Módulo:Mercado/Túnica de mago negro./Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica de mago negro./Data/doc
return {
'1211241600:134',
'1211328000:139',
'1211414400:139',
'1211500800:139',
'1211587200:134',
'1211673600:134',
'1211760000:134',
'1211846400:134',
'1211932800:130',
'1212019200:130',
'1212105600:125',
'1212192000:125',
'1212278400:124',
'1212364800:124',
'1212451200:125',
'1212537600:128',
'1212624000:130',
'1212710400:133',
'1212796800:136',
'1212883200:136',
'1212969600:134',
'1213056000:134',
'1213142400:136',
'1213228800:139',
'1213315200:140',
'1213401600:140',
'1213488000:141',
'1213574400:141',
'1213660800:142',
'1213747200:145',
'1213833600:145',
'1213920000:144',
'1214006400:144',
'1214092800:140',
'1214179200:135',
'1214265600:135',
'1214352000:135',
'1214438400:134',
'1214524800:133',
'1214611200:130',
'1214697600:131',
'1214784000:133',
'1214870400:138',
'1214956800:139',
'1215043200:139',
'1215129600:145',
'1215216000:146',
'1215302400:147',
'1215388800:147',
'1215475200:151',
'1215561600:159',
'1215648000:159',
'1215734400:165',
'1215820800:171',
'1215907200:177',
'1215993600:179',
'1216080000:179',
'1216166400:178',
'1216252800:179',
'1216339200:183',
'1216425600:185',
'1216512000:188',
'1216598400:189',
'1216684800:184',
'1216771200:180',
'1216857600:178',
'1216944000:189',
'1217030400:189',
'1217116800:194',
'1217203200:197',
'1217289600:200',
'1217376000:199',
'1217462400:206',
'1217548800:206',
'1217635200:208',
'1217721600:205',
'1217808000:201',
'1217894400:209',
'1217980800:209',
'1218067200:216',
'1218153600:224',
'1218240000:233',
'1218326400:242',
'1218412800:254',
'1218499200:263',
'1218585600:270',
'1218672000:274',
'1218758400:277',
'1218844800:283',
'1218931200:288',
'1219017600:305',
'1219104000:310',
'1219190400:313',
'1219276800:313',
'1219363200:327',
'1219449600:351',
'1219536000:351',
'1219622400:362',
'1219708800:365',
'1219795200:378',
'1219881600:391',
'1219968000:390',
'1220054400:405',
'1220140800:420',
'1220227200:420',
'1220313600:433',
'1220400000:447',
'1220486400:470',
'1220572800:477',
'1220659200:477',
'1220745600:479',
'1220832000:477',
'1220918400:477',
'1221004800:467',
'1221091200:462',
'1221177600:457',
'1221264000:445',
'1221350400:410',
'1221436800:403',
'1221523200:403',
'1221609600:392',
'1221696000:374',
'1221782400:361',
'1221868800:348',
'1221955200:348',
'1222041600:333',
'1222128000:323',
'1222214400:317',
'1222300800:313',
'1222387200:308',
'1222473600:288',
'1222560000:288',
'1222646400:278',
'1222732800:270',
'1222819200:264',
'1222905600:256',
'1222992000:250',
'1223078400:233',
'1223164800:233',
'1223251200:234',
'1223337600:229',
'1223424000:223',
'1223510400:223',
'1223596800:222',
'1223683200:218',
'1223769600:221',
'1223856000:225',
'1223942400:226',
'1224028800:234',
'1224115200:240',
'1224201600:243',
'1224288000:239',
'1224374400:250',
'1224460800:250',
'1224547200:261',
'1224633600:274',
'1224720000:303',
'1224806400:303',
'1224892800:331',
'1224979200:331',
'1225065600:345',
'1225152000:359',
'1225238400:375',
'1225324800:391',
'1225411200:410',
'1225497600:429',
'1225584000:473',
'1225670400:518',
'1225756800:542',
'1225843200:542',
'1225929600:570',
'1226016000:584',
'1226102400:608',
'1226188800:622',
'1226275200:633',
'1226361600:639',
'1226448000:636',
'1226534400:621',
'1226620800:615',
'1226707200:604',
'1226793600:568',
'1226880000:551',
'1226966400:539',
'1227052800:539',
'1227139200:525',
'1227225600:500',
'1227312000:500',
'1227398400:489',
'1227484800:494',
'1227571200:505',
'1227657600:505',
'1227744000:520',
'1227830400:527',
'1227916800:527',
'1228003200:509',
'1228089600:494',
'1228176000:485',
'1228262400:462',
'1228348800:463',
'1228435200:478',
'1228521600:482',
'1228608000:486',
'1228694400:465',
'1228780800:465',
'1228867200:474',
'1228953600:490',
'1229040000:490',
'1229126400:486',
'1229212800:483',
'1229299200:469',
'1229385600:455',
'1229472000:446',
'1229558400:434',
'1229644800:436',
'1229731200:436',
'1229817600:445',
'1229904000:452',
'1229990400:449',
'1230076800:446',
'1230163200:446',
'1230249600:427',
'1230336000:427',
'1230422400:425',
'1230508800:434',
'1230595200:428',
'1230681600:426',
'1230768000:426',
'1230854400:422',
'1230940800:415',
'1231027200:422',
'1231113600:432',
'1231200000:433',
'1231286400:441',
'1231372800:454',
'1231459200:464',
'1231545600:468',
'1231632000:468',
'1231718400:469',
'1231804800:475',
'1231891200:475',
'1231977600:464',
'1232064000:455',
'1232150400:437',
'1232236800:424',
'1232323200:424',
'1232409600:420',
'1232496000:426',
'1232582400:426',
'1232668800:443',
'1232755200:443',
'1232841600:452',
'1232928000:452',
'1233014400:468',
'1233100800:479',
'1233187200:479',
'1233273600:465',
'1233360000:475',
'1233446400:497',
'1233532800:497',
'1233619200:506',
'1233705600:517',
'1233792000:508',
'1233878400:489',
'1233964800:477',
'1234051200:477',
'1234137600:461',
'1234224000:447',
'1234310400:447',
'1234396800:434',
'1234483200:434',
'1234569600:422',
'1234656000:410',
'1234742400:412',
'1234828800:437',
'1234915200:437',
'1235001600:459',
'1235088000:459',
'1235174400:453',
'1235260800:453',
'1235347200:443',
'1235433600:449',
'1235520000:439',
'1235606400:432',
'1235692800:434',
'1235779200:449',
'1235865600:445',
'1235952000:436',
'1236038400:430',
'1236124800:422',
'1236211200:422',
'1236297600:409',
'1236384000:398',
'1236470400:398',
'1236556800:419',
'1236643200:436',
'1236729600:436',
'1236816000:448',
'1236902400:463',
'1236988800:463',
'1237075200:468',
'1237161600:465',
'1237248000:460',
'1237334400:457',
'1237420800:445',
'1237507200:428',
'1237593600:426',
'1237680000:426',
'1237766400:426',
'1237852800:435',
'1237939200:443',
'1238025600:452',
'1238112000:472',
'1238198400:472',
'1238284800:482',
'1238371200:500',
'1238457600:515',
'1238544000:523',
'1238630400:540',
'1238716800:540',
'1238803200:531',
'1238889600:534',
'1238976000:534',
'1239062400:538',
'1239148800:535',
'1239235200:492',
'1239321600:479',
'1239408000:463',
'1239494400:447',
'1239580800:429',
'1239667200:429',
'1239753600:438',
'1239840000:442',
'1239926400:442',
'1240012800:449',
'1240099200:475',
'1240185600:475',
'1240272000:481',
'1240358400:485',
'1240444800:489',
'1240531200:483',
'1240617600:479',
'1240704000:471',
'1240790400:480',
'1240876800:506',
'1240963200:510',
'1241049600:510',
'1241136000:510',
'1241222400:497',
'1241308800:479',
'1241395200:479',
'1241481600:483',
'1241568000:488',
'1241654400:505',
'1241740800:519',
'1241827200:519',
'1241913600:526',
'1242000000:548',
'1242086400:561',
'1242172800:566',
'1242259200:589',
'1242345600:607',
'1242432000:607',
'1242518400:610',
'1242604800:627',
'1242691200:644',
'1242777600:659',
'1242864000:673',
'1242950400:676',
'1243036800:651',
'1243123200:630',
'1243209600:621',
'1243296000:628',
'1243382400:628',
'1243468800:657',
'1243555200:657',
'1243641600:662',
'1243728000:644',
'1243814400:641',
'1243900800:622',
'1243987200:622',
'1244073600:603',
'1244160000:618',
'1244246400:618',
'1244332800:613',
'1244419200:620',
'1244505600:644',
'1244592000:687',
'1244678400:722',
'1244764800:755',
'1244851200:755',
'1244937600:792',
'1245024000:820',
'1245110400:856',
'1245196800:910',
'1245283200:911',
'1245369600:911',
'1245456000:886',
'1245542400:850',
'1245628800:810',
'1245715200:778',
'1245801600:701',
'1245888000:678',
'1245974400:678',
'1246060800:663',
'1246147200:678',
'1246233600:678',
'1246320000:701',
'1246406400:723',
'1246492800:728',
'1246579200:731',
'1246665600:759',
'1246752000:759',
'1246838400:754',
'1246924800:733',
'1247011200:742',
'1247097600:742',
'1247184000:751',
'1247270400:757',
'1247356800:757',
'1247443200:752',
'1247529600:767',
'1247616000:785',
'1247702400:792',
'1247788800:771',
'1247875200:773',
'1247961600:800',
'1248048000:800',
'1248134400:821',
'1248220800:878',
'1248307200:878',
'1248393600:901',
'1248480000:927',
'1248566400:938',
'1248652800:896',
'1248739200:896',
'1248825600:871',
'1248912000:871',
'1248998400:848',
'1249084800:845',
'1249171200:841',
'1249257600:837',
'1249344000:823',
'1249430400:806',
'1249516800:807',
'1249603200:817',
'1249689600:821',
'1249776000:843',
'1249862400:871',
'1249948800:899',
'1250035200:914',
'1250121600:906',
'1250208000:869',
'1250294400:828',
'1250380800:833',
'1250467200:833',
'1250553600:852',
'1250640000:837',
'1250726400:811',
'1250812800:790',
'1250899200:790',
'1250985600:805',
'1251072000:836',
'1251158400:849',
'1251244800:849',
'1251331200:911',
'1251417600:911',
'1251504000:916',
'1251590400:901',
'1251676800:876',
'1251763200:874',
'1251849600:863',
'1251936000:863',
'1252022400:807',
'1252108800:770',
'1252195200:740',
'1252281600:707',
'1252368000:707',
'1252454400:653',
'1252540800:632',
'1252627200:623',
'1252713600:624',
'1252800000:627',
'1252886400:641',
'1252972800:652',
'1253059200:699',
'1253145600:726',
'1253232000:726',
'1253318400:739',
'1253404800:710',
'1253491200:709',
'1253577600:744',
'1253664000:747',
'1253750400:732',
'1253836800:684',
'1253923200:684',
'1254009600:669',
'1254096000:639',
'1254182400:616',
'1254268800:578',
'1254355200:578',
'1254441600:542',
'1254528000:542',
'1254614400:532',
'1254700800:504',
'1254787200:504',
'1254873600:503',
'1254960000:505',
'1255046400:519',
'1255132800:518',
'1255219200:511',
'1255305600:511',
'1255392000:544',
'1255478400:544',
'1255564800:538',
'1255651200:554',
'1255737600:554',
'1255824000:507',
'1255910400:512',
'1255996800:500',
'1256083200:488',
'1256169600:488',
'1256256000:482',
'1256342400:495',
'1256428800:466',
'1256515200:462',
'1256601600:462',
'1256688000:494',
'1256774400:494',
'1256860800:518',
'1256947200:553',
'1257033600:563',
'1257120000:555',
'1257206400:578',
'1257292800:604',
'1257379200:631',
'1257465600:631',
'1257552000:690',
'1257638400:690',
'1257724800:720',
'1257811200:690',
'1257897600:699',
'1257984000:699',
'1258070400:726',
'1258156800:741',
'1258243200:778',
'1258329600:802',
'1258416000:883',
'1258502400:918',
'1258588800:918',
'1258675200:941',
'1258761600:928',
'1258848000:881',
'1258934400:881',
'1259020800:858',
'1259107200:818',
'1259193600:791',
'1259280000:777',
'1259366400:751',
'1259452800:756',
'1259539200:745',
'1259625600:745',
'1259712000:749',
'1259798400:740',
'1259884800:711',
'1259971200:711',
'1260057600:699',
'1260144000:694',
'1260230400:694',
'1260316800:680',
'1260403200:701',
'1260489600:701',
'1260576000:704',
'1260662400:729',
'1260748800:742',
'1260835200:758',
'1260921600:774',
'1261008000:757',
'1261094400:757',
'1261180800:724',
'1261267200:692',
'1261353600:675',
'1261440000:675',
'1261526400:690',
'1261612800:689',
'1261699200:704',
'1261785600:657',
'1261872000:627',
'1261958400:627',
'1262044800:576',
'1262131200:576',
'1262217600:550',
'1262304000:526',
'1262390400:526',
'1262476800:547',
'1262563200:551',
'1262649600:539',
'1262736000:539',
'1262822400:556',
'1262908800:600',
'1262995200:596',
'1263081600:593',
'1263168000:593',
'1263254400:626',
'1263340800:626',
'1263427200:619',
'1263513600:619',
'1263600000:598',
'1263686400:589',
'1263772800:589',
'1263859200:623',
'1263945600:623',
'1264032000:626',
'1264118400:637',
'1264204800:637',
'1264291200:698',
'1264377600:698',
'1264464000:732',
'1264550400:767',
'1264636800:804',
'1264723200:878',
'1264809600:916',
'1264896000:934',
'1264982400:949',
'1265068800:949',
'1265155200:905',
'1265241600:905',
'1265328000:881',
'1265414400:858',
'1265500800:835',
'1265587200:809',
'1265673600:809',
'1265760000:773',
'1265846400:741',
'1265932800:720',
'1266019200:720',
'1266105600:670',
'1266192000:655',
'1266278400:655',
'1266364800:648',
'1266451200:643',
'1266537600:639',
'1266624000:639',
'1266710400:639',
'1266796800:676',
'1266883200:676',
'1266969600:711',
'1267056000:717',
'1267142400:740',
'1267228800:740',
'1267315200:739',
'1267401600:731',
'1267488000:741',
'1267574400:752',
'1267660800:748',
'1267747200:748',
'1267833600:731',
'1267920000:708',
'1268006400:705',
'1268092800:709',
'1268179200:710',
'1268265600:698',
'1268352000:697',
'1268438400:656',
'1268524800:656',
'1268611200:663',
'1268697600:663',
'1268784000:674',
'1268870400:680',
'1268956800:689',
'1269043200:657',
'1269129600:668',
'1269216000:668',
'1269302400:695',
'1269388800:695',
'1269475200:703',
'1269561600:699',
'1269648000:699',
'1269734400:718',
'1269820800:740',
'1269907200:728',
'1269993600:709',
'1270080000:686',
'1270166400:703',
'1270252800:700',
'1270339200:706',
'1270425600:721',
'1270512000:727',
'1270598400:727',
'1270684800:743',
'1270771200:724',
'1270857600:724',
'1270944000:737',
'1271030400:770',
'1271116800:819',
'1271203200:819',
'1271289600:837',
'1271376000:883',
'1271462400:883',
'1271548800:909',
'1271635200:944',
'1271721600:944',
'1271808000:1032',
'1271894400:1032',
'1271980800:1108',
'1272067200:1108',
'1272153600:1148',
'1272240000:1162',
'1272326400:1166',
'1272412800:1126',
'1272499200:1126',
'1272585600:1116',
'1272672000:1083',
'1272758400:1066',
'1272844800:1082',
'1272931200:1082',
'1273017600:1084',
'1273104000:1084',
'1273190400:1106',
'1273276800:1106',
'1273363200:1183',
'1273449600:1183',
'1273536000:1174',
'1273622400:1186',
'1273708800:1209',
'1273795200:1243',
'1273881600:1305',
'1273968000:1371',
'1274054400:1440',
'1274140800:1483',
'1274227200:1525',
'1274313600:1525',
'1274400000:1483',
'1274486400:1429',
'1274572800:1388',
'1274659200:1383',
'1274745600:1353',
'1274832000:1308',
'1274918400:1308',
'1275004800:1352',
'1275091200:1437',
'1275177600:1449',
'1275264000:1426',
'1275350400:1426',
'1275436800:1466',
'1275523200:1466',
'1275609600:1475',
'1275696000:1485',
'1275782400:1524',
'1275868800:1552',
'1275955200:1531',
'1276041600:1529',
'1276128000:1475',
'1276214400:1515',
'1276300800:1515',
'1276387200:1490',
'1276473600:1448',
'1276560000:1491',
'1276646400:1538',
'1276732800:1538',
'1276819200:1661',
'1276905600:1661',
'1276992000:1748',
'1277078400:1822',
'1277164800:1902',
'1277251200:1902',
'1277337600:1935',
'1277424000:1935',
'1277510400:1858',
'1277596800:1847',
'1277683200:1821',
'1277769600:1898',
'1277856000:1954',
'1277942400:1954',
'1278028800:1891',
'1278115200:1927',
'1278201600:1905',
'1278288000:1871',
'1278374400:1871',
'1278460800:1820',
'1278547200:1830',
'1278633600:1830',
'1278720000:1830',
'1278806400:1770',
'1278892800:1737',
'1278979200:1797',
'1279065600:1797',
'1279152000:1820',
'1279238400:1820',
'1279324800:1831',
'1279411200:1819',
'1279497600:1800',
'1279584000:1794',
'1279670400:1794',
'1279756800:1811',
'1279843200:1874',
'1279929600:1874',
'1280016000:1861',
'1280102400:1851',
'1280188800:1806',
'1280275200:1852',
'1280361600:1943',
'1280448000:1943',
'1280534400:1943',
'1280620800:1951',
'1280707200:1892',
'1280793600:1892',
'1280880000:1873',
'1280966400:1833',
'1281052800:1803',
'1281139200:1728',
'1281225600:1671',
'1281312000:1679',
'1281398400:1721',
'1281484800:1678',
'1281571200:1678',
'1281657600:1696',
'1281744000:1690',
'1281830400:1747',
'1281916800:1776',
'1282003200:1720',
'1282089600:1720',
'1282176000:1789',
'1282262400:1789',
'1282348800:1752',
'1282435200:1776',
'1282521600:1863',
'1282608000:1954',
'1282694400:2048',
'1282780800:2249',
'1282867200:2358',
'1282953600:2358',
'1283040000:2476',
'1283126400:2636',
'1283212800:2765',
'1283299200:2765',
'1283385600:2848',
'1283472000:2753',
'1283558400:2622',
'1283644800:2376',
'1283731200:2376',
'1283817600:2146',
'1283904000:2146',
'1283990400:2039',
'1284076800:1945',
'1284163200:1849',
'1284249600:1761',
'1284336000:1674',
'1284422400:1510',
'1284508800:1510',
'1284595200:1451',
'1284681600:1394',
'1284768000:1315',
'1284854400:1315',
'1284940800:1415',
'1285027200:1415',
'1285113600:1481',
'1285200000:1481',
'1285286400:1472',
'1285372800:1537',
'1285459200:1561',
'1285545600:1666',
'1285632000:1728',
'1285718400:1728',
'1285804800:1704',
'1285891200:1704',
'1285977600:1618',
'1286064000:1549',
'1286150400:1507',
'1286236800:1432',
'1286323200:1385',
'1286409600:1347',
'1286496000:1271',
'1286582400:1271',
'1286668800:1227',
'1286755200:1140',
'1286841600:1140',
'1286928000:1140',
'1287014400:1172',
'1287100800:1250',
'1287187200:1250',
'1287273600:1274',
'1287360000:1316',
'1287446400:1253',
'1287532800:1253',
'1287619200:1269',
'1287705600:1269',
'1287792000:1333',
'1287878400:1337',
'1287964800:1291',
'1288051200:1291',
'1288137600:1245',
'1288224000:1209',
'1288310400:1148',
'1288396800:1095',
'1288483200:1059',
'1288569600:1059',
'1288656000:1059',
'1288742400:1047',
'1288828800:1041',
'1288915200:1043',
'1289088000:1088',
'1289174400:1033',
'1289260800:1007',
'1289347200:1007',
'1289433600:964',
'1289520000:948',
'1289606400:945',
'1289692800:962',
'1289779200:1042',
'1289865600:1042',
'1289952000:1136',
'1290038400:1136',
'1290124800:1183',
'1290211200:1243',
'1290297600:1358',
'1290384000:1358',
'1290470400:1412',
'1290556800:1430',
'1290643200:1456',
'1290729600:1387',
'1290816000:1351',
'1290902400:1232',
'1290988800:1232',
'1291075200:1170',
'1291161600:1100',
'1291248000:1108',
'1291334400:1108',
'1291420800:1090',
'1291507200:1044',
'1291593600:986',
'1291680000:986',
'1291766400:963',
'1291852800:946',
'1291939200:946',
'1292025600:966',
'1292112000:981',
'1292198400:1007',
'1292284800:1021',
'1292371200:998',
'1292457600:979',
'1292544000:995',
'1292630400:995',
'1292716800:1023',
'1292803200:1023',
'1292889600:1035',
'1292976000:961',
'1293062400:939',
'1293148800:895',
'1293235200:895',
'1293321600:877',
'1293408000:872',
'1293494400:850',
'1293580800:863',
'1293667200:857',
'1293753600:864',
'1293840000:864',
'1293926400:903',
'1294012800:949',
'1294185600:1017',
'1294358400:1120',
'1294531200:1234',
'1294617600:1296',
'1294704000:1361',
'1294790400:1502',
'1294876800:1578',
'1294963200:1657',
'1295136000:1807',
'1295222400:1874',
'1295308800:1789',
'1295395200:1733',
'1295568000:1654',
'1295654400:1495',
'1295827200:1353',
'1296000000:1286',
'1296086400:1159',
'1296259200:1046',
'1296432000:998',
'1296604800:973',
'1296691200:1027',
'1296950400:1128',
'1297036800:1185',
'1297123200:1285',
'1297382400:1399',
'1297555200:1530',
'1297641600:1607',
'1297728000:1769',
'1297814400:1769',
'1297987200:1944',
'1298160000:2106',
'1298246400:2192',
'1298419200:2326',
'1298505600:2424',
'1298678400:2468',
'1298764800:2434',
'1298851200:2211',
'1299024000:2140',
'1299110400:2003',
'1299196800:1960',
'1299369600:1926',
'1299456000:1843',
'1299628800:1699',
'1299801600:1511',
'1299974400:1487',
'1300060800:1505',
'1300147200:1487',
'1300233600:1487',
'1300320000:1468',
'1300492800:1459',
'1300665600:1497',
'1300752000:1546',
'1301011200:1552',
'1301184000:1603',
'1301270400:1598',
'1301443200:1602',
'1301529600:1597',
'1301702400:1624',
'1301788800:1632',
'1301875200:1614',
'1302048000:1597',
'1302220800:1642',
'1302307200:1647',
'1302393600:1657',
'1302566400:1687',
'1302739200:1721',
'1302912000:1724',
'1302998400:1734',
'1303084800:1692',
'1303257600:1583',
'1303344000:1532',
'1303430400:1475',
'1303516800:1442',
'1303603200:1386',
'1303689600:1352',
'1303776000:1309',
'1303862400:1297',
'1304035200:1233',
'1304121600:1196',
'1304208000:1148',
'1304294400:1103',
'1304380800:998',
'1304467200:952',
'1304640000:907',
'1304726400:861',
'1304812800:776',
'1304985600:709',
'1305158400:683',
'1305244800:668',
'1305417600:602',
'1305504000:571',
'1305676800:515',
'1305849600:470',
'1305936000:423',
'1306022400:401',
'1306281600:367',
'1306368000:350',
'1306454400:352',
'1306540800:354',
'1306627200:336',
'1306713600:321',
'1306800000:319',
'1306886400:304',
'1307059200:275',
'1307232000:247',
'1307318400:235',
'1307404800:223',
'1307491200:202',
'1307664000:192',
'1307750400:196',
'1307836800:194',
'1307923200:193',
'1308096000:187',
'1308268800:190',
'1308355200:188',
'1308441600:182',
'1308528000:187',
'1308700800:177',
'1308873600:181',
'1308960000:178',
'1309046400:169',
'1309132800:166',
'1309305600:151',
'1309478400:157',
'1309564800:156',
'1309651200:153',
'1309737600:149',
'1309824000:146',
'1310083200:141',
'1310169600:149',
'1310256000:148',
'1310342400:144',
'1310515200:154',
'1310688000:162',
'1310860800:177',
'1310947200:185',
'1311033600:194',
'1311120000:204',
'1311292800:220',
'1311379200:238',
'1311552000:249',
'1311724800:260',
'1311897600:267',
'1311984000:269',
'1312070400:278',
'1312156800:277',
'1312329600:284',
'1312502400:271',
'1312675200:248',
'1312761600:236',
'1312934400:209',
'1313020800:205',
'1313193600:193',
'1313625600:215',
'1313884800:210',
'1313971200:212',
'1314144000:227',
'1314403200:221',
'1314576000:226',
'1314748800:212',
'1314921600:206',
'1315008000:206',
'1315094400:217',
'1315180800:224',
'1315353600:247',
'1315526400:248',
'1315612800:246',
'1315699200:259',
'1315785600:271',
'1315958400:280',
'1316044800:287',
'1316131200:295',
'1316304000:317',
'1316563200:344',
'1316736000:369',
'1316822400:404',
'1316908800:404',
'1316995200:425',
'1317081600:467',
'1317340800:490',
'1317427200:515',
'1317513600:541',
'1317600000:566',
'1317772800:605',
'1317945600:662',
'1318118400:642',
'1318204800:646',
'1318291200:641',
'1318377600:651',
'1318550400:632',
'1318723200:576',
'1318809600:562',
'1318982400:524',
'1319155200:504',
'1319328000:497',
'1319414400:501',
'1319587200:514',
'1319760000:532',
'1319932800:516',
'1320019200:512',
'1320192000:516',
'1320278400:524',
'1320364800:513',
'1320451200:521',
'1320537600:519',
'1320624000:518',
'1320796800:535',
'1320969600:548',
'1321142400:614',
'1321315200:620',
'1321488000:645',
'1321660800:665',
'1321833600:685',
'1322006400:741',
'1322092800:745',
'1322179200:761',
'1322265600:747',
'1322438400:750',
'1322524800:748',
'1322611200:785',
'1322784000:855',
'1322956800:859',
'1323043200:896',
'1323129600:905',
'1323216000:889',
'1323302400:859',
'1323388800:857',
'1323475200:856',
'1323561600:848',
'1323648000:840',
'1323734400:831',
'1323820800:832',
'1323907200:845',
'1323993600:854',
'1324080000:833',
'1324166400:829',
'1324252800:813',
'1324339200:784',
'1324425600:770',
'1324512000:765',
'1324598400:796',
'1324684800:792',
'1324771200:809',
'1324857600:836',
'1324944000:864',
'1325030400:886',
'1325116800:903',
'1325203200:929',
'1325289600:936',
'1325376000:960',
'1325462400:966',
'1325548800:975',
'1325635200:1003',
'1325721600:1051',
'1325808000:1088',
'1325894400:1088',
'1325980800:1121',
'1326067200:1176',
'1326153600:1202',
'1326240000:1201',
'1326326400:1240',
'1326412800:1261',
'1326499200:1272',
'1326585600:1267',
'1326672000:1276',
'1326758400:1288',
'1326844800:1299',
'1326931200:1270',
'1327017600:1291',
'1327104000:1266',
'1327190400:1297',
'1327276800:1332',
'1327363200:1377',
'1327449600:1433',
'1327536000:1448',
'1327622400:1460',
'1327708800:1459',
'1327795200:1482',
'1327881600:1517',
'1327968000:1523',
'1328054400:1597',
'1328140800:1670',
'1328227200:1739',
'1328313600:1800',
'1328400000:1796',
'1328486400:1784',
'1328572800:1717',
'1328659200:1681',
'1328745600:1679',
'1328832000:1641',
'1328918400:1602',
'1329004800:1547',
'1329091200:1469',
'1329177600:1405',
'1329264000:1364',
'1329350400:1306',
'1329436800:1240',
'1329523200:1190',
'1329609600:1398',
'1329696000:1328',
'1329782400:1270',
'1329868800:1214',
'1329955200:1165',
'1330041600:1128',
'1330128000:1085',
'1330214400:1048',
'1330300800:1024',
'1330387200:1015',
'1330473600:998',
'1330560000:989',
'1330646400:978',
'1330732800:934',
'1330819200:932',
'1330905600:923',
'1330992000:918',
'1331078400:922',
'1331164800:915',
'1331251200:913',
'1331337600:901',
'1331424000:892',
'1331510400:882',
'1331596800:902',
'1331683200:881',
'1331769600:863',
'1331856000:827',
'1331942400:838',
'1332028800:812',
'1332115200:814',
'1332201600:798',
'1332288000:774',
'1332374400:759',
'1332460800:756',
'1332547200:753',
'1332633600:749',
'1332720000:746',
'1332806400:743',
'1332892800:733',
'1332979200:763',
'1333065600:786',
'1333152000:816',
'1333238400:842',
'1333324800:865',
'1333411200:891',
'1333497600:895',
'1333584000:912',
'1333670400:883',
'1333756800:913',
'1333843200:897',
'1333929600:854',
'1334016000:864',
'1334102400:825',
'1334188800:812',
'1334275200:797',
'1334361600:785',
'1334448000:767',
'1334534400:757',
'1334620800:744',
'1334707200:742',
'1334793600:729',
'1334880000:713',
'1334966400:714',
'1335052800:705',
'1335139200:720',
'1335225600:716',
'1335312000:723',
'1335398400:734',
'1335484800:734',
'1335571200:724',
'1335657600:710',
'1335744000:697',
'1335830400:679',
'1335916800:675',
'1336003200:698',
'1336089600:691',
'1336176000:677',
'1336262400:700',
'1336348800:705',
'1336435200:716',
'1336521600:730',
'1336608000:735',
'1336694400:737',
'1336780800:754',
'1336867200:754',
'1336953600:744',
'1337040000:762',
'1337126400:781',
'1337212800:769',
'1337299200:755',
'1337385600:742',
'1337472000:717',
'1337558400:689',
'1337644800:681',
'1337731200:684',
'1337817600:693',
'1337904000:680',
'1337990400:684',
'1338076800:698',
'1338163200:710',
'1338249600:692',
'1338336000:665',
'1338422400:651',
'1338508800:644',
'1338595200:631',
'1338681600:639',
'1338768000:643',
'1338854400:630',
'1338940800:605',
'1339027200:615',
'1339113600:601',
'1339200000:606',
'1339286400:622',
'1339372800:592',
'1339459200:586',
'1339545600:592',
'1339632000:608',
'1339718400:610',
'1339804800:615',
'1339891200:617',
'1339977600:616',
'1340064000:617',
'1340150400:616',
'1340236800:618',
'1340323200:610',
'1340409600:613',
'1340496000:623',
'1340582400:618',
'1340668800:619',
'1340755200:631',
'1340841600:650',
'1340928000:669',
'1341014400:690',
'1341100800:718',
'1341187200:745',
'1341273600:766',
'1341360000:784',
'1341446400:790',
'1341532800:818',
'1341619200:843',
'1341705600:844',
'1341792000:847',
'1341878400:865',
'1341964800:883',
'1342051200:895',
'1342137600:923',
'1342224000:943',
'1342310400:968',
'1342396800:983',
'1342483200:1014',
'1342569600:1030',
'1342656000:1028',
'1342742400:1040',
'1342828800:1055',
'1342915200:1040',
'1343001600:1043',
'1343088000:999',
'1343174400:1033',
'1343260800:1061',
'1343347200:1066',
'1343433600:1045',
'1343520000:1080',
'1343606400:1128',
'1343692800:1162',
'1343779200:1173',
'1343865600:1204',
'1343952000:1237',
'1344038400:1271',
'1344124800:1274',
'1344211200:1311',
'1344297600:1322',
'1344384000:1329',
'1344470400:1319',
'1344556800:1342',
'1344643200:1364',
'1344729600:1350',
'1344816000:1383',
'1344902400:1347',
'1344988800:1323',
'1345075200:1283',
'1345161600:1244',
'1345248000:1218',
'1345334400:1225',
'1345420800:1228',
'1345507200:1218',
'1345593600:1197',
'1345680000:1185',
'1345766400:1164',
'1345852800:1125',
'1345939200:1152',
'1346025600:1130',
'1346112000:1144',
'1346198400:1142',
'1346284800:1144',
'1346371200:1101',
'1346457600:1059',
'1346544000:1026',
'1346630400:1034',
'1346716800:1064',
'1346803200:1080',
'1346889600:1098',
'1346976000:1106',
'1347062400:1091',
'1347148800:1099',
'1347235200:1068',
'1347321600:1022',
'1347408000:991',
'1347494400:965',
'1347580800:943',
'1347667200:930',
'1347753600:972',
'1347840000:1013',
'1347926400:1024',
'1348012800:1058',
'1348099200:1088',
'1348185600:1123',
'1348272000:1120',
'1348358400:1128',
'1348444800:1150',
'1348531200:1147',
'1348617600:1167',
'1348704000:1170',
'1348790400:1194',
'1348876800:1185',
'1348963200:1194',
'1349049600:1226',
'1349136000:1206',
'1349222400:1201',
'1349308800:1188',
'1349395200:1186',
'1349481600:1139',
'1349568000:1140',
'1349654400:1118',
'1349740800:1111',
'1349827200:1098',
'1349913600:1117',
'1350000000:1146',
'1350086400:1157',
'1350172800:1126',
'1350259200:1113',
'1350345600:1123',
'1350432000:1117',
'1350518400:1100',
'1350604800:1093',
'1350691200:1095',
'1350777600:1115',
'1350864000:1122',
'1350950400:1153',
'1351036800:1150',
'1351123200:1150',
'1351209600:1128',
'1351296000:1132',
'1351382400:1122',
'1351468800:1106',
'1351555200:1090',
'1351641600:1100',
'1351728000:1089',
'1351814400:1121',
'1351900800:1137',
'1351987200:1162',
'1352073600:1188',
'1352160000:1191',
'1352246400:1194',
'1352332800:1196',
'1352419200:1199',
'1352505600:1202',
'1352592000:1205',
'1352678400:1207',
'1352764800:1210',
'1352851200:1189',
'1352937600:1151',
'1353024000:1143',
'1353110400:1106',
'1353196800:1094',
'1353283200:1096',
'1353369600:1083',
'1353456000:1033',
'1353542400:981',
'1353628800:931',
'1353715200:887',
'1353801600:850',
'1353888000:815',
'1353974400:774',
'1354060800:746',
'1354147200:708',
'1354233600:676',
'1354320000:645',
'1354406400:614',
'1354492800:583',
'1354579200:557',
'1354665600:530',
'1354752000:503',
'1354838400:481',
'1354924800:461',
'1355011200:437',
'1355097600:419',
'1355184000:402',
'1355270400:385',
'1355356800:369',
'1355443200:355',
'1355529600:337',
'1355616000:325',
'1355702400:308',
'1355788800:298',
'1355875200:284',
'1355961600:271',
'1356048000:259',
'1356134400:247',
'1356220800:236',
'1356307200:225',
'1356393600:214',
'1356480000:204',
'1356566400:194',
'1356652800:185',
'1356739200:176',
'1356825600:168',
'1356912000:160',
'1356998400:152',
'1357084800:145',
'1357171200:137',
'1357257600:131',
'1357344000:124',
'1357430400:117',
'1357516800:112',
'1357603200:108',
'1357689600:103',
'1357776000:103',
'1357862400:97',
'1357948800:93',
'1358035200:89',
'1358121600:85',
'1358208000:81',
'1358294400:77',
'1358380800:73',
'1358467200:69',
'1358553600:65',
'1358640000:62',
'1358726400:58',
'1358812800:55',
'1358899200:55',
'1358985600:54',
'1359072000:53',
'1359158400:52',
'1359244800:49',
'1359331200:48',
'1359417600:47',
'1359504000:45',
'1359590400:43',
'1359676800:42',
'1359763200:43',
'1359849600:43',
'1359936000:43',
'1360022400:43',
'1360108800:42',
'1360195200:43',
'1360281600:43',
'1360368000:41',
'1360454400:41',
'1360540800:41',
'1360627200:41',
'1360713600:40',
'1360800000:41',
'1360886400:41',
'1360972800:40',
'1361059200:40',
'1361145600:40',
'1361232000:39',
'1361318400:40',
'1361404800:40',
'1361491200:40',
'1361577600:38',
'1361664000:37',
'1361750400:35',
'1361836800:35',
'1361923200:33',
'1362009600:32',
'1362096000:32',
'1362182400:31',
'1362268800:30',
'1362355200:31',
'1362441600:32',
'1362528000:34',
'1362614400:36',
'1362700800:38',
'1362787200:38',
'1362873600:40',
'1362960000:42',
'1363046400:45',
'1363132800:48',
'1363219200:51',
'1363305600:53',
'1363392000:55',
'1363478400:58',
'1363564800:59',
'1363651200:62',
'1363737600:62',
'1363824000:65',
'1363910400:67',
'1363996800:68',
'1364083200:72',
'1364169600:76',
'1364256000:76',
'1364342400:79',
'1364428800:82',
'1364515200:86',
'1364601600:85',
'1364688000:88',
'1364774400:88',
'1364860800:88',
'1364947200:90',
'1365033600:91',
'1365120000:93',
'1365206400:95',
'1365292800:97',
'1365379200:98',
'1365465600:100',
'1365552000:101',
'1365638400:101',
'1365724800:99',
'1365811200:95',
'1365897600:95',
'1365984000:96',
'1366070400:92',
'1366156800:88',
'1366243200:88',
'1366329600:86',
'1366416000:90',
'1366502400:95',
'1366588800:100',
'1366675200:100',
'1366761600:104',
'1366848000:106',
'1366934400:106',
'1367020800:104',
'1367107200:104',
'1367193600:103',
'1367280000:103',
'1367366400:102',
'1367452800:97',
'1367539200:94',
'1367625600:91',
'1367712000:88',
'1367798400:85',
'1367884800:83',
'1367971200:80',
'1368057600:77',
'1368144000:74',
'1368230400:72',
'1368316800:69',
'1368403200:69',
'1368489600:70',
'1368576000:70',
'1368662400:66',
'1368748800:63',
'1368835200:63',
'1368921600:63',
'1369008000:63',
'1369094400:65',
'1369180800:66',
'1369267200:66',
'1369353600:69',
'1369440000:69',
'1369526400:67',
'1369612800:68',
'1369699200:67',
'1369785600:67',
'1369872000:68',
'1369958400:68',
'1370044800:68',
'1370131200:69',
'1370217600:70',
'1370304000:70',
'1370390400:68',
'1370476800:69',
'1370563200:69',
'1370649600:69',
'1370736000:72',
'1370822400:73',
'1370908800:72',
'1370995200:74',
'1371081600:74',
'1371168000:78',
'1371254400:81',
'1371340800:81',
'1371427200:83',
'1371513600:83',
'1371600000:85',
'1371686400:85',
'1371772800:85',
'1371859200:87',
'1371945600:90',
'1372032000:92',
'1372118400:93',
'1372204800:90',
'1372291200:92',
'1372377600:96',
'1372464000:100',
'1372550400:102',
'1372636800:108',
'1372723200:114',
'1372809600:120',
'1372896000:126',
'1372982400:133',
'1373068800:140',
'1373155200:147',
'1373241600:155',
'1373328000:158',
'1373414400:166',
'1373500800:175',
'1373587200:175',
'1373673600:183',
'1373760000:192',
'1373846400:202',
'1373932800:213',
'1374019200:221',
'1374105600:228',
'1374192000:236',
'1374278400:244',
'1374364800:251',
'1374451200:259',
'1374537600:259',
'1374624000:268',
'1374710400:276',
'1374796800:283',
'1374883200:278',
'1374969600:265',
'1375056000:255',
'1375142400:243',
'1375228800:244',
'1375315200:237',
'1375401600:226',
'1375488000:226',
'1375574400:215',
'1375660800:206',
'1375747200:198',
'1375833600:190',
'1375920000:182',
'1376006400:174',
'1376092800:167',
'1376179200:167',
'1376265600:167',
'1376352000:170',
'1376438400:176',
'1376524800:176',
'1376611200:176',
'1376697600:176',
'1376784000:176',
'1376870400:176',
'1376956800:185',
'1377043200:185',
'1377129600:188',
'1377216000:188',
'1377302400:198',
'1377388800:198',
'1377475200:196',
'1377561600:196',
'1377648000:196',
'1377734400:196',
'1377820800:196',
'1377907200:196',
'1377993600:188',
'1378080000:188',
'1378166400:180',
'1378252800:180',
'1378339200:174',
'1378425600:174',
'1378512000:166',
'1378598400:158',
'1378684800:158',
'1378771200:151',
'1378857600:151',
'1378944000:145',
'1379030400:145',
'1379116800:139',
'1379203200:139',
'1379289600:134',
'1379376000:134',
'1379462400:130',
'1379548800:130',
'1379635200:125',
'1379721600:125',
'1379808000:119',
'1379894400:119',
'1379980800:115',
'1380067200:115',
'1380153600:112',
'1380240000:112',
'1380326400:108',
'1380412800:108',
'1380499200:104',
'1380585600:104',
'1380672000:104',
'1380758400:100',
'1380844800:100',
'1380931200:96',
'1381017600:96',
'1381104000:92',
'1381190400:90',
'1381276800:89',
'1381363200:87',
'1381449600:85',
'1381536000:83',
'1381622400:82',
'1381708800:80',
'1381795200:78',
'1381881600:78',
'1381968000:75',
'1382054400:75',
'1382140800:73',
'1382227200:71',
'1382313600:71',
'1382400000:68',
'1382486400:68',
'1382572800:65',
'1382659200:65',
'1382745600:65',
'1382832000:62',
'1382918400:60',
'1383004800:60',
'1383091200:58',
'1383177600:58',
'1383264000:58',
'1383350400:56',
'1383436800:56',
'1383523200:54',
'1383609600:54',
'1383696000:53',
'1383782400:53',
'1383868800:51',
'1383955200:51',
'1384041600:49',
'1384128000:49',
'1384214400:47',
'1384300800:47',
'1384387200:47',
'1384473600:47',
'1384560000:47',
'1384646400:47',
'1384732800:47',
'1384819200:47',
'1384905600:47',
'1384992000:47',
'1385078400:47',
'1385164800:47',
'1385251200:47',
'1385337600:47',
'1385424000:47',
'1385510400:46',
'1385596800:46',
'1385683200:45',
'1385769600:45',
'1385856000:44',
'1385942400:44',
'1386028800:42',
'1386115200:42',
'1386201600:40',
'1386288000:40',
'1386374400:40',
'1386460800:40',
'1386547200:39',
'1386633600:39',
'1386720000:37',
'1386806400:37',
'1386892800:36',
'1386979200:36',
'1387065600:35',
'1387152000:35',
'1387238400:34',
'1387324800:34',
'1387411200:33',
'1387497600:33',
'1387584000:32',
'1387670400:32',
'1387756800:32',
'1387843200:31',
'1387929600:31',
'1388016000:30',
'1388102400:30',
'1388188800:29',
'1388275200:28',
'1388361600:28',
'1388448000:27',
'1388534400:27',
'1388620800:26',
'1388707200:26',
'1388793600:25',
'1388880000:25',
'1388966400:25',
'1389052800:25',
'1389139200:25',
'1389225600:25',
'1389312000:25',
'1389398400:25',
'1389484800:25',
'1389571200:25',
'1389657600:25',
'1389744000:25',
'1389830400:25',
'1389916800:25',
'1390003200:25',
'1390089600:24',
'1390176000:24',
'1390262400:23',
'1390348800:23',
'1390435200:22',
'1390521600:22',
'1390608000:22',
'1390694400:22',
'1390780800:22',
'1390867200:23',
'1390953600:23',
'1391040000:25',
'1391126400:25',
'1391212800:25',
'1391299200:24',
'1391385600:24',
'1391472000:23',
'1391558400:23',
'1391644800:22',
'1391731200:22',
'1391817600:21',
'1391904000:21',
'1391990400:22',
'1392076800:22',
'1392163200:21',
'1392249600:21',
'1392336000:20',
'1392422400:21',
'1392508800:21',
'1392595200:21',
'1392681600:21',
'1392768000:21',
'1392854400:21',
'1392940800:22',
'1393027200:22',
'1393113600:23',
'1393200000:23',
'1393286400:25',
'1393372800:25',
'1393459200:27',
'1393545600:27',
'1393632000:27',
'1393718400:27',
'1393804800:26',
'1393891200:26',
'1393977600:28',
'1394064000:28',
'1394150400:30',
'1394236800:30',
'1394323200:32',
'1394409600:33',
'1394496000:33',
'1394582400:33',
'1394668800:35',
'1394755200:35',
'1394841600:35',
'1394928000:35',
'1395014400:35',
'1395100800:35',
'1395187200:35',
'1395273600:35',
'1395360000:35',
'1395446400:35',
'1395532800:35',
'1395619200:35',
'1395705600:35',
'1395792000:34',
'1395878400:34',
'1395964800:32',
'1396051200:32',
'1396137600:30',
'1396224000:29',
'1396310400:29',
'1396396800:28',
'1396483200:28',
'1396569600:27',
'1396656000:27',
'1396742400:26',
'1396828800:25',
'1396915200:25',
'1397001600:24',
'1397088000:23',
'1397174400:23',
'1397260800:24',
'1397347200:24',
'1397433600:24',
'1397520000:24',
'1397606400:25',
'1397692800:25',
'1397779200:26',
'1397865600:26',
'1397952000:25',
'1398038400:25',
'1398124800:23',
'1398211200:22',
'1398297600:22',
'1398384000:21',
'1398470400:21',
'1398556800:21',
'1398643200:21',
'1398729600:21',
'1398816000:21',
'1398902400:20',
'1398988800:20',
'1399075200:20',
'1399161600:20',
'1399248000:19',
'1399334400:19',
'1399420800:18',
'1399507200:18',
'1399593600:18',
'1399680000:17',
'1399766400:17',
'1399852800:17',
'1399939200:16',
'1400025600:16',
'1400112000:16',
'1400198400:15',
'1400284800:15',
'1400371200:15',
'1400457600:15',
'1400544000:15',
'1400630400:15',
'1400716800:14',
'1400803200:14',
'1400889600:13',
'1400976000:12',
'1401062400:12',
'1401148800:13',
'1401235200:13',
'1401321600:14',
'1401408000:14',
'1401494400:14',
'1401580800:14',
'1401667200:14',
'1401753600:14',
'1401840000:15',
'1401926400:15',
'1402012800:16',
'1402099200:16',
'1402185600:17',
'1402272000:17',
'1402358400:18',
'1402444800:18',
'1402531200:19',
'1402617600:19',
'1402704000:20',
'1402790400:20',
'1402876800:21',
'1402963200:21',
'1403049600:21',
'1403136000:21',
'1403222400:20',
'1403308800:20',
'1403395200:20',
'1403481600:20',
'1403568000:21',
'1403654400:21',
'1403740800:22',
'1403827200:22',
'1403913600:24',
'1404000000:24',
'1404086400:26',
'1404172800:26',
'1404259200:27',
'1404345600:27',
'1404432000:29',
'1404518400:29',
'1404604800:29',
'1404691200:31',
'1404777600:32',
'1404864000:32',
'1404950400:31',
'1405036800:31',
'1405123200:30',
'1405209600:30',
'1405296000:29',
'1405382400:29',
'1405468800:27',
'1405555200:27',
'1405641600:25',
'1405728000:23',
'1405814400:23',
'1405900800:21',
'1405987200:19',
'1406073600:18',
'1406160000:17',
'1406246400:17',
'1406332800:16',
'1406419200:15',
'1406505600:15',
'1406592000:15',
'1406678400:16',
'1406764800:16',
'1406851200:17',
'1406937600:17',
'1407024000:18',
'1407110400:18',
'1407196800:19',
'1407283200:19',
'1407369600:20',
'1407456000:20',
'1407542400:21',
'1407628800:21',
'1407715200:21',
'1407801600:20',
'1407888000:20',
'1407974400:20',
'1408060800:20',
'1408147200:20',
'1408233600:20',
'1408320000:20',
'1408406400:20',
'1408492800:20',
'1408579200:20',
'1408665600:20',
'1408752000:20',
'1408838400:20',
'1408924800:20',
'1409011200:20',
'1409097600:20',
'1409184000:20',
'1409270400:20',
'1409356800:20',
'1409443200:20',
'1409529600:20',
'1409616000:20',
'1409702400:20',
'1409788800:20',
'1409875200:19',
'1409961600:19',
'1410048000:19',
'1410134400:19',
'1410220800:20',
'1410307200:20',
'1410393600:20',
'1410480000:20',
'1410566400:20',
'1410652800:20',
'1410739200:20',
'1410825600:20',
'1410912000:20',
'1410998400:19',
'1411084800:19',
'1411171200:18',
'1411257600:18',
'1411344000:17',
'1411430400:17',
'1411516800:16',
'1411603200:16',
'1411689600:15',
'1411776000:15',
'1411862400:15',
'1411948800:14',
'1412035200:14',
'1412121600:15',
'1412208000:15',
'1412294400:15',
'1412380800:15',
'1412467200:15',
'1412553600:15',
'1412640000:15',
'1412726400:15',
'1412812800:14',
'1412899200:14',
'1412985600:13',
'1413072000:13',
'1413158400:12',
'1413244800:12',
'1413331200:12',
'1413417600:12',
'1413504000:12',
'1413590400:12',
'1413676800:12',
'1413763200:12',
'1413849600:12',
'1413936000:12',
'1414022400:12',
'1414108800:13',
'1414195200:13',
'1414281600:13',
'1414368000:13',
'1414454400:13',
'1414540800:13',
'1414627200:12',
'1414713600:12',
'1414800000:12',
'1414886400:12',
'1414972800:12',
'1415059200:11',
'1415145600:11',
'1415232000:11',
'1415318400:11',
'1415404800:11',
'1415491200:12',
'1415577600:12',
'1415664000:12',
'1415750400:12',
'1415836800:12',
'1415923200:11',
'1416009600:11',
'1416096000:11',
'1416182400:11',
'1416268800:12',
'1416355200:12',
'1416441600:11',
'1416528000:11',
'1416614400:10',
'1416700800:10',
'1416787200:10',
'1416873600:10',
'1416960000:10',
'1417046400:10',
'1417132800:10',
'1417219200:10',
'1417305600:10',
'1417392000:10',
'1417478400:10',
'1417564800:9',
'1417651200:9',
'1417737600:9',
'1417824000:9',
'1417910400:9',
'1417996800:9',
'1418083200:8',
'1418169600:8',
'1418256000:8',
'1418342400:7',
'1418428800:7',
'1418515200:6',
'1418601600:6',
'1418688000:7',
'1418774400:7',
'1418860800:8',
'1418947200:8',
'1419033600:8',
'1419120000:8',
'1419206400:8',
'1419292800:9',
'1419379200:9',
'1419465600:10',
'1419552000:10',
'1419638400:11',
'1419724800:11',
'1419811200:11',
'1419897600:12',
'1419984000:12',
'1420070400:13',
'1420156800:13',
'1420243200:14',
'1420329600:14',
'1420416000:14',
'1420502400:14',
'1420588800:14',
'1420675200:14',
'1420761600:14',
'1420848000:14',
'1420934400:14',
'1421020800:14',
'1421107200:13',
'1421193600:13',
'1421280000:13',
'1421366400:13',
'1421452800:13',
'1421539200:13',
'1421625600:13',
'1421712000:13',
'1421798400:13',
'1421884800:13',
'1421971200:13',
'1422057600:13',
'1422144000:13',
'1422230400:13',
'1422316800:12',
'1422403200:12',
'1422489600:11',
'1422576000:11',
'1422662400:10',
'1422748800:10',
'1422835200:10',
'1422921600:10',
'1423008000:10',
'1423094400:10',
'1423180800:10',
'1423267200:10',
'1423353600:10',
'1423440000:10',
'1423526400:10',
'1423612800:10',
'1423699200:10',
'1423785600:10',
'1423872000:10',
'1423958400:10',
'1424044800:11',
'1424131200:11',
'1424217600:12',
'1424304000:12',
'1424390400:12',
'1424476800:12',
'1424563200:11',
'1424649600:11',
'1424736000:11',
'1424822400:11',
'1424908800:11',
'1424995200:11',
'1425081600:11',
'1425168000:11',
'1425254400:11',
'1425340800:11',
'1425427200:11',
'1425513600:11',
'1425600000:11',
'1425686400:12',
'1425772800:12',
'1425859200:12',
'1425945600:11',
'1426032000:11',
'1426118400:11',
'1426204800:10',
'1426291200:10',
'1426377600:9',
'1426464000:9',
'1426550400:9',
'1426636800:8',
'1426723200:8',
'1426809600:8',
'1426896000:8',
'1426982400:7',
'1427068800:7',
'1427155200:7',
'1427241600:7',
'1427328000:7',
'1427414400:7',
'1427500800:7',
'1427587200:7',
'1427673600:7',
'1427760000:7',
'1427846400:7',
'1427932800:7',
'1428019200:6',
'1428105600:6',
'1428192000:6',
'1428278400:6',
'1428364800:6',
'1428451200:6',
'1428537600:6',
'1428624000:6',
'1428710400:6',
'1428796800:6',
'1428883200:6',
'1428969600:6',
'1429056000:7',
'1429142400:7',
'1429228800:7',
'1429315200:7',
'1429401600:7',
'1429488000:7',
'1429574400:7',
'1429660800:7',
'1429747200:7',
'1429833600:8',
'1429920000:8',
'1430006400:8',
'1430092800:9',
'1430179200:9',
'1430265600:9',
'1430352000:10',
'1430438400:10',
'1430524800:10',
'1430611200:11',
'1430697600:11',
'1430784000:11',
'1430870400:11',
'1430956800:11',
'1431043200:11',
'1431129600:11',
'1431216000:11',
'1431302400:11',
'1431388800:11',
'1431475200:11',
'1431561600:11',
'1431648000:11',
'1431734400:11',
'1431820800:11',
'1431907200:11',
'1431993600:11',
'1432080000:11',
'1432166400:11',
'1432252800:11',
'1432339200:11',
'1432425600:10',
'1432512000:10',
'1432598400:10',
'1432684800:10',
'1432771200:10',
'1432857600:10',
'1432944000:10',
'1433030400:10',
'1433116800:10',
'1433203200:10',
'1433289600:10',
'1433376000:10',
'1433462400:10',
'1433548800:10',
'1433635200:10',
'1433721600:10',
'1433808000:10',
'1433894400:10',
'1433980800:10',
'1434067200:10',
'1434153600:10',
'1434240000:10',
'1434326400:10',
'1434412800:10',
'1434499200:10',
'1434585600:11',
'1434672000:11',
'1434758400:11',
'1434844800:11',
'1434931200:11',
'1435017600:11',
'1435104000:11',
'1435190400:11',
'1435276800:11',
'1435363200:11',
'1435449600:11',
'1435536000:11',
'1435622400:11',
'1435708800:11',
'1435795200:11',
'1435881600:11',
'1435968000:11',
'1436054400:11',
'1436140800:11',
'1436227200:11',
'1436313600:11',
'1436400000:11',
'1436486400:11',
'1436572800:11',
'1436659200:11',
'1436745600:11',
'1436832000:11',
'1436918400:11',
'1437004800:11',
'1437091200:11',
'1437177600:11',
'1437264000:11',
'1437350400:11',
'1437436800:11',
'1437523200:11',
'1437609600:11',
'1437696000:11',
'1437782400:11',
'1437868800:11',
'1437955200:11',
'1438041600:11',
'1438128000:11',
'1438214400:11',
'1438300800:11',
'1438387200:11',
'1438473600:11',
'1438560000:11',
'1438646400:10',
'1438732800:10',
'1438819200:10',
'1438905600:9',
'1438992000:9',
'1439078400:9',
'1439164800:9',
'1439251200:9',
'1439337600:9',
'1439424000:9',
'1439510400:9',
'1439596800:9',
'1439683200:9',
'1439769600:9',
'1439856000:9',
'1439942400:9',
'1440115200:9',
'1440201600:9',
'1440288000:9',
'1440374400:9',
'1440374400:8',
'1440460800:8',
'1440547200:8',
'1440633600:7',
'1440720000:7',
'1440806400:7',
'1440892800:7',
'1440979200:7',
'1441065600:7',
'1441152000:7',
'1441238400:7',
'1441324800:7',
'1441411200:8',
'1441497600:8',
'1441584000:8',
'1441670400:8',
'1441756800:8',
'1441843200:8',
'1441843200:8',
'1441929600:7',
'1442016000:7',
'1442102400:7',
'1442188800:6',
'1442275200:6',
'1442361600:6',
'1442448000:6',
'1442534400:6',
'1442620800:6',
'1442707200:6',
'1442793600:6',
'1442880000:7',
'1442966400:7',
'1443052800:7',
'1443139200:7',
'1443225600:7',
'1443312000:7',
'1443398400:6',
'1443484800:6',
'1443571200:6',
'1443657600:6',
'1443744000:6',
'1443830400:6',
'1443916800:6',
'1444089600:6',
'1444348800:6',
'1444521600:6',
'1444608000:6',
'1444694400:6',
'1444780800:6',
'1444867200:6',
'1444953600:7',
'1445040000:7',
'1445126400:7',
'1445212800:7',
'1445212800:7',
'1445299200:7',
'1445385600:7',
'1445472000:7',
'1445558400:8',
'1445644800:8',
'1445731200:8',
'1445817600:8',
'1445904000:8',
'1445990400:8',
'1446076800:7',
'1446163200:7',
'1446249600:7',
'1446336000:6',
'1446422400:6',
'1446422400:6',
'1446508800:6',
'1446595200:6',
'1446681600:6',
'1446768000:6',
'1446854400:6',
'1446940800:6',
'1447027200:6',
'1447027200:6',
'1447113600:6',
'1447200000:7',
'1447286400:7',
'1447372800:7',
'1447459200:7',
'1447545600:8',
'1447632000:8',
'1447718400:8',
'1447804800:9',
'1447977600:9',
'1448064000:9',
'1448150400:10',
'1448236800:10',
'1448236800:10',
'1448323200:10',
'1448409600:10',
'1448496000:11',
'1448582400:11',
'1448668800:11',
'1448755200:11',
'1448841600:11',
'1448928000:11',
'1449014400:11',
'1449100800:11',
'1449187200:12',
'1449273600:12',
'1449360000:12',
'1449446400:12',
'1449532800:13',
'1449619200:13',
'1449705600:13',
'1449792000:14',
'1449878400:14',
'1449964800:14',
'1450051200:13',
'1450137600:13',
'1450224000:13',
'1450310400:12',
'1450396800:12',
'1450483200:12',
'1450569600:12',
'1450656000:12',
'1450742400:12',
'1450828800:12',
'1450915200:12',
'1451001600:12',
'1451088000:12',
'1451174400:12',
'1451260800:12',
'1451347200:12',
'1451433600:12',
'1451520000:12',
'1451606400:12',
'1451692800:12',
'1451779200:12',
'1451865600:13',
'1451952000:13',
'1452124800:13',
'1452211200:13',
'1452297600:13',
'1452384000:13',
'1452470400:14',
'1452556800:14',
'1452643200:14',
'1452729600:15',
'1452816000:15',
'1452902400:15',
'1452988800:15',
'1453075200:15',
'1453161600:15',
'1453248000:14',
'1453334400:14',
'1453420800:14',
'1453507200:14',
'1453593600:14',
'1453680000:14',
'1453766400:14',
'1453852800:14',
'1453939200:14',
'1454025600:15',
'1454112000:15',
'1454198400:15',
'1454284800:15',
'1454371200:16',
'1454371200:16',
'1454457600:16',
'1454544000:17',
'1454630400:17',
'1454716800:17',
'1454803200:18',
'1454889600:18',
'1454976000:18',
'1455062400:19',
'1455148800:19',
'1455235200:19',
'1455321600:19',
'1455408000:20',
'1455494400:20',
'1455494400:20',
'1455580800:20',
'1455667200:20',
'1455753600:20',
'1455840000:20',
'1455926400:20',
'1456012800:20',
'1456099200:20',
'1456185600:20',
'1456272000:20',
'1456358400:20',
'1456444800:21',
'1456531200:21',
'1456617600:21',
'1456704000:23',
'1456790400:23',
'1456876800:23',
'1456963200:25',
'1457049600:25',
'1457136000:25',
'1457222400:27',
'1457308800:27',
'1457481600:29',
'1457568000:29',
'1457654400:29',
'1457740800:29',
'1457827200:31',
'1457913600:31',
'1458000000:31',
'1458086400:33',
'1458172800:33',
'1458259200:33',
'1458345600:35',
'1458432000:35',
'1458518400:35',
'1458604800:37',
'1458691200:37',
'1458777600:37',
'1458864000:39',
'1458950400:39',
'1459036800:39',
'1459123200:40',
'1459209600:40',
'1459296000:40',
'1459382400:42',
'1459468800:42',
'1459555200:42',
'1459641600:45',
'1459728000:45',
'1459814400:45',
'1459900800:44',
'1459987200:44',
'1460073600:44',
'1460160000:45',
'1460246400:45',
'1460332800:45',
'1460419200:47',
'1460505600:47',
'1460592000:47',
'1460678400:50',
'1460764800:50',
'1460851200:50',
'1460937600:51',
'1461024000:51',
'1461110400:51',
'1461196800:54',
'1461283200:54',
'1461369600:54',
'1461456000:57',
'1461542400:57',
'1461628800:57',
'1461715200:60',
'1461801600:60',
'1461888000:60',
'1461974400:60',
'1462060800:60',
'1462147200:62',
'1462233600:62',
'1462320000:62',
'1462406400:64',
'1462492800:64',
'1462579200:64',
'1462665600:68',
'1462752000:68',
'1462838400:68',
'1462924800:72',
'1463011200:72',
'1463097600:72',
'1463184000:71',
'1463270400:71',
'1463356800:71',
'1463443200:75',
'1463529600:75',
'1463616000:75',
'1463702400:75',
'1463788800:78',
'1463875200:78',
'1463961600:78',
'1464048000:80',
'1464134400:80',
'1464220800:80',
'1464393600:83',
'1464480000:83',
'1464566400:86',
'1464652800:86',
'1464739200:86',
'1464825600:85',
'1464912000:85',
'1464998400:85',
'1465084800:86',
'1465171200:86',
'1465257600:86',
'1465344000:86',
'1465430400:86',
'1465862400:92',
'1466035200:95',
'1466121600:95',
'1466208000:95',
'1466294400:92',
'1466380800:92',
'1466467200:89',
'1466553600:89',
'1466640000:89',
'1466726400:90',
'1466812800:90',
'1466899200:90',
'1466985600:90',
'1467072000:90',
'1467158400:93',
'1467244800:93',
'1467417600:95',
'1467504000:95',
'1467590400:95',
'1467676800:100',
'1467763200:100',
'1467849600:100',
'1467936000:104',
'1468022400:104',
'1468108800:104',
'1468195200:109',
'1468281600:109',
'1468627200:114',
'1468713600:114',
'1468800000:119',
'1468886400:119',
'1469318400:125',
'1469404800:125',
'1469836800:139',
'1470009600:139',
'1470096000:146',
'1470182400:146',
'1470268800:146',
'1470355200:153',
'1470441600:153',
'1470528000:153',
'1470614400:153',
'1470700800:161',
'1470787200:161',
'1470873600:161',
'1470960000:166',
'1471046400:166',
'1471132800:166',
'1471219200:166',
'1471305600:175',
'1471478400:175',
'1471564800:175',
'1471651200:184',
'1471737600:184',
'1471824000:184',
'1471824000:184',
'1471910400:184',
'1471996800:194',
'1472083200:194',
'1472169600:194',
'1472256000:194',
'1472428800:204',
'1472601600:204',
'1472688000:204',
'1472774400:206',
'1472860800:206',
'1472947200:206',
'1473033600:210',
'1473120000:210',
'1473206400:210',
'1473292800:210',
'1473379200:221',
'1473465600:221',
'1473552000:221',
'1473638400:233',
'1473724800:233',
'1473811200:233',
'1473897600:233',
'1473984000:245',
'1474070400:245',
'1474156800:245',
'1474243200:245',
'1474329600:249',
'1474761600:250',
'1474848000:250',
'1474848000:250',
'1474934400:255',
'1475020800:255',
'1475107200:255',
'1475280000:258',
'1475366400:258',
'1475452800:269',
'1475539200:269',
'1475625600:269',
'1475712000:283',
'1475798400:283',
'1475971200:297',
'1476057600:297',
'1476144000:297',
'1476144000:297',
'1476230400:297',
'1476316800:292',
'1476403200:292',
'1476489600:292',
'1476662400:298',
'1476748800:298',
'1476835200:298',
'1476921600:297',
'1477008000:297',
'1477094400:297',
'1477180800:297',
'1477267200:297',
'1477353600:288',
'1477440000:288',
'1477526400:288',
'1477612800:302',
'1477699200:302',
'1477785600:302',
'1477872000:302',
'1477958400:318',
'1478044800:318',
'1478131200:318',
'1478217600:318',
'1478304000:331',
'1478390400:331',
'1478476800:331',
'1478563200:331',
'1478649600:347',
'1478736000:347',
'1478908800:347',
'1478995200:363',
'1479081600:363',
'1479427200:382',
'1479513600:382',
'1479600000:392',
'1479686400:392',
'1479772800:392',
'1479945600:402',
'1480032000:402',
'1480118400:390',
'1480204800:390',
'1480291200:390',
'1480377600:375',
'1480464000:375',
'1480550400:375',
'1480723200:362',
'1480809600:362',
'1480896000:348',
'1480982400:348',
'1481068800:348',
'1481155200:336',
'1481241600:336',
'1481328000:323',
'1481414400:323',
'1481500800:311',
'1481587200:311',
'1481673600:311',
'1481760000:299',
'1481846400:299',
'1481932800:298',
'1482019200:298',
'1482105600:298',
'1482192000:296',
'1482278400:296',
'1482364800:296',
'1482451200:286',
'1482537600:286',
'1482624000:294',
'1482796800:294',
'1482883200:293',
'1482969600:293',
'1483056000:298',
'1483142400:298',
'1483228800:298',
'1483315200:299',
'1483401600:299',
'1483488000:290',
'1483574400:290',
'1483660800:290',
'1483747200:281',
'1483833600:281',
'1483920000:271',
'1484006400:271',
'1484092800:271',
'1484179200:262',
'1484265600:262',
'1484352000:251',
'1484438400:251',
'1484524800:251',
'1484611200:241',
'1484697600:241',
'1484784000:230',
'1484870400:230',
'1484956800:230',
'1485043200:224',
'1485129600:226',
'1485216000:226',
'1485302400:226',
'1485388800:217',
'1485475200:217',
'1485561600:217',
'1485648000:207',
'1485734400:207',
'1485820800:207',
'1485907200:207',
'1486080000:215',
'1486166400:215',
'1486252800:222',
'1486425600:222',
'1486598400:234',
'1486684800:234',
'1486857600:245',
'1486944000:245',
'1487030400:245',
'1487203200:257',
'1487289600:257',
'1487376000:247',
'1487462400:247',
'1487548800:237',
'1487635200:237',
'1487721600:237',
'1487894400:230',
'1487980800:235',
'1488153600:235',
'1488240000:238',
'1488326400:238',
'1488499200:249',
'1488585600:249',
'1488758400:242',
'1488931200:242',
'1489017600:242',
'1489190400:242',
'1489363200:253',
'1489449600:253',
'1489622400:251',
'1489795200:247',
'1489968000:247',
'1490140800:248',
'1490313600:248',
'1490400000:248',
'1490572800:248',
'1490659200:240',
'1490745600:240',
'1490918400:245',
'1491091200:245',
'1491264000:254',
'1491350400:254',
'1491436800:254',
'1491609600:245',
'1491696000:245',
'1491782400:250',
'1491868800:250',
'1492041600:252',
'1492214400:252',
'1492387200:255',
'1492473600:266',
'1492473600:266',
'1492646400:266',
'1492819200:273',
'1492992000:273',
'1493078400:263',
'1493251200:263',
'1493424000:253',
'1493596800:250',
'1493769600:250',
'1493856000:244',
'1494028800:244',
'1494201600:253',
'1494374400:266',
'1494374400:266',
'1494460800:266',
'1494547200:266',
'1494633600:274',
'1494806400:274',
'1494892800:279',
'1495065600:279',
'1495152000:279',
'1495238400:268',
'1495324800:268',
'1495411200:268',
'1495584000:268',
'1495670400:268',
'1495843200:259',
'1495929600:259',
'1496016000:250',
'1496188800:250',
'1496275200:249',
'1496448000:249',
'1496534400:243',
'1496620800:243',
'1496793600:240',
'1496880000:240',
'1497052800:231',
'1497139200:223',
'1497225600:223',
'1497312000:212',
'1497484800:210',
'1497657600:210',
'1497830400:206',
'1497916800:206',
'1498003200:204',
'1498089600:204',
'1498262400:202',
'1498348800:202',
'1498521600:202',
'1498694400:202',
'1498867200:212',
'1498953600:212',
'1499040000:212',
'1499126400:221',
'1499299200:221',
'1499472000:233',
'1499644800:233',
'1499817600:245',
'1499990400:245',
'1500076800:245',
'1500249600:254',
'1500422400:267',
'1500595200:267',
'1500768000:280',
'1500940800:293',
'1501027200:293',
'1501200000:306',
'1501372800:306',
'1501459200:321',
'1501632000:321',
'1501804800:325',
'1501891200:325',
'1502064000:321',
'1502236800:321',
'1502409600:335',
'1502496000:335',
'1502668800:337',
'1502755200:337',
'1502928000:344',
'1503100800:338',
'1503187200:338',
'1503360000:350',
'1503446400:350',
'1503619200:359',
'1503792000:359',
'1503878400:359',
'1504051200:364',
'1504224000:363',
'1504396800:363',
'1504396800:363',
'1504483200:381',
'1504569600:381',
'1504742400:392',
'1504915200:392',
'1505088000:391',
'1505174400:389',
'1505347200:389',
'1505520000:375',
'1505692800:358',
'1506211200:364',
'1506384000:374',
'1506470400:374',
'1506643200:384',
'1506729600:384',
'1506816000:390',
'1506988800:390',
'1507161600:410',
'1507248000:410',
'1507420800:431',
'1507593600:453',
'1507766400:476',
'1507939200:476',
'1508025600:500',
'1508198400:500',
'1508284800:522',
'1508457600:532',
'1508544000:532',
'1508716800:544',
'1508889600:545',
'1508976000:545',
'1509062400:545',
'1509235200:544',
'1509321600:572',
'1509494400:572',
'1509667200:595',
'1509840000:601',
'1509926400:601',
'1510099200:602',
'1510272000:631',
'1510444800:663',
'1510531200:693',
'1510704000:709',
'1510876800:709',
'1511049600:709',
'1511136000:681',
'1511308800:652',
'1511395200:652',
'1511568000:625',
'1511654400:600',
'1511740800:580',
'1511913600:584',
'1512000000:584',
'1512172800:599',
'1512259200:599',
'1512345600:620',
'1512518400:627',
'1512691200:645',
'1512864000:666',
'1513036800:666',
'1513209600:675',
'1513382400:677',
'1513468800:677',
'1513641600:701',
'1513814400:704',
'1513987200:704',
'1514073600:723',
'1514246400:723',
'1514419200:745',
'1514505600:774',
'1514678400:781',
'1514851200:799',
'1515024000:808',
'1515196800:808',
'1515283200:816',
'1515369600:816',
'1515456000:852',
'1515542400:852',
'1515628800:871',
'1515715200:871',
'1515801600:885',
'1515888000:885',
'1515974400:847',
'1516060800:859',
'1516147200:859',
'1516233600:836',
'1516320000:836',
'1516406400:809',
'1516579200:793',
'1516665600:780',
'1516752000:780',
'1516838400:791',
'1516924800:791',
'1517011200:785',
'1517097600:785',
'1517184000:813',
'1517270400:813',
'1517356800:830',
'1517443200:830',
'1517529600:837',
'1517616000:837',
'1517702400:868',
'1517788800:868',
'1517875200:863',
'1517961600:863',
'1518048000:890',
'1518134400:890',
'1518220800:901',
'1518307200:901',
'1518393600:890',
'1518480000:890',
'1518566400:884',
'1518652800:884',
'1518739200:895',
'1518825600:895',
'1518912000:894',
'1518998400:909',
'1519084800:909',
'1519171200:882',
'1519257600:882',
'1519344000:848',
'1519430400:848',
'1519516800:816',
'1519603200:781',
'1519689600:781',
'1519776000:749',
'1519862400:720',
'1519948800:720',
'1520035200:696',
'1520121600:696',
'1520208000:670',
'1520294400:657',
'1520380800:657',
'1520467200:680',
'1520553600:680',
'1520640000:708',
'1520726400:708',
'1520812800:702',
'1520899200:702',
'1520985600:724',
'1521072000:724',
'1521158400:724',
'1521244800:749',
'1521331200:749',
'1521417600:754',
'1521504000:754',
'1521590400:762',
'1521676800:762',
'1522022400:794',
'1522108800:794',
'1522195200:818',
'1522281600:818',
'1522368000:831',
'1522454400:831',
'1522540800:843',
'1522627200:843',
'1522713600:880',
'1522800000:880',
'1522886400:916',
'1522972800:916',
'1523059200:916',
'1523491200:948',
'1523577600:948',
'1523750400:967',
'1523836800:967',
'1523923200:992',
'1524009600:992',
'1524096000:987',
'1524182400:987',
'1524268800:987',
'1524355200:997',
'1524441600:997',
'1524528000:1009',
'1524614400:1009',
'1524700800:1009',
'1524787200:1029',
'1524873600:1029',
'1524960000:1032',
'1525046400:1032',
'1525132800:1036',
'1525219200:1036',
'1525305600:1016',
'1525392000:1016',
'1525478400:1016',
'1525564800:1025',
'1525651200:1025',
'1525737600:1018',
'1525824000:1018',
'1525910400:1018',
'1525996800:1006',
'1525996800:1006',
'1526083200:999',
'1526169600:999',
'1526256000:995',
'1526342400:995',
'1526428800:1031',
'1526515200:1031',
'1526601600:1007',
'1526688000:1007',
'1526774400:967',
'1526860800:982',
'1526947200:982',
'1527033600:1013',
'1527120000:1013',
'1527206400:1017',
'1527292800:1017',
'1527379200:1006',
'1527465600:1006',
'1527552000:1038',
'1527638400:1038',
'1527724800:1020',
'1527811200:1020',
'1527897600:997',
'1527984000:997',
'1528070400:1019',
'1528156800:1019',
'1528243200:1044',
'1528416000:1053',
'1528502400:1053',
'1528588800:1046',
'1528675200:1046',
'1528761600:1026',
'1528848000:1026',
'1528934400:1017',
'1529020800:1017',
'1529107200:1039',
'1529193600:1039',
'1529280000:1039',
'1529366400:1048',
'1529452800:1048',
'1529539200:1058',
'1529712000:1058',
'1529798400:1068',
'1529971200:1057',
'1530057600:1057',
'1530144000:1057',
'1530230400:1070',
'1530316800:1070',
'1530403200:1089',
'1530489600:1089',
'1530576000:1108',
'1530662400:1108',
'1530748800:1118',
'1530835200:1118',
'1530921600:1123',
'1531008000:1123',
'1531094400:1123',
'1531180800:1123',
'1531267200:1123',
'1531353600:1109',
'1531440000:1109',
'1531526400:1109',
'1531612800:1093',
'1531699200:1093',
'1531785600:1084',
'1531872000:1084',
'1531958400:1085',
'1532044800:1085',
'1532131200:1085',
'1532217600:1085',
'1532304000:1085',
'1532390400:1097',
'1532476800:1097',
'1532563200:1098',
'1532649600:1098',
'1532736000:1106',
'1532822400:1106',
'1532908800:1095',
'1532995200:1095',
'1533081600:1125',
'1533168000:1125',
'1533254400:1125',
'1533340800:1145',
'1533427200:1145',
'1533513600:1157',
'1533600000:1157',
'1533686400:1130',
'1533772800:1130',
'1533859200:1096',
'1533945600:1096',
'1534032000:1091',
'1534118400:1091',
'1534204800:1078',
'1534464000:1057',
'1534550400:1035',
'1534636800:1035',
'1534723200:1023',
'1534809600:1023',
'1534896000:977',
'1534982400:977',
'1535068800:941',
'1535155200:941',
'1535241600:937',
'1535328000:937',
'1535414400:907',
'1535500800:907',
'1535587200:923',
'1535673600:923',
'1535760000:942',
'1535846400:942',
'1535932800:967',
'1536019200:967',
'1536105600:973',
'1536192000:973',
'1536278400:1001',
'1536364800:1001',
'1536451200:1023',
'1536537600:1023',
'1536624000:1037',
'1536710400:1037',
'1536796800:1052',
'1536883200:1052',
'1536969600:1052',
'1537056000:1065',
'1537142400:1065',
'1537228800:1074',
'1537315200:1074',
'1537401600:1092',
'1537488000:1092',
'1537574400:1089',
'1537660800:1089',
'1537747200:1054',
'1537833600:1054',
'1537920000:1048',
'1538006400:1048',
'1538092800:1061',
'1538179200:1061',
'1538265600:1061',
'1538352000:1046',
'1538438400:1046',
'1538524800:1048',
'1538611200:1048',
'1538697600:1041',
'1538784000:1041',
'1538870400:1041',
'1538956800:1034',
'1539043200:1034',
'1539129600:1066',
'1539216000:1066',
'1539302400:1098',
'1539388800:1098',
'1539475200:1126',
'1539561600:1126',
'1539648000:1140',
'1539734400:1140',
'1539820800:1164',
'1539907200:1164',
'1539993600:1164',
'1540080000:1182',
'1540166400:1182',
'1540252800:1182',
'1540512000:1232',
'1540598400:1205',
'1540684800:1205',
'1540684800:1205',
'1540771200:1182',
'1540857600:1182',
'1540944000:1175',
'1541030400:1175',
'1541116800:1175',
'1541203200:1174',
'1541289600:1174',
'1541376000:1165',
'1541462400:1165',
'1541548800:1202',
'1541635200:1202',
'1541721600:1202',
'1541808000:1202',
'1541894400:1198',
'1541980800:1198',
'1542067200:1196',
'1542153600:1197',
'1542240000:1197',
'1542326400:1186',
'1542412800:1186',
'1542499200:1138',
'1542585600:1137',
'1542672000:1137',
'1542758400:1133',
'1542844800:1156',
'1542931200:1156',
'1543017600:1156',
'1543104000:1127',
'1543190400:1127',
'1543276800:1076',
'1543363200:1029',
'1543449600:1029',
'1543536000:983',
'1543622400:947',
'1543708800:947',
'1543795200:913',
'1543881600:913',
'1543968000:895',
'1544054400:895',
'1544140800:878',
'1544227200:878',
'1544313600:871',
'1544486400:871',
'1544572800:885',
'1544659200:885',
'1544745600:906',
'1544832000:906',
'1544918400:946',
'1545004800:946',
'1545091200:946',
'1545177600:921',
'1545264000:921',
'1545350400:913',
'1545436800:913',
'1545523200:947',
'1545609600:947',
'1545696000:925',
'1545782400:925',
'1545868800:935',
'1545955200:935',
'1546041600:935',
'1546128000:908',
'1546214400:908',
'1546300800:874',
'1546387200:874',
'1546473600:845',
'1546560000:845',
'1546646400:809',
'1546732800:809',
'1547164800:748',
'1547251200:721',
'1547337600:721',
'1547424000:690',
'1547510400:690',
'1547596800:665',
'1547683200:665',
'1547769600:651',
'1547856000:651',
'1547942400:677',
'1548028800:677',
'1548115200:704',
'1548201600:704',
'1548288000:738',
'1548374400:738',
'1548460800:738',
'1548547200:761',
'1548633600:761',
'1548720000:784',
'1548806400:784',
'1548892800:796',
'1548979200:796',
'1549065600:796',
'1549152000:806',
'1549238400:806',
'1549324800:815',
'1549411200:815',
'1549497600:815',
'1549584000:821',
'1549670400:821',
'1549756800:821',
'1549843200:853',
'1549929600:853',
'1550016000:853',
'1550102400:878',
'1550361600:883',
'1550448000:883',
'1550534400:892',
'1550793600:897',
'1550880000:897',
'1550966400:897',
'1551139200:908',
'1551225600:908',
'1551312000:905',
'1551398400:905',
'1551484800:905',
'1551571200:888',
'1551657600:888'
}