:13',
'1391040000:13',
'1391126400:13',
'1391212800:13',
'1391299200:13',
'1391385600:13',
'1391472000:13',
'1391558400:13',
'1391644800:13',
'1391731200:13',
'1391817600:14',
'1391904000:14',
'1391990400:14',
'1392076800:14',
'1392163200:14',
'1392249600:14',
'1392336000:14',
'1392422400:14',
'1392508800:14',
'1392595200:14',
'1392681600:14',
'1392768000:14',
'1392854400:14',
'1392940800:14',
'1393027200:14',
'1393113600:14',
'1393200000:14',
'1393286400:15',
'1393372800:15',
'1393459200:15',
'1393545600:15',
'1393632000:15',
'1393718400:15',
'1393804800:15',
'1393891200:15',
'1393977600:15',
'1394064000:15',
'1394150400:15',
'1394236800:15',
'1394323200:15',
'1394409600:15',
'1394496000:16',
'1394582400:16',
'1394668800:16',
'1394755200:16',
'1394841600:16',
'1394928000:16',
'1395014400:16',
'1395100800:16',
'1395187200:16',
'1395273600:16',
'1395360000:16',
'1395446400:16',
'1395532800:16',
'1395619200:17',
'1395705600:17',
'1395792000:17',
'1395878400:17',
'1395964800:17',
'1396051200:17',
'1396137600:17',
'1396224000:17',
'1396310400:17',
'1396396800:17',
'1396483200:17',
'1396569600:17',
'1396656000:17',
'1396742400:17',
'1396828800:17',
'1396915200:17',
'1397001600:17',
'1397088000:18',
'1397174400:18',
'1397260800:18',
'1397347200:18',
'1397433600:18',
'1397520000:18',
'1397606400:18',
'1397692800:18',
'1397779200:18',
'1397865600:18',
'1397952000:18',
'1398038400:18',
'1398124800:18',
'1398211200:18',
'1398297600:18',
'1398384000:18',
'1398470400:18',
'1398556800:18',
'1398643200:18',
'1398729600:18',
'1398816000:18',
'1398902400:19',
'1398988800:19',
'1399075200:19',
'1399161600:19',
'1399248000:19',
'1399334400:19',
'1399420800:19',
'1399507200:19',
'1399593600:19',
'1399680000:19',
'1399766400:19',
'1399852800:19',
'1399939200:19',
'1400025600:19',
'1400112000:19',
'1400198400:19',
'1400284800:19',
'1400371200:19',
'1400457600:19',
'1400544000:19',
'1400630400:20',
'1400716800:20',
'1400803200:20',
'1400889600:20',
'1400976000:20',
'1401062400:20',
'1401148800:20',
'1401235200:20',
'1401321600:20',
'1401408000:20',
'1401494400:20',
'1401580800:20',
'1401667200:20',
'1401753600:20',
'1401840000:20',
'1401926400:20',
'1402012800:20',
'1402099200:20',
'1402185600:20',
'1402272000:20',
'1402358400:20',
'1402444800:21',
'1402531200:21',
'1402617600:21',
'1402704000:21',
'1402790400:21',
'1402876800:21',
'1402963200:21',
'1403049600:21',
'1403136000:21',
'1403222400:21',
'1403308800:21',
'1403395200:21',
'1403481600:21',
'1403568000:21',
'1403654400:21',
'1403740800:21',
'1403827200:21',
'1403913600:21',
'1404000000:21',
'1404086400:21',
'1404172800:21',
'1404259200:23',
'1404345600:23',
'1404432000:23',
'1404518400:23',
'1404604800:23',
'1404691200:23',
'1404777600:23',
'1404864000:23',
'1404950400:23',
'1405036800:23',
'1405123200:23',
'1405209600:23',
'1405296000:23',
'1405382400:23',
'1405468800:23',
'1405555200:23',
'1405641600:24',
'1405728000:24',
'1405814400:24',
'1405900800:24',
'1405987200:24',
'1406073600:24',
'1406160000:24',
'1406246400:24',
'1406332800:24',
'1406419200:24',
'1406505600:24',
'1406592000:24',
'1406678400:24',
'1406764800:24',
'1406851200:26',
'1406937600:26',
'1407024000:26',
'1407110400:26',
'1407196800:26',
'1407283200:26',
'1407369600:26',
'1407456000:26',
'1407542400:26',
'1407628800:26',
'1407715200:26',
'1407801600:26',
'1407888000:26',
'1407974400:28',
'1408060800:28',
'1408147200:28',
'1408233600:28',
'1408320000:28',
'1408406400:28',
'1408492800:28',
'1408579200:28',
'1408665600:28',
'1408752000:28',
'1408838400:28',
'1408924800:28',
'1409011200:28',
'1409097600:28',
'1409184000:28',
'1409270400:28',
'1409356800:30',
'1409443200:30',
'1409529600:30',
'1409616000:30',
'1409702400:30',
'1409788800:30',
'1409875200:30',
'1409961600:30',
'1410048000:30',
'1410134400:30',
'1410220800:30',
'1410307200:30',
'1410393600:30',
'1410480000:30',
'1410566400:30',
'1410652800:30',
'1410739200:30',
'1410825600:32',
'1410912000:32',
'1410998400:32',
'1411084800:32',
'1411171200:32',
'1411257600:32',
'1411344000:32',
'1411430400:32',
'1411516800:32',
'1411603200:32',
'1411689600:32',
'1411776000:32',
'1411862400:32',
'1411948800:32',
'1412035200:32',
'1412121600:32',
'1412208000:32',
'1412294400:32',
'1412380800:32',
'1412467200:33',
'1412553600:33',
'1412640000:33',
'1412726400:33',
'1412812800:33',
'1412899200:33',
'1412985600:33',
'1413072000:33',
'1413158400:33',
'1413244800:33',
'1413331200:33',
'1413417600:33',
'1413504000:33',
'1413590400:33',
'1413676800:33',
'1413763200:33',
'1413849600:33',
'1413936000:33',
'1414022400:33',
'1414108800:35',
'1414195200:35',
'1414281600:35',
'1414368000:35',
'1414454400:35',
'1414540800:35',
'1414627200:35',
'1414713600:35',
'1414800000:35',
'1414886400:35',
'1414972800:35',
'1415059200:35',
'1415145600:35',
'1415232000:35',
'1415318400:35',
'1415404800:35',
'1415491200:35',
'1415577600:35',
'1415664000:35',
'1415750400:37',
'1415836800:37',
'1415923200:37',
'1416009600:37',
'1416096000:37',
'1416182400:37',
'1416268800:37',
'1416355200:37',
'1416441600:37',
'1416528000:37',
'1416614400:37',
'1416700800:37',
'1416787200:37',
'1416873600:37',
'1416960000:37',
'1417046400:37',
'1417132800:37',
'1417219200:37',
'1417305600:38',
'1417392000:38',
'1417478400:38',
'1417564800:38',
'1417651200:38',
'1417737600:38',
'1417824000:38',
'1417910400:38',
'1417996800:38',
'1418083200:38',
'1418169600:38',
'1418256000:38',
'1418342400:38',
'1418428800:38',
'1418515200:38',
'1418601600:38',
'1418688000:38',
'1418774400:38',
'1418860800:38',
'1418947200:38',
'1419033600:40',
'1419120000:40',
'1419206400:40',
'1419292800:40',
'1419379200:40',
'1419465600:40',
'1419552000:40',
'1419638400:40',
'1419724800:40',
'1419811200:40',
'1419897600:40',
'1419984000:40',
'1420070400:40',
'1420156800:40',
'1420243200:40',
'1420329600:40',
'1420416000:42',
'1420502400:42',
'1420588800:42',
'1420675200:42',
'1420761600:42',
'1420848000:42',
'1420934400:42',
'1421020800:42',
'1421107200:42',
'1421193600:42',
'1421280000:42',
'1421366400:42',
'1421452800:42',
'1421539200:42',
'1421625600:42',
'1421712000:42',
'1421798400:42',
'1421884800:45',
'1421971200:45',
'1422057600:45',
'1422144000:45',
'1422230400:45',
'1422316800:45',
'1422403200:45',
'1422489600:45',
'1422576000:45',
'1422662400:45',
'1422748800:45',
'1422835200:45',
'1422921600:45',
'1423008000:45',
'1423094400:45',
'1423180800:45',
'1423267200:45',
'1423353600:48',
'1423440000:48',
'1423526400:48',
'1423612800:48',
'1423699200:48',
'1423785600:48',
'1423872000:48',
'1423958400:48',
'1424044800:48',
'1424131200:48',
'1424217600:48',
'1424304000:48',
'1424390400:48',
'1424476800:48',
'1424563200:48',
'1424649600:48',
'1424736000:48',
'1424822400:51',
'1424908800:51',
'1424995200:51',
'1425081600:51',
'1425168000:51',
'1425254400:51',
'1425340800:51',
'1425427200:51',
'1425513600:51',
'1425600000:51',
'1425686400:51',
'1425772800:51',
'1425859200:51',
'1425945600:51',
'1426032000:51',
'1426118400:51',
'1426204800:51',
'1426291200:54',
'1426377600:54',
'1426464000:54',
'1426550400:54',
'1426636800:54',
'1426723200:54',
'1426809600:54',
'1426896000:54',
'1426982400:54',
'1427068800:54',
'1427155200:54',
'1427241600:54',
'1427328000:54',
'1427414400:54',
'1427500800:54',
'1427587200:54',
'1427673600:54',
'1427760000:54',
'1427846400:54',
'1427932800:57',
'1428019200:57',
'1428105600:57',
'1428192000:57',
'1428278400:57',
'1428364800:57',
'1428451200:57',
'1428537600:57',
'1428624000:57',
'1428710400:57',
'1428796800:57',
'1428883200:57',
'1428969600:57',
'1429056000:57',
'1429142400:57',
'1429228800:57',
'1429315200:57',
'1429401600:57',
'1429488000:57',
'1429574400:57',
'1429660800:56',
'1429747200:56',
'1429833600:56',
'1429920000:56',
'1430006400:56',
'1430092800:56',
'1430179200:56',
'1430265600:56',
'1430352000:56',
'1430438400:56',
'1430524800:56',
'1430611200:56',
'1430697600:56',
'1430784000:56',
'1430870400:56',
'1430956800:56',
'1431043200:56',
'1431129600:56',
'1431216000:56',
'1431302400:56',
'1431388800:56',
'1431475200:56',
'1431561600:54',
'1431648000:54',
'1431734400:54',
'1431820800:54',
'1431907200:54',
'1431993600:54',
'1432080000:54',
'1432166400:54',
'1432252800:54',
'1432339200:54',
'1432425600:54',
'1432512000:54',
'1432598400:54',
'1432684800:54',
'1432771200:54',
'1432857600:54',
'1432944000:54',
'1433030400:54',
'1433116800:54',
'1433203200:54',
'1433289600:51',
'1433376000:51',
'1433462400:51',
'1433548800:51',
'1433635200:51',
'1433721600:51',
'1433808000:51',
'1433894400:51',
'1433980800:51',
'1434067200:51',
'1434153600:51',
'1434240000:51',
'1434326400:51',
'1434412800:51',
'1434499200:51',
'1434585600:51',
'1434672000:51',
'1434758400:51',
'1434844800:51',
'1434931200:51',
'1435017600:51',
'1435104000:51',
'1435190400:52',
'1435276800:52',
'1435363200:52',
'1435449600:52',
'1435536000:52',
'1435622400:52',
'1435708800:52',
'1435795200:52',
'1435881600:52',
'1435968000:52',
'1436054400:52',
'1436140800:52',
'1436227200:52',
'1436313600:52',
'1436400000:52',
'1436486400:52',
'1436572800:52',
'1436659200:52',
'1436745600:52',
'1436832000:52',
'1436918400:52',
'1437004800:52',
'1437091200:52',
'1437177600:50',
'1437264000:50',
'1437350400:50',
'1437436800:50',
'1437523200:50',
'1437609600:50',
'1437696000:50',
'1437782400:50',
'1437868800:50',
'1437955200:50',
'1438041600:50',
'1438128000:50',
'1438214400:50',
'1438300800:50',
'1438387200:50',
'1438473600:50',
'1438560000:50',
'1438646400:50',
'1438732800:50',
'1438819200:50',
'1438905600:50',
'1438992000:50',
'1439078400:50',
'1439164800:51',
'1439251200:51',
'1439337600:51',
'1439424000:51',
'1439510400:51',
'1439596800:51',
'1439683200:51',
'1439769600:51',
'1439856000:51',
'1439942400:51',
'1440115200:51',
'1440201600:51',
'1440288000:51',
'1440374400:51',
'1440460800:51',
'1440547200:51',
'1440633600:51',
'1440720000:51',
'1440806400:51',
'1440892800:51',
'1440979200:51',
'1441065600:51',
'1441152000:51',
'1441238400:54',
'1441324800:54',
'1441411200:54',
'1441497600:54',
'1441584000:54',
'1441670400:54',
'1441756800:54',
'1441843200:54',
'1441843200:54',
'1441929600:54',
'1442016000:54',
'1442102400:54',
'1442188800:54',
'1442275200:54',
'1442361600:54',
'1442448000:54',
'1442534400:54',
'1442620800:54',
'1442707200:54',
'1442793600:54',
'1442880000:54',
'1442966400:54',
'1443052800:54',
'1443139200:54',
'1443225600:54',
'1443312000:54',
'1443398400:54',
'1443484800:55',
'1443571200:55',
'1443657600:55',
'1443744000:55',
'1443830400:55',
'1443916800:55',
'1444176000:55',
'1444348800:55',
'1444521600:55',
'1444608000:55',
'1444694400:55',
'1444780800:55',
'1444867200:55',
'1444953600:55',
'1445040000:55',
'1445126400:55',
'1445212800:55',
'1445212800:55',
'1445299200:55',
'1445385600:55',
'1445472000:55',
'1445558400:55',
'1445644800:55',
'1445731200:57',
'1445817600:57',
'1445904000:57',
'1445990400:57',
'1446076800:57',
'1446163200:57',
'1446249600:57',
'1446336000:57',
'1446422400:57',
'1446508800:57',
'1446595200:57',
'1446681600:57',
'1446768000:57',
'1446854400:57',
'1446940800:57',
'1447027200:57',
'1447027200:57',
'1447113600:57',
'1447200000:57',
'1447286400:57',
'1447372800:57',
'1447459200:57',
'1447545600:57',
'1447632000:57',
'1447718400:57',
'1447804800:57',
'1447977600:57',
'1448064000:57',
'1448150400:57',
'1448236800:57',
'1448236800:60',
'1448323200:60',
'1448409600:60',
'1448496000:60',
'1448582400:60',
'1448668800:60',
'1448755200:60',
'1448841600:60',
'1448928000:60',
'1449014400:60',
'1449100800:60',
'1449187200:60',
'1449273600:60',
'1449360000:60',
'1449446400:60',
'1449532800:60',
'1449619200:60',
'1449705600:60',
'1449792000:60',
'1449878400:60',
'1449964800:60',
'1450051200:60',
'1450137600:60',
'1450224000:60',
'1450310400:60',
'1450396800:60',
'1450483200:60',
'1450569600:60',
'1450656000:63',
'1450742400:63',
'1450828800:63',
'1450915200:63',
'1451001600:63',
'1451088000:63',
'1451174400:63',
'1451260800:63',
'1451347200:63',
'1451433600:63',
'1451520000:63',
'1451606400:63',
'1451692800:63',
'1451779200:63',
'1451865600:63',
'1451952000:63',
'1452124800:63',
'1452211200:63',
'1452297600:63',
'1452384000:63',
'1452470400:63',
'1452556800:63',
'1452643200:63',
'1452729600:63',
'1452816000:67',
'1452902400:67',
'1452988800:67',
'1453075200:67',
'1453248000:67',
'1453334400:67',
'1453420800:67',
'1453507200:67',
'1453593600:67',
'1453680000:67',
'1453766400:67',
'1453852800:67',
'1453939200:67',
'1454025600:67',
'1454112000:67',
'1454198400:67',
'1454284800:67',
'1454371200:67',
'1454371200:67',
'1454457600:67',
'1454544000:67',
'1454630400:67',
'1454716800:69',
'1454803200:69',
'1454889600:69',
'1454976000:69',
'1455062400:69',
'1455148800:69',
'1455235200:69',
'1455321600:69',
'1455408000:69',
'1455580800:69',
'1455753600:69',
'1455840000:69',
'1455926400:69',
'1456012800:69',
'1456099200:69',
'1456185600:69',
'1456272000:69',
'1456358400:69',
'1456444800:69',
'1456531200:69',
'1456617600:69',
'1456704000:69',
'1456790400:67',
'1456876800:67',
'1456963200:67',
'1457049600:67',
'1457136000:67',
'1457222400:67',
'1457308800:67',
'1457481600:67',
'1457568000:67',
'1457654400:67',
'1457740800:67',
'1457827200:67',
'1457913600:67',
'1458000000:67',
'1458086400:67',
'1458259200:67',
'1458345600:67',
'1458432000:67',
'1458518400:67',
'1458604800:67',
'1458691200:67',
'1458777600:65',
'1458864000:65',
'1458950400:65',
'1459036800:65',
'1459123200:65',
'1459209600:65',
'1459296000:65',
'1459382400:65',
'1459468800:65',
'1459555200:65',
'1459641600:65',
'1459728000:65',
'1459814400:65',
'1459900800:65',
'1459987200:65',
'1460073600:65',
'1460160000:65',
'1460246400:65',
'1460332800:65',
'1460419200:65',
'1460505600:65',
'1460592000:62',
'1460678400:62',
'1460764800:62',
'1460851200:62',
'1460937600:62',
'1461024000:62',
'1461110400:62',
'1461196800:62',
'1461283200:62',
'1461369600:62',
'1461456000:62',
'1461542400:62',
'1461628800:62',
'1461715200:62',
'1461801600:62',
'1461888000:62',
'1461974400:62',
'1462060800:62',
'1462147200:62',
'1462233600:62',
'1462320000:62',
'1462406400:62',
'1462492800:62',
'1462579200:59',
'1462665600:59',
'1462752000:59',
'1462838400:59',
'1462924800:59',
'1463011200:59',
'1463097600:59',
'1463184000:59',
'1463356800:59',
'1463443200:59',
'1463529600:59',
'1463616000:59',
'1463702400:59',
'1463788800:59',
'1463875200:59',
'1463961600:59',
'1464048000:59',
'1464134400:59',
'1464393600:57',
'1464480000:57',
'1464566400:57',
'1464652800:57',
'1464739200:57',
'1464825600:57',
'1464912000:57',
'1464998400:57',
'1465084800:57',
'1465171200:57',
'1465257600:57',
'1465344000:57',
'1465862400:57',
'1466035200:57',
'1466121600:57',
'1466208000:57',
'1466294400:57',
'1466380800:57',
'1466553600:57',
'1466640000:57',
'1466726400:57',
'1466812800:57',
'1466899200:57',
'1466985600:57',
'1467072000:57',
'1467158400:57',
'1467244800:57',
'1467417600:57',
'1467504000:57',
'1467590400:57',
'1467676800:57',
'1467763200:55',
'1467849600:55',
'1467936000:55',
'1468022400:55',
'1468108800:55',
'1468195200:55',
'1468281600:55',
'1468713600:55',
'1468800000:55',
'1468886400:55',
'1469318400:55',
'1469404800:55',
'1470009600:54',
'1470096000:54',
'1470182400:54',
'1470268800:54',
'1470355200:54',
'1470441600:54',
'1470528000:54',
'1470614400:54',
'1470700800:54',
'1470787200:54',
'1470873600:54',
'1470960000:54',
'1471046400:54',
'1471132800:54',
'1471219200:54',
'1471305600:54',
'1471478400:54',
'1471564800:54',
'1471651200:54',
'1471737600:54',
'1471824000:54',
'1471824000:54',
'1471910400:54',
'1471996800:54',
'1472083200:54',
'1472169600:54',
'1472256000:55',
'1472428800:55',
'1472601600:55',
'1472688000:55',
'1472774400:55',
'1472860800:55',
'1472947200:55',
'1473033600:55',
'1473120000:55',
'1473206400:55',
'1473292800:55',
'1473379200:55',
'1473465600:55',
'1473552000:55',
'1473638400:55',
'1473724800:55',
'1473811200:55',
'1473897600:55',
'1473984000:55',
'1474070400:55',
'1474156800:55',
'1474243200:55',
'1474329600:55',
'1474761600:58',
'1474848000:58',
'1474934400:58',
'1475020800:58',
'1475107200:58',
'1475280000:58',
'1475366400:58',
'1475452800:58',
'1475539200:58',
'1475625600:58',
'1475712000:58',
'1475798400:58',
'1475971200:58',
'1476057600:58',
'1476144000:58',
'1476144000:58',
'1476230400:58',
'1476316800:58',
'1476403200:58',
'1476489600:58',
'1476662400:58',
'1476748800:58',
'1476835200:58',
'1476921600:58',
'1477008000:58',
'1477094400:58',
'1477180800:58',
'1477267200:58',
'1477353600:58',
'1477440000:61',
'1477526400:61',
'1477612800:61',
'1477699200:61',
'1477785600:61',
'1477872000:61',
'1477958400:61',
'1478044800:61',
'1478131200:61',
'1478217600:61',
'1478304000:61',
'1478390400:61',
'1478476800:61',
'1478563200:61',
'1478649600:61',
'1478736000:61',
'1478908800:61',
'1478995200:61',
'1479081600:61',
'1479427200:61',
'1479513600:61',
'1479600000:61',
'1479686400:61',
'1479772800:61',
'1479945600:61',
'1480032000:61',
'1480118400:61',
'1480204800:61',
'1480291200:61',
'1480377600:61',
'1480464000:61',
'1480550400:61',
'1480723200:61',
'1480809600:61',
'1480896000:61',
'1480982400:61',
'1481068800:61',
'1481155200:61',
'1481241600:61',
'1481328000:61',
'1481414400:61',
'1481500800:61',
'1481587200:61',
'1481673600:61',
'1481760000:61',
'1481846400:61',
'1481932800:61',
'1482019200:61',
'1482105600:61',
'1482192000:61',
'1482278400:61',
'1482364800:61',
'1482451200:61',
'1482537600:61',
'1482624000:61',
'1482796800:61',
'1482883200:61',
'1482969600:61',
'1483056000:61',
'1483142400:61',
'1483228800:59',
'1483315200:59',
'1483401600:59',
'1483488000:59',
'1483574400:59',
'1483660800:59',
'1483747200:59',
'1483833600:59',
'1483920000:59',
'1484006400:59',
'1484092800:59',
'1484179200:59',
'1484265600:59',
'1484352000:59',
'1484438400:59',
'1484524800:59',
'1484611200:59',
'1484697600:59',
'1484784000:59',
'1484870400:59',
'1484956800:59',
'1485043200:59',
'1485129600:59',
'1485216000:59',
'1485302400:59',
'1485388800:58',
'1485475200:58',
'1485561600:58',
'1485648000:58',
'1485734400:58',
'1485820800:58',
'1485907200:58',
'1486080000:58',
'1486166400:58',
'1486252800:58',
'1486425600:58',
'1486598400:58',
'1486684800:58',
'1486857600:58',
'1486944000:58',
'1487030400:58',
'1487203200:58',
'1487289600:58',
'1487376000:58',
'1487462400:58',
'1487548800:58',
'1487635200:58',
'1487721600:58',
'1487894400:58',
'1487980800:58',
'1488153600:58',
'1488240000:58',
'1488326400:58',
'1488499200:58',
'1488585600:58',
'1488758400:58',
'1488931200:58',
'1489017600:58',
'1489190400:58',
'1489363200:58',
'1489449600:58',
'1489622400:58',
'1489795200:56',
'1489968000:56',
'1490140800:56',
'1490313600:56',
'1490400000:56',
'1490572800:56',
'1490659200:56',
'1490745600:56',
'1490918400:56',
'1491091200:56',
'1491264000:56',
'1491350400:56',
'1491436800:56',
'1491609600:56',
'1491696000:56',
'1491782400:56',
'1491868800:56',
'1492041600:56',
'1492214400:54',
'1492387200:54',
'1492473600:54',
'1492473600:54',
'1492646400:54',
'1492819200:54',
'1492992000:54',
'1493078400:54',
'1493251200:54',
'1493424000:54',
'1493596800:54',
'1493769600:54',
'1493856000:54',
'1494028800:54',
'1494201600:54',
'1494374400:52',
'1494374400:52',
'1494547200:52',
'1494633600:52',
'1494806400:52',
'1494892800:52',
'1495065600:52',
'1495152000:52',
'1495238400:52',
'1495324800:52',
'1495411200:52',
'1495584000:52',
'1495670400:52',
'1495843200:52',
'1495929600:52',
'1496016000:52',
'1496188800:52',
'1496275200:52',
'1496448000:52',
'1496534400:51',
'1496620800:51',
'1496793600:51',
'1496880000:51',
'1497052800:51',
'1497139200:51',
'1497225600:51',
'1497312000:51',
'1497484800:51',
'1497657600:51',
'1497830400:51',
'1497916800:51',
'1498003200:51',
'1498089600:51',
'1498262400:51',
'1498348800:51',
'1498521600:51',
'1498694400:51',
'1498867200:51',
'1499040000:51',
'1499126400:51',
'1499299200:51',
'1499472000:51',
'1499644800:51',
'1499817600:51',
'1499990400:51',
'1500076800:51',
'1500249600:51',
'1500422400:51',
'1500595200:51',
'1500768000:51',
'1500940800:51',
'1501027200:51',
'1501200000:51',
'1501372800:51',
'1501459200:51',
'1501632000:51',
'1501804800:51',
'1501891200:51',
'1502064000:51',
'1502236800:51',
'1502409600:51',
'1502496000:51',
'1502668800:51',
'1502755200:51',
'1502928000:51',
'1503100800:51',
'1503187200:51',
'1503360000:51',
'1503446400:51',
'1503619200:51',
'1503792000:51',
'1503878400:51',
'1504051200:51',
'1504224000:51',
'1504396800:50',
'1504396800:50',
'1504483200:50',
'1504569600:50',
'1504742400:50',
'1504915200:50',
'1505088000:50',
'1505174400:50',
'1505347200:50',
'1505520000:50',
'1505692800:50',
'1506211200:50',
'1506384000:50',
'1506470400:50',
'1506643200:50',
'1506729600:50',
'1506816000:50',
'1506988800:51',
'1507161600:51',
'1507248000:51',
'1507420800:51',
'1507593600:51',
'1507766400:51',
'1507939200:51',
'1508025600:51',
'1508198400:51',
'1508284800:51',
'1508457600:51',
'1508544000:51',
'1508716800:51',
'1508889600:51',
'1508976000:51',
'1509062400:51',
'1509235200:51',
'1509321600:51',
'1509494400:51',
'1509667200:51',
'1509840000:51',
'1509926400:51',
'1510099200:51',
'1510272000:51',
'1510444800:51',
'1510531200:51',
'1510704000:51',
'1510876800:51',
'1511049600:51',
'1511136000:51',
'1511308800:51',
'1511395200:51',
'1511568000:51',
'1511654400:51',
'1511740800:51',
'1511913600:51',
'1512000000:51',
'1512172800:51',
'1512259200:51',
'1512345600:51',
'1512518400:51',
'1512691200:50',
'1512864000:50',
'1513036800:50',
'1513209600:50',
'1513382400:50',
'1513468800:50',
'1513641600:50',
'1513814400:50',
'1513987200:50',
'1514073600:50',
'1514246400:50',
'1514419200:52',
'1514505600:52',
'1514678400:52',
'1514851200:52',
'1515024000:52',
'1515196800:52',
'1515283200:52',
'1515369600:52',
'1515456000:52',
'1515542400:52',
'1515628800:52',
'1515715200:52',
'1515801600:52',
'1515888000:52',
'1515974400:52',
'1516060800:55',
'1516147200:55',
'1516233600:55',
'1516320000:55',
'1516406400:55',
'1516579200:55',
'1516665600:55',
'1516752000:55',
'1516838400:55',
'1516924800:55',
'1517011200:55',
'1517097600:55',
'1517184000:55',
'1517270400:55',
'1517356800:55',
'1517443200:55',
'1517529600:55',
'1517616000:55',
'1517702400:55',
'1517788800:58',
'1517875200:58',
'1517961600:58',
'1518048000:58',
'1518134400:58',
'1518220800:58',
'1518307200:58',
'1518393600:58',
'1518480000:58',
'1518566400:58',
'1518652800:58',
'1518739200:58',
'1518825600:58',
'1518912000:58',
'1518998400:58',
'1519084800:58',
'1519171200:58',
'1519257600:58',
'1519344000:58',
'1519430400:58',
'1519516800:58',
'1519603200:58',
'1519689600:60',
'1519776000:60',
'1519862400:60',
'1519948800:60',
'1520035200:60',
'1520121600:60',
'1520208000:60',
'1520294400:60',
'1520380800:60',
'1520467200:60',
'1520553600:60',
'1520640000:60',
'1520726400:60',
'1520812800:60',
'1520899200:60',
'1520985600:60',
'1521072000:60',
'1521158400:60',
'1521244800:60',
'1521331200:60',
'1521417600:62',
'1521504000:62',
'1521590400:62',
'1521676800:62',
'1522022400:62',
'1522108800:62',
'1522195200:62',
'1522281600:62',
'1522368000:62',
'1522454400:62',
'1522540800:62',
'1522627200:62',
'1522713600:62',
'1522800000:62',
'1522886400:62',
'1522972800:62',
'1523059200:62',
'1523491200:62',
'1523577600:66',
'1523750400:66',
'1523836800:66',
'1523923200:66',
'1524009600:66',
'1524096000:66',
'1524182400:66',
'1524268800:66',
'1524355200:66',
'1524441600:66',
'1524528000:66',
'1524614400:66',
'1524700800:66',
'1524787200:66',
'1524873600:66',
'1524960000:66',
'1525046400:66',
'1525132800:66',
'1525219200:66',
'1525305600:66',
'1525392000:66',
'1525478400:66',
'1525564800:66',
'1525651200:66',
'1525737600:66',
'1525824000:66',
'1525910400:66',
'1525996800:66',
'1525996800:66',
'1526083200:66',
'1526169600:66',
'1526256000:66',
'1526342400:69',
'1526428800:69',
'1526515200:69',
'1526601600:69',
'1526688000:69',
'1526774400:69',
'1526860800:69',
'1526947200:69',
'1527033600:69',
'1527120000:69',
'1527206400:69',
'1527292800:69',
'1527379200:69',
'1527465600:69',
'1527552000:69',
'1527638400:69',
'1527724800:69',
'1527811200:69',
'1527897600:69',
'1527984000:69',
'1528070400:69',
'1528156800:69',
'1528243200:69',
'1528416000:69',
'1528502400:69',
'1528588800:71',
'1528675200:71',
'1528761600:71',
'1528848000:71',
'1528934400:71',
'1529020800:71',
'1529107200:71',
'1529193600:71',
'1529280000:71',
'1529366400:71',
'1529452800:71',
'1529539200:71',
'1529712000:71',
'1529798400:71',
'1529971200:71',
'1530057600:71',
'1530144000:71',
'1530230400:71',
'1530316800:71',
'1530403200:71',
'1530489600:71',
'1530576000:71',
'1530662400:71',
'1530748800:71',
'1530835200:71',
'1530921600:74',
'1531008000:74',
'1531094400:74',
'1531180800:74',
'1531267200:74',
'1531353600:74',
'1531440000:74',
'1531526400:74',
'1531612800:74',
'1531699200:74',
'1531785600:74',
'1531872000:74',
'1531958400:74',
'1532044800:74',
'1532131200:74',
'1532217600:74',
'1532304000:74',
'1532390400:74',
'1532476800:74',
'1532563200:74',
'1532649600:74',
'1532736000:74',
'1532822400:74',
'1532908800:74',
'1532995200:74',
'1533081600:74',
'1533168000:74',
'1533254400:74',
'1533340800:76',
'1533427200:76',
'1533513600:76',
'1533600000:76',
'1533686400:76',
'1533772800:76',
'1533859200:76',
'1533945600:76',
'1534032000:76',
'1534118400:76',
'1534204800:76',
'1534464000:76',
'1534550400:76',
'1534636800:76',
'1534723200:76',
'1534809600:76',
'1534896000:76',
'1534982400:76',
'1535068800:76',
'1535155200:76',
'1535241600:76',
'1535328000:76',
'1535414400:76',
'1535500800:76',
'1535587200:76',
'1535673600:76',
'1535760000:79',
'1535846400:79',
'1535932800:79',
'1536019200:79',
'1536105600:79',
'1536192000:79',
'1536278400:79',
'1536364800:79',
'1536451200:79',
'1536537600:79',
'1536624000:79',
'1536710400:79',
'1536796800:79',
'1536883200:79',
'1536969600:79',
'1537056000:79',
'1537142400:79',
'1537228800:79',
'1537315200:79',
'1537401600:79',
'1537488000:79',
'1537574400:79',
'1537660800:79',
'1537747200:79',
'1537833600:83',
'1537920000:83',
'1538006400:83',
'1538092800:83',
'1538179200:83',
'1538265600:83',
'1538438400:83',
'1538524800:83',
'1538611200:83',
'1538697600:83',
'1538784000:83',
'1538870400:83',
'1538956800:83',
'1539043200:83',
'1539129600:83',
'1539216000:83',
'1539302400:83',
'1539388800:83',
'1539475200:83',
'1539561600:83',
'1539648000:83',
'1539734400:83',
'1539820800:83',
'1539907200:83',
'1539993600:83',
'1540080000:83',
'1540166400:83',
'1540252800:83',
'1540512000:86',
'1540598400:86',
'1540684800:86',
'1540684800:86',
'1540771200:86',
'1540857600:86',
'1540944000:86',
'1541030400:86',
'1541116800:86',
'1541203200:86',
'1541289600:86',
'1541376000:86',
'1541462400:86',
'1541548800:86',
'1541635200:86',
'1541721600:86',
'1541808000:86',
'1541894400:86',
'1541980800:86',
'1542067200:86',
'1542153600:86',
'1542240000:86',
'1542326400:86',
'1542412800:86',
'1542499200:86',
'1542585600:86',
'1542672000:86',
'1542758400:86',
'1542844800:86',
'1542931200:86',
'1543017600:86',
'1543104000:86',
'1543190400:86',
'1543276800:86',
'1543363200:86',
'1543449600:86',
'1543536000:86',
'1543622400:86',
'1543708800:86',
'1543795200:86',
'1543881600:86',
'1543968000:86',
'1544054400:86',
'1544140800:86',
'1544227200:86',
'1544313600:90',
'1544486400:90',
'1544572800:90',
'1544659200:90',
'1544745600:90',
'1544832000:90',
'1544918400:90',
'1545004800:90',
'1545091200:90',
'1545177600:90',
'1545264000:90',
'1545350400:90',
'1545436800:90',
'1545523200:90',
'1545609600:90',
'1545696000:90',
'1545782400:90',
'1545868800:90',
'1545955200:90',
'1546041600:90',
'1546128000:90',
'1546214400:90',
'1546300800:90',
'1546387200:90',
'1546473600:90',
'1546560000:90',
'1546646400:90',
'1546732800:95',
'1547164800:95',
'1547251200:95',
'1547337600:95',
'1547424000:95',
'1547510400:95',
'1547596800:95',
'1547683200:95',
'1547769600:95',
'1547856000:95',
'1547942400:95',
'1548028800:95',
'1548115200:95',
'1548201600:95',
'1548288000:95',
'1548374400:95',
'1548460800:95',
'1548547200:95',
'1548633600:95',
'1548720000:95',
'1548806400:95',
'1548892800:95',
'1548979200:95',
'1549065600:95',
'1549152000:99',
'1549238400:99',
'1549324800:99',
'1549411200:99',
'1549497600:99',
'1549584000:99',
'1549670400:99',
'1549756800:99',
'1549843200:99',
'1549929600:99',
'1550016000:99',
'1550102400:99',
'1550361600:99',
'1550448000:99',
'1550534400:99',
'1550793600:99',
'1550880000:99',
'1550966400:99',
'1551139200:99',
'1551225600:99',
'1551312000:99',
'1551398400:99',
'1551484800:99',
'1551571200:99',
'1551657600:99'
}