Módulo:Mercado/Túnica mística/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Túnica mística/Data/doc
return {
'1211241600:72300',
'1211328000:72800',
'1211414400:72500',
'1211500800:72500',
'1211587200:72800',
'1211673600:72800',
'1211760000:73000',
'1211846400:73000',
'1211932800:73500',
'1212019200:73500',
'1212105600:73600',
'1212192000:73600',
'1212278400:73100',
'1212364800:73600',
'1212451200:73900',
'1212537600:74400',
'1212624000:74200',
'1212710400:74300',
'1212796800:74100',
'1212883200:73900',
'1212969600:72900',
'1213056000:72900',
'1213142400:72600',
'1213228800:73300',
'1213315200:73700',
'1213401600:73400',
'1213488000:72200',
'1213574400:72200',
'1213660800:72800',
'1213747200:72500',
'1213833600:72200',
'1213920000:72100',
'1214006400:72100',
'1214092800:72200',
'1214179200:72800',
'1214265600:72800',
'1214352000:72800',
'1214438400:73000',
'1214524800:72600',
'1214611200:73500',
'1214697600:73400',
'1214784000:73100',
'1214870400:72900',
'1214956800:72800',
'1215043200:72800',
'1215129600:73000',
'1215216000:73300',
'1215302400:73700',
'1215388800:73700',
'1215475200:74000',
'1215561600:74500',
'1215648000:74500',
'1215734400:74600',
'1215820800:74700',
'1215907200:73600',
'1215993600:74900',
'1216080000:74900',
'1216166400:75200',
'1216252800:74900',
'1216339200:75200',
'1216425600:74400',
'1216512000:74600',
'1216598400:74600',
'1216684800:75000',
'1216771200:75400',
'1216857600:76200',
'1216944000:75300',
'1217030400:75300',
'1217116800:75400',
'1217203200:75600',
'1217289600:75800',
'1217376000:75200',
'1217462400:73700',
'1217548800:73700',
'1217635200:73700',
'1217721600:75000',
'1217808000:74700',
'1217894400:75400',
'1217980800:75400',
'1218067200:74900',
'1218153600:75900',
'1218240000:76000',
'1218326400:75400',
'1218412800:75500',
'1218499200:75800',
'1218585600:75400',
'1218672000:75400',
'1218758400:74800',
'1218844800:74900',
'1218931200:75300',
'1219017600:77700',
'1219104000:79100',
'1219190400:80000',
'1219276800:80000',
'1219363200:80900',
'1219449600:82600',
'1219536000:82600',
'1219622400:83300',
'1219708800:81800',
'1219795200:82600',
'1219881600:82700',
'1219968000:83200',
'1220054400:85300',
'1220140800:85300',
'1220227200:86200',
'1220313600:87300',
'1220400000:85700',
'1220486400:79400',
'1220572800:75700',
'1220659200:75700',
'1220745600:72600',
'1220832000:73300',
'1220918400:73300',
'1221004800:73900',
'1221091200:74100',
'1221177600:74600',
'1221264000:75400',
'1221350400:76300',
'1221436800:74000',
'1221523200:74000',
'1221609600:74400',
'1221696000:75400',
'1221782400:76500',
'1221868800:76500',
'1221955200:75900',
'1222041600:76100',
'1222128000:75600',
'1222214400:76500',
'1222300800:73900',
'1222387200:74000',
'1222473600:72200',
'1222560000:72200',
'1222646400:72100',
'1222732800:72600',
'1222819200:72100',
'1222905600:73200',
'1222992000:72400',
'1223078400:73000',
'1223164800:73000',
'1223251200:74700',
'1223337600:76100',
'1223424000:76200',
'1223510400:76200',
'1223596800:75400',
'1223683200:76300',
'1223769600:76300',
'1223856000:74400',
'1223942400:74300',
'1224028800:76200',
'1224115200:79300',
'1224201600:82700',
'1224288000:85800',
'1224374400:90600',
'1224460800:90600',
'1224547200:87300',
'1224633600:83000',
'1224720000:75100',
'1224806400:75100',
'1224892800:72400',
'1224979200:72400',
'1225065600:72900',
'1225152000:73600',
'1225238400:73900',
'1225324800:74100',
'1225411200:73600',
'1225497600:73900',
'1225584000:73900',
'1225670400:72700',
'1225756800:72500',
'1225843200:72500',
'1225929600:72700',
'1226016000:73200',
'1226102400:73700',
'1226188800:73500',
'1226275200:74100',
'1226361600:74400',
'1226448000:74100',
'1226534400:74100',
'1226620800:73200',
'1226707200:73000',
'1226793600:72700',
'1226880000:72500',
'1226966400:72500',
'1227052800:72500',
'1227139200:71900',
'1227225600:72700',
'1227312000:72700',
'1227398400:72900',
'1227484800:72800',
'1227571200:72600',
'1227657600:72600',
'1227744000:72300',
'1227830400:73300',
'1227916800:73300',
'1228003200:73600',
'1228089600:72800',
'1228176000:72900',
'1228262400:72600',
'1228348800:72300',
'1228435200:72600',
'1228521600:73100',
'1228608000:73500',
'1228694400:73300',
'1228780800:73300',
'1228867200:73200',
'1228953600:73000',
'1229040000:73000',
'1229126400:73200',
'1229212800:73300',
'1229299200:73000',
'1229385600:72400',
'1229472000:72500',
'1229558400:72000',
'1229644800:72300',
'1229731200:72300',
'1229817600:72600',
'1229904000:73200',
'1229990400:72600',
'1230076800:72700',
'1230163200:72700',
'1230249600:72800',
'1230336000:72800',
'1230422400:73300',
'1230508800:72300',
'1230595200:72300',
'1230681600:72600',
'1230768000:72600',
'1230854400:72900',
'1230940800:72900',
'1231027200:73100',
'1231113600:72800',
'1231200000:72500',
'1231286400:72600',
'1231372800:72600',
'1231459200:72700',
'1231545600:72800',
'1231632000:72800',
'1231718400:72500',
'1231804800:72500',
'1231891200:72500',
'1231977600:72600',
'1232064000:72700',
'1232150400:72800',
'1232236800:72700',
'1232323200:72700',
'1232409600:73000',
'1232496000:73000',
'1232582400:72800',
'1232668800:72900',
'1232755200:72900',
'1232841600:72700',
'1232928000:72700',
'1233014400:72900',
'1233100800:73100',
'1233187200:73100',
'1233273600:73400',
'1233360000:73200',
'1233446400:72700',
'1233532800:72700',
'1233619200:72800',
'1233705600:72200',
'1233792000:72600',
'1233878400:72600',
'1233964800:72700',
'1234051200:72700',
'1234137600:72900',
'1234224000:72600',
'1234310400:72600',
'1234396800:72500',
'1234483200:72400',
'1234569600:72900',
'1234656000:72300',
'1234742400:72000',
'1234828800:72700',
'1234915200:72700',
'1235001600:72100',
'1235088000:72100',
'1235174400:72500',
'1235260800:72500',
'1235347200:72600',
'1235433600:72400',
'1235520000:72800',
'1235606400:73000',
'1235692800:72100',
'1235779200:72200',
'1235865600:72400',
'1235952000:72000',
'1236038400:71900',
'1236124800:72500',
'1236211200:72500',
'1236297600:72600',
'1236384000:72200',
'1236470400:72300',
'1236556800:72200',
'1236643200:72600',
'1236729600:72600',
'1236816000:72300',
'1236902400:72400',
'1236988800:72400',
'1237075200:72500',
'1237161600:72900',
'1237248000:72500',
'1237334400:72500',
'1237420800:72400',
'1237507200:72500',
'1237593600:72600',
'1237680000:72800',
'1237766400:72500',
'1237852800:72000',
'1237939200:72500',
'1238025600:72100',
'1238112000:72200',
'1238198400:72200',
'1238284800:72600',
'1238371200:72600',
'1238457600:72600',
'1238544000:72100',
'1238630400:72400',
'1238716800:72400',
'1238803200:72500',
'1238889600:72400',
'1238976000:72400',
'1239062400:72500',
'1239148800:72500',
'1239235200:72300',
'1239321600:72400',
'1239408000:72600',
'1239494400:72100',
'1239580800:72200',
'1239667200:72200',
'1239753600:71900',
'1239840000:72500',
'1239926400:72500',
'1240012800:72600',
'1240099200:72500',
'1240185600:72500',
'1240272000:72700',
'1240358400:72400',
'1240444800:72500',
'1240531200:72400',
'1240617600:72400',
'1240704000:72400',
'1240790400:72100',
'1240876800:72400',
'1240963200:72600',
'1241049600:72600',
'1241136000:72400',
'1241222400:72600',
'1241308800:72300',
'1241395200:72300',
'1241481600:72300',
'1241568000:72000',
'1241654400:71900',
'1241740800:72200',
'1241827200:72200',
'1241913600:72200',
'1242000000:72000',
'1242086400:72100',
'1242172800:72100',
'1242259200:72200',
'1242345600:72100',
'1242432000:72100',
'1242518400:72200',
'1242604800:72000',
'1242691200:72200',
'1242777600:72200',
'1242864000:72300',
'1242950400:72400',
'1243036800:72400',
'1243123200:72700',
'1243209600:72500',
'1243296000:72400',
'1243382400:72400',
'1243468800:72300',
'1243555200:72300',
'1243641600:72200',
'1243728000:72400',
'1243814400:72500',
'1243900800:72500',
'1243987200:72500',
'1244073600:72400',
'1244160000:72300',
'1244246400:72300',
'1244332800:72300',
'1244419200:72200',
'1244505600:72300',
'1244592000:72300',
'1244678400:72300',
'1244764800:72300',
'1244851200:72300',
'1244937600:72300',
'1245024000:72200',
'1245110400:72300',
'1245196800:72400',
'1245283200:72400',
'1245369600:72400',
'1245456000:72200',
'1245542400:72200',
'1245628800:72000',
'1245715200:72200',
'1245801600:72200',
'1245888000:72400',
'1245974400:72400',
'1246060800:72400',
'1246147200:72300',
'1246233600:72300',
'1246320000:72200',
'1246406400:72300',
'1246492800:72600',
'1246579200:72400',
'1246665600:72700',
'1246752000:72700',
'1246838400:72600',
'1246924800:72500',
'1247011200:72300',
'1247097600:72300',
'1247184000:72400',
'1247270400:72500',
'1247356800:72500',
'1247443200:72300',
'1247529600:72400',
'1247616000:72400',
'1247702400:72700',
'1247788800:72700',
'1247875200:72200',
'1247961600:73000',
'1248048000:73000',
'1248134400:72900',
'1248220800:73500',
'1248307200:73500',
'1248393600:72900',
'1248480000:72800',
'1248566400:72700',
'1248652800:73400',
'1248739200:73400',
'1248825600:73100',
'1248912000:73100',
'1248998400:73600',
'1249084800:73900',
'1249171200:74000',
'1249257600:74300',
'1249344000:74400',
'1249430400:74700',
'1249516800:74600',
'1249603200:74800',
'1249689600:74500',
'1249776000:74500',
'1249862400:74600',
'1249948800:74300',
'1250035200:73600',
'1250121600:73600',
'1250208000:72600',
'1250294400:73100',
'1250380800:72600',
'1250467200:72600',
'1250553600:72800',
'1250640000:72800',
'1250726400:72800',
'1250812800:72500',
'1250899200:72500',
'1250985600:72500',
'1251072000:72200',
'1251158400:72200',
'1251244800:72200',
'1251331200:72300',
'1251417600:72300',
'1251504000:72500',
'1251590400:72700',
'1251676800:72800',
'1251763200:73500',
'1251849600:73900',
'1251936000:73700',
'1252022400:73700',
'1252108800:72700',
'1252195200:72400',
'1252281600:72300',
'1252368000:72300',
'1252454400:72900',
'1252540800:72500',
'1252627200:72400',
'1252713600:73600',
'1252800000:73100',
'1252886400:72700',
'1252972800:72400',
'1253059200:71800',
'1253145600:72000',
'1253232000:72000',
'1253318400:72100',
'1253404800:72100',
'1253491200:72200',
'1253577600:72300',
'1253664000:73500',
'1253750400:73400',
'1253836800:72600',
'1253923200:72600',
'1254009600:72100',
'1254096000:72700',
'1254182400:72700',
'1254268800:72300',
'1254355200:72300',
'1254441600:71600',
'1254528000:71600',
'1254614400:71800',
'1254700800:72700',
'1254787200:72700',
'1254873600:72300',
'1254960000:71900',
'1255046400:73000',
'1255132800:72600',
'1255219200:74200',
'1255305600:74200',
'1255392000:74000',
'1255478400:74000',
'1255564800:75300',
'1255651200:76500',
'1255737600:76500',
'1255824000:73100',
'1255910400:71600',
'1255996800:73200',
'1256083200:73100',
'1256169600:73100',
'1256256000:72700',
'1256342400:73500',
'1256428800:72700',
'1256515200:74200',
'1256601600:74200',
'1256688000:73700',
'1256774400:73700',
'1256860800:73600',
'1256947200:73800',
'1257033600:75200',
'1257120000:74100',
'1257206400:72700',
'1257292800:72900',
'1257379200:72800',
'1257465600:72800',
'1257552000:73700',
'1257638400:73700',
'1257724800:73600',
'1257811200:73900',
'1257897600:72900',
'1257984000:72900',
'1258070400:74100',
'1258156800:76300',
'1258243200:72900',
'1258329600:74400',
'1258416000:74200',
'1258502400:73400',
'1258588800:73400',
'1258675200:73600',
'1258761600:74900',
'1258848000:73400',
'1258934400:73400',
'1259020800:72800',
'1259107200:73400',
'1259193600:73300',
'1259280000:72900',
'1259366400:73000',
'1259452800:73600',
'1259539200:73300',
'1259625600:73300',
'1259712000:73000',
'1259798400:73200',
'1259884800:72700',
'1259971200:72700',
'1260057600:73000',
'1260144000:72800',
'1260230400:72800',
'1260316800:72700',
'1260403200:72900',
'1260489600:72900',
'1260576000:73100',
'1260662400:73100',
'1260748800:73000',
'1260835200:72900',
'1260921600:73200',
'1261008000:73100',
'1261094400:73100',
'1261180800:73600',
'1261267200:73600',
'1261353600:73400',
'1261440000:73400',
'1261526400:73300',
'1261612800:73000',
'1261699200:73000',
'1261785600:73000',
'1261872000:73100',
'1261958400:73100',
'1262044800:73400',
'1262131200:73400',
'1262217600:73700',
'1262304000:73600',
'1262390400:73500',
'1262476800:73300',
'1262563200:73200',
'1262649600:73300',
'1262736000:73300',
'1262822400:73400',
'1262908800:73400',
'1262995200:73300',
'1263081600:73200',
'1263168000:73200',
'1263254400:73200',
'1263340800:73200',
'1263427200:72800',
'1263513600:72800',
'1263600000:73300',
'1263686400:73500',
'1263772800:73500',
'1263859200:73100',
'1263945600:72900',
'1264032000:72900',
'1264118400:73400',
'1264204800:73400',
'1264291200:73300',
'1264377600:73300',
'1264464000:73600',
'1264550400:73400',
'1264636800:73300',
'1264723200:73300',
'1264809600:74100',
'1264896000:74200',
'1264982400:74200',
'1265068800:74200',
'1265155200:73200',
'1265241600:73200',
'1265328000:73300',
'1265414400:73700',
'1265500800:73500',
'1265587200:73400',
'1265673600:73400',
'1265760000:73100',
'1265846400:72900',
'1266019200:72900',
'1266105600:73000',
'1266192000:73100',
'1266278400:73100',
'1266364800:72900',
'1266451200:73400',
'1266537600:73000',
'1266624000:73000',
'1266710400:72900',
'1266796800:72000',
'1266883200:72000',
'1266969600:72100',
'1267056000:72100',
'1267142400:72300',
'1267228800:72300',
'1267315200:72400',
'1267401600:72700',
'1267488000:72300',
'1267574400:72200',
'1267660800:72600',
'1267747200:72600',
'1267833600:72500',
'1267920000:72400',
'1268006400:72500',
'1268092800:72400',
'1268179200:72500',
'1268265600:72300',
'1268352000:72100',
'1268438400:72100',
'1268524800:72600',
'1268611200:72700',
'1268697600:72700',
'1268784000:73000',
'1268870400:73500',
'1268956800:73300',
'1269043200:73700',
'1269129600:74000',
'1269216000:73500',
'1269302400:74100',
'1269388800:74100',
'1269475200:74700',
'1269561600:74300',
'1269648000:74300',
'1269734400:73900',
'1269820800:73300',
'1269907200:72900',
'1269993600:72800',
'1270080000:72700',
'1270166400:72300',
'1270252800:72800',
'1270339200:72300',
'1270425600:72300',
'1270512000:72200',
'1270598400:72200',
'1270684800:72500',
'1270771200:72200',
'1270857600:72200',
'1270944000:72400',
'1271030400:72900',
'1271116800:72600',
'1271203200:72600',
'1271289600:72300',
'1271376000:72200',
'1271462400:72200',
'1271548800:72600',
'1271635200:72800',
'1271721600:72800',
'1271808000:73100',
'1271894400:73100',
'1271980800:72700',
'1272067200:72700',
'1272153600:72600',
'1272240000:73000',
'1272326400:72700',
'1272412800:72600',
'1272499200:72600',
'1272585600:72700',
'1272672000:72600',
'1272758400:72600',
'1272844800:72700',
'1272931200:72700',
'1273017600:73100',
'1273104000:73100',
'1273190400:72600',
'1273276800:72600',
'1273363200:72100',
'1273449600:72100',
'1273536000:72200',
'1273622400:72300',
'1273708800:72500',
'1273795200:72700',
'1273881600:72600',
'1273968000:72100',
'1274054400:72400',
'1274140800:72100',
'1274227200:72000',
'1274313600:72000',
'1274400000:72100',
'1274486400:72700',
'1274572800:72700',
'1274659200:72300',
'1274745600:72500',
'1274832000:72100',
'1274918400:72100',
'1275004800:72700',
'1275091200:72500',
'1275177600:72700',
'1275264000:72800',
'1275350400:73600',
'1275436800:73700',
'1275523200:73700',
'1275609600:73700',
'1275696000:73300',
'1275782400:73400',
'1275868800:76100',
'1275955200:79100',
'1276041600:82800',
'1276128000:86900',
'1276214400:95800',
'1276300800:95800',
'1276387200:99900',
'1276473600:96100',
'1276560000:86700',
'1276646400:82500',
'1276732800:82500',
'1276819200:74500',
'1276905600:74500',
'1276992000:74800',
'1277078400:77000',
'1277164800:77000',
'1277251200:77000',
'1277337600:72400',
'1277424000:72400',
'1277510400:73500',
'1277596800:74900',
'1277683200:75600',
'1277769600:74600',
'1277856000:74600',
'1277942400:74600',
'1278028800:75000',
'1278115200:74600',
'1278201600:74700',
'1278288000:73700',
'1278374400:73700',
'1278460800:73600',
'1278547200:73100',
'1278633600:73900',
'1278720000:73900',
'1278806400:74000',
'1278892800:73800',
'1278979200:74900',
'1279065600:74900',
'1279152000:74700',
'1279238400:74700',
'1279324800:73900',
'1279411200:74000',
'1279497600:73100',
'1279584000:74300',
'1279670400:74300',
'1279756800:73900',
'1279843200:74500',
'1279929600:74500',
'1280016000:75300',
'1280102400:76800',
'1280188800:78700',
'1280275200:78000',
'1280361600:75700',
'1280448000:75700',
'1280534400:76400',
'1280620800:76900',
'1280707200:75900',
'1280793600:75900',
'1280880000:76500',
'1280966400:75400',
'1281052800:75400',
'1281139200:75500',
'1281225600:76900',
'1281312000:77900',
'1281398400:77900',
'1281484800:76900',
'1281571200:76900',
'1281657600:76600',
'1281744000:78100',
'1281830400:80800',
'1281916800:86800',
'1282003200:88300',
'1282089600:88300',
'1282176000:90600',
'1282262400:90600',
'1282348800:86700',
'1282435200:87500',
'1282521600:86700',
'1282608000:84900',
'1282694400:84300',
'1282780800:82500',
'1282867200:81700',
'1282953600:81700',
'1283040000:80700',
'1283126400:75400',
'1283212800:75700',
'1283299200:77300',
'1283385600:77300',
'1283472000:77600',
'1283558400:78100',
'1283644800:79200',
'1283731200:79200',
'1283817600:76300',
'1283904000:76300',
'1283990400:75500',
'1284076800:75600',
'1284163200:75300',
'1284249600:77200',
'1284336000:79300',
'1284422400:76700',
'1284508800:76700',
'1284595200:76800',
'1284681600:78600',
'1284768000:78700',
'1284854400:78700',
'1284940800:76400',
'1285027200:76400',
'1285113600:75800',
'1285200000:75800',
'1285286400:76600',
'1285372800:76900',
'1285459200:76800',
'1285545600:76200',
'1285632000:75300',
'1285718400:75300',
'1285804800:75300',
'1285891200:75300',
'1285977600:76000',
'1286064000:76100',
'1286150400:74900',
'1286236800:74700',
'1286323200:75000',
'1286409600:74700',
'1286496000:73400',
'1286582400:73400',
'1286668800:73600',
'1286755200:74000',
'1286841600:74000',
'1286928000:74500',
'1287014400:74400',
'1287100800:74500',
'1287187200:74500',
'1287273600:75400',
'1287360000:75900',
'1287446400:74900',
'1287532800:74900',
'1287619200:75600',
'1287705600:75600',
'1287792000:75400',
'1287878400:75900',
'1287964800:75800',
'1288051200:75800',
'1288137600:75600',
'1288224000:75400',
'1288310400:74900',
'1288396800:75200',
'1288483200:74900',
'1288569600:75200',
'1288656000:75200',
'1288742400:75900',
'1288828800:75100',
'1288915200:75000',
'1289088000:74900',
'1289174400:75700',
'1289260800:76300',
'1289347200:76300',
'1289433600:75400',
'1289520000:75500',
'1289606400:75300',
'1289692800:75200',
'1289779200:74500',
'1289865600:74500',
'1289952000:74200',
'1290038400:74200',
'1290124800:74700',
'1290211200:76000',
'1290297600:75100',
'1290384000:75100',
'1290470400:74800',
'1290556800:74400',
'1290643200:74800',
'1290729600:75400',
'1290816000:75200',
'1290902400:74300',
'1290988800:74300',
'1291075200:74700',
'1291161600:75300',
'1291248000:75300',
'1291334400:75300',
'1291420800:74500',
'1291507200:74600',
'1291593600:73800',
'1291680000:73800',
'1291766400:74300',
'1291852800:74200',
'1291939200:74200',
'1292025600:74000',
'1292112000:74000',
'1292198400:73800',
'1292284800:74100',
'1292371200:74200',
'1292457600:74300',
'1292544000:73900',
'1292630400:73900',
'1292716800:73300',
'1292803200:73300',
'1292889600:73700',
'1292976000:74100',
'1293062400:74700',
'1293148800:75400',
'1293235200:75400',
'1293321600:77300',
'1293408000:76900',
'1293494400:75600',
'1293580800:72500',
'1293667200:73000',
'1293753600:73500',
'1293840000:73500',
'1293926400:72700',
'1294012800:72300',
'1294185600:72100',
'1294358400:72500',
'1294531200:72700',
'1294617600:72700',
'1294704000:72300',
'1294790400:71700',
'1294876800:72000',
'1295136000:72000',
'1295222400:72600',
'1295308800:74000',
'1295395200:74600',
'1295568000:74400',
'1295654400:75000',
'1295827200:73700',
'1296000000:72800',
'1296086400:74600',
'1296259200:73700',
'1296432000:73100',
'1296604800:77200',
'1296691200:76200',
'1296777600:74700',
'1296950400:74200',
'1297036800:74600',
'1297123200:73600',
'1297209600:73600',
'1297382400:72200',
'1297555200:71800',
'1297641600:72400',
'1297728000:72208',
'1297987200:72175',
'1298160000:72300',
'1298246400:71900',
'1298419200:72200',
'1298505600:71100',
'1298678400:71800',
'1298764800:72300',
'1298851200:71100',
'1299024000:71700',
'1299110400:72600',
'1299196800:72600',
'1299283200:72400',
'1299369600:72700',
'1299628800:71600',
'1299801600:72600',
'1299974400:70800',
'1300060800:72600',
'1300147200:73100',
'1300233600:73100',
'1300320000:72500',
'1300492800:72900',
'1300665600:73500',
'1300752000:73700',
'1301011200:72900',
'1301184000:72900',
'1301270400:72400',
'1301443200:71700',
'1301529600:71800',
'1301702400:72900',
'1301788800:75100',
'1301875200:77200',
'1302048000:76200',
'1302220800:72500',
'1302307200:72300',
'1302566400:74200',
'1302739200:72400',
'1302912000:72100',
'1302998400:72600',
'1303084800:72500',
'1303257600:72300',
'1303344000:72700',
'1303430400:73500',
'1303516800:71500',
'1303603200:73300',
'1303689600:73500',
'1303776000:72300',
'1303862400:72500',
'1304121600:72300',
'1304208000:73200',
'1304294400:73400',
'1304380800:72200',
'1304467200:71700',
'1304640000:72000',
'1304726400:72100',
'1304812800:73500',
'1304899200:72000',
'1304985600:71700',
'1305158400:72100',
'1305244800:72000',
'1305417600:72100',
'1305504000:72000',
'1305849600:72200',
'1305936000:72000',
'1306022400:72800',
'1306281600:71300',
'1306368000:72200',
'1306454400:72000',
'1306540800:72200',
'1306627200:72054',
'1306800000:72100',
'1306886400:72000',
'1307059200:72000',
'1307232000:72200',
'1307404800:72300',
'1307491200:71900',
'1307664000:72200',
'1307750400:72300',
'1307836800:72200',
'1307923200:72000',
'1308009600:72000',
'1308268800:72100',
'1308355200:72200',
'1308441600:72500',
'1308528000:72500',
'1308700800:73400',
'1308873600:71800',
'1308960000:72300',
'1309046400:72700',
'1309132800:72600',
'1309305600:71800',
'1309478400:72300',
'1309564800:72700',
'1309651200:72200',
'1309737600:71800',
'1309910400:72000',
'1310083200:72400',
'1310169600:72100',
'1310256000:72200',
'1310515200:72000',
'1310601600:71003',
'1310688000:72100',
'1310860800:72100',
'1310947200:72300',
'1311120000:72100',
'1311292800:72000',
'1311379200:72000',
'1311465600:71900',
'1311552000:71800',
'1311724800:71900',
'1311897600:72100',
'1311984000:72100',
'1312070400:71900',
'1312156800:72100',
'1312329600:72000',
'1312502400:71700',
'1312761600:71800',
'1312934400:72100',
'1313020800:72000',
'1313193600:71700',
'1313625600:72100',
'1313884800:71800',
'1313971200:71339',
'1314144000:72100',
'1314316800:73900',
'1314489600:70700',
'1314576000:72000',
'1314748800:72700',
'1314921600:73000',
'1315008000:74000',
'1315094400:75200',
'1315180800:74800',
'1315353600:74600',
'1315526400:73500',
'1315612800:72900',
'1315699200:74200',
'1315785600:74500',
'1315958400:72600',
'1316044800:72900',
'1316131200:72200',
'1316304000:72500',
'1316563200:73000',
'1316649600:72928',
'1316736000:74000',
'1316908800:71800',
'1316995200:72100',
'1317081600:72300',
'1317340800:73100',
'1317427200:73400',
'1317513600:73400',
'1317600000:73900',
'1317772800:72600',
'1317945600:72800',
'1318118400:72400',
'1318204800:72300',
'1318291200:72400',
'1318377600:72200',
'1318550400:72600',
'1318723200:72400',
'1318809600:72900',
'1318982400:72300',
'1319328000:72200',
'1319414400:71900',
'1319587200:71200',
'1319760000:72300',
'1319932800:72300',
'1320192000:71800',
'1320278400:71900',
'1320451200:71900',
'1320537600:71800',
'1320796800:71300',
'1320969600:71600',
'1321142400:71800',
'1321401600:71700',
'1321574400:71600',
'1321660800:71700',
'1322265600:71700',
'1322438400:71600',
'1322524800:71700',
'1322611200:71500',
'1322784000:71552',
'1322956800:71533',
'1323043200:71903',
'1323129600:71889',
'1323216000:71600',
'1323302400:71848',
'1323388800:71375',
'1323475200:71551',
'1323561600:71700',
'1323648000:71965',
'1323734400:71819',
'1323820800:72352',
'1323907200:73752',
'1323993600:73138',
'1324080000:74137',
'1324166400:73636',
'1324252800:74449',
'1324339200:73857',
'1324425600:73442',
'1324512000:73489',
'1324598400:74155',
'1324684800:73912',
'1324771200:73422',
'1324857600:73125',
'1324944000:73225',
'1325030400:73307',
'1325116800:72618',
'1325203200:72997',
'1325289600:72291',
'1325376000:71859',
'1325462400:71761',
'1325548800:71662',
'1325635200:71870',
'1325721600:72145',
'1325808000:72153',
'1325894400:71806',
'1325980800:71668',
'1326067200:71968',
'1326153600:71931',
'1326240000:71933',
'1326326400:71551',
'1326412800:71856',
'1326499200:71331',
'1326585600:71705',
'1326672000:71781',
'1326758400:72033',
'1326844800:71904',
'1326931200:71923',
'1327017600:72165',
'1327104000:72684',
'1327190400:73128',
'1327276800:74227',
'1327363200:73820',
'1327449600:72836',
'1327536000:72624',
'1327622400:73111',
'1327708800:73532',
'1327795200:73743',
'1327881600:73347',
'1327968000:73496',
'1328054400:72777',
'1328140800:72700',
'1328227200:72624',
'1328313600:72327',
'1328400000:72281',
'1328486400:70626',
'1328572800:71886',
'1328659200:71549',
'1328745600:71880',
'1328832000:72056',
'1328918400:71844',
'1329004800:71392',
'1329091200:72036',
'1329177600:71857',
'1329264000:72129',
'1329350400:72227',
'1329436800:72121',
'1329523200:71690',
'1329609600:71874',
'1329696000:71943',
'1329782400:71887',
'1329868800:72060',
'1329955200:71971',
'1330041600:71842',
'1330128000:71605',
'1330214400:71872',
'1330300800:71942',
'1330387200:71866',
'1330473600:71945',
'1330560000:71920',
'1330646400:71982',
'1330732800:71975',
'1330819200:71936',
'1330905600:71945',
'1330992000:72057',
'1331078400:71975',
'1331164800:71957',
'1331251200:71962',
'1331337600:72022',
'1331424000:71044',
'1331510400:71795',
'1331596800:72009',
'1331683200:72040',
'1331769600:72067',
'1331856000:72014',
'1331942400:71942',
'1332028800:71934',
'1332115200:71899',
'1332201600:71922',
'1332288000:72061',
'1332374400:72059',
'1332460800:72037',
'1332547200:72014',
'1332633600:71992',
'1332720000:71969',
'1332806400:71947',
'1332892800:71995',
'1332979200:71945',
'1333065600:72184',
'1333152000:73100',
'1333238400:73713',
'1333324800:72805',
'1333411200:72800',
'1333497600:72562',
'1333584000:71833',
'1333670400:72358',
'1333756800:72417',
'1333843200:72523',
'1333929600:72579',
'1334016000:72587',
'1334102400:72504',
'1334188800:72324',
'1334275200:72133',
'1334361600:72576',
'1334448000:72595',
'1334534400:72537',
'1334620800:71884',
'1334707200:71974',
'1334793600:72103',
'1334880000:71980',
'1334966400:71766',
'1335052800:71710',
'1335139200:72072',
'1335225600:72506',
'1335312000:72644',
'1335398400:72200',
'1335484800:72219',
'1335571200:72215',
'1335657600:72534',
'1335744000:72338',
'1335830400:72514',
'1335916800:72827',
'1336003200:72589',
'1336089600:72382',
'1336176000:72667',
'1336262400:72547',
'1336348800:72168',
'1336435200:71745',
'1336521600:71793',
'1336608000:72178',
'1336694400:72489',
'1336780800:72550',
'1336867200:72134',
'1336953600:72463',
'1337040000:72334',
'1337126400:71993',
'1337212800:72055',
'1337299200:71275',
'1337385600:72281',
'1337472000:73106',
'1337558400:73205',
'1337644800:73819',
'1337731200:73646',
'1337817600:74623',
'1337904000:72884',
'1337990400:73647',
'1338076800:74203',
'1338163200:75466',
'1338249600:75658',
'1338336000:73849',
'1338422400:73252',
'1338508800:72071',
'1338595200:71775',
'1338681600:72188',
'1338768000:72280',
'1338854400:71657',
'1338940800:71510',
'1339027200:72336',
'1339113600:72386',
'1339200000:72109',
'1339286400:71300',
'1339372800:71660',
'1339459200:72497',
'1339545600:72389',
'1339632000:72904',
'1339718400:72246',
'1339804800:72937',
'1339891200:72844',
'1339977600:72934',
'1340064000:72223',
'1340150400:72102',
'1340236800:71677',
'1340323200:72128',
'1340409600:72341',
'1340496000:72201',
'1340582400:71699',
'1340668800:72015',
'1340755200:72297',
'1340841600:72371',
'1340928000:71535',
'1341014400:72219',
'1341100800:72522',
'1341187200:73066',
'1341273600:73311',
'1341360000:72680',
'1341446400:73881',
'1341532800:72552',
'1341619200:72629',
'1341705600:72037',
'1341792000:72350',
'1341878400:72517',
'1341964800:72614',
'1342051200:72752',
'1342137600:72504',
'1342224000:72169',
'1342310400:72030',
'1342396800:71792',
'1342483200:71628',
'1342569600:72193',
'1342656000:72004',
'1342742400:71809',
'1342828800:71603',
'1342915200:71548',
'1343001600:72219',
'1343088000:72623',
'1343174400:73518',
'1343260800:73340',
'1343347200:71714',
'1343433600:72000',
'1343520000:72078',
'1343606400:71699',
'1343692800:72621',
'1343779200:72135',
'1343865600:72123',
'1343952000:72530',
'1344038400:73099',
'1344124800:72804',
'1344211200:73331',
'1344297600:73300',
'1344384000:72985',
'1344470400:73019',
'1344556800:73013',
'1344643200:72975',
'1344729600:73262',
'1344816000:73086',
'1344902400:72895',
'1344988800:72849',
'1345075200:72879',
'1345161600:72924',
'1345248000:72944',
'1345334400:72943',
'1345420800:72677',
'1345507200:73080',
'1345593600:72909',
'1345680000:73112',
'1345766400:72798',
'1345852800:72370',
'1345939200:72883',
'1346025600:72487',
'1346112000:72092',
'1346198400:72624',
'1346284800:72578',
'1346371200:72549',
'1346457600:72469',
'1346544000:72313',
'1346630400:72183',
'1346716800:72409',
'1346803200:72789',
'1346889600:71892',
'1346976000:71872',
'1347062400:71836',
'1347148800:72192',
'1347235200:72278',
'1347321600:71999',
'1347408000:72412',
'1347494400:72364',
'1347580800:72578',
'1347667200:72319',
'1347753600:72111',
'1347840000:72067',
'1347926400:72078',
'1348012800:71995',
'1348099200:71955',
'1348185600:72385',
'1348272000:72055',
'1348358400:71968',
'1348444800:71247',
'1348531200:71945',
'1348617600:72261',
'1348704000:72194',
'1348790400:71987',
'1348876800:72105',
'1348963200:72060',
'1349049600:71919',
'1349136000:71907',
'1349222400:71729',
'1349308800:71893',
'1349395200:71677',
'1349481600:71876',
'1349568000:71734',
'1349654400:71931',
'1349740800:71919',
'1349827200:71667',
'1349913600:71722',
'1350000000:71967',
'1350086400:71082',
'1350172800:71669',
'1350259200:72195',
'1350345600:72794',
'1350432000:73289',
'1350518400:73851',
'1350604800:73611',
'1350691200:73556',
'1350777600:74240',
'1350864000:73541',
'1350950400:72620',
'1351036800:72873',
'1351123200:72821',
'1351209600:72625',
'1351296000:72515',
'1351382400:72916',
'1351468800:71927',
'1351555200:71842',
'1351641600:72102',
'1351728000:72858',
'1351814400:71740',
'1351900800:73090',
'1351987200:72642',
'1352073600:72373',
'1352160000:72354',
'1352246400:72336',
'1352332800:72317',
'1352419200:72299',
'1352505600:72280',
'1352592000:72261',
'1352678400:72243',
'1352764800:72224',
'1352851200:71837',
'1352937600:72073',
'1353024000:72524',
'1353110400:72569',
'1353196800:72691',
'1353283200:72421',
'1353369600:71540',
'1353456000:69903',
'1353542400:71386',
'1353628800:72065',
'1353715200:72075',
'1353801600:72134',
'1353888000:72107',
'1353974400:72509',
'1354060800:71367',
'1354147200:71573',
'1354233600:70796',
'1354320000:71716',
'1354406400:71590',
'1354492800:70883',
'1354579200:71151',
'1354665600:71611',
'1354752000:71674',
'1354838400:71289',
'1354924800:71289',
'1355011200:71586',
'1355097600:71549',
'1355184000:71600',
'1355270400:71309',
'1355356800:71476',
'1355443200:71563',
'1355529600:71548',
'1355616000:71548',
'1355702400:71581',
'1355788800:71582',
'1355875200:71574',
'1355961600:71574',
'1356048000:71628',
'1356134400:71628',
'1356220800:71415',
'1356307200:71142',
'1356393600:71273',
'1356480000:71273',
'1356566400:71480',
'1356652800:71480',
'1356739200:71633',
'1356825600:71541',
'1356912000:71511',
'1356998400:71370',
'1357084800:70785',
'1357171200:70791',
'1357257600:70791',
'1357344000:71300',
'1357430400:71334',
'1357516800:71218',
'1357603200:71350',
'1357689600:71286',
'1357776000:71286',
'1357862400:71303',
'1357948800:71304',
'1358035200:71342',
'1358121600:71360',
'1358208000:71432',
'1358294400:71333',
'1358380800:71278',
'1358467200:71389',
'1358553600:71376',
'1358640000:71430',
'1358726400:71498',
'1358812800:71514',
'1358899200:71514',
'1358985600:71132',
'1359072000:70755',
'1359158400:71362',
'1359244800:71289',
'1359331200:71325',
'1359417600:70870',
'1359504000:71258',
'1359590400:71427',
'1359676800:71462',
'1359763200:71477',
'1359849600:71501',
'1359936000:71395',
'1360022400:71537',
'1360108800:71557',
'1360195200:71399',
'1360281600:71312',
'1360368000:71427',
'1360454400:71460',
'1360540800:71466',
'1360627200:71425',
'1360713600:71331',
'1360800000:71481',
'1360886400:71481',
'1360972800:71501',
'1361059200:71501',
'1361145600:71441',
'1361232000:71550',
'1361318400:71518',
'1361404800:71518',
'1361491200:71362',
'1361577600:71555',
'1361664000:71555',
'1361750400:71429',
'1361836800:71429',
'1361923200:70268',
'1362009600:70559',
'1362096000:70559',
'1362182400:71466',
'1362268800:71466',
'1362355200:71370',
'1362441600:71265',
'1362528000:71532',
'1362614400:71532',
'1362700800:71678',
'1362787200:71678',
'1362873600:71562',
'1362960000:71559',
'1363046400:70962',
'1363132800:71275',
'1363219200:71275',
'1363305600:71333',
'1363392000:71333',
'1363478400:71080',
'1363564800:71325',
'1363651200:70859',
'1363737600:70859',
'1363824000:70951',
'1363910400:70951',
'1363996800:71157',
'1364083200:71281',
'1364169600:71556',
'1364256000:71556',
'1364342400:71363',
'1364428800:71363',
'1364515200:71466',
'1364601600:71347',
'1364688000:71393',
'1364774400:71393',
'1364860800:71463',
'1364947200:71485',
'1365033600:71508',
'1365120000:71530',
'1365206400:71552',
'1365292800:71574',
'1365379200:71597',
'1365465600:71619',
'1365552000:71619',
'1365638400:71332',
'1365724800:71316',
'1365811200:71340',
'1365897600:71296',
'1365984000:71448',
'1366070400:71448',
'1366156800:71493',
'1366243200:71493',
'1366329600:71365',
'1366416000:71223',
'1366502400:71223',
'1366588800:70818',
'1366675200:70818',
'1366761600:71301',
'1366848000:71301',
'1366934400:71294',
'1367020800:71294',
'1367107200:71387',
'1367193600:71395',
'1367280000:71395',
'1367366400:70806',
'1367452800:70806',
'1367539200:71212',
'1367625600:71212',
'1367712000:71131',
'1367798400:71131',
'1367884800:71242',
'1367971200:71242',
'1368057600:71375',
'1368144000:71375',
'1368230400:71508',
'1368316800:71236',
'1368403200:71236',
'1368489600:71373',
'1368576000:71373',
'1368662400:71474',
'1368748800:71474',
'1368835200:71406',
'1368921600:71312',
'1369008000:71312',
'1369094400:71485',
'1369180800:71485',
'1369267200:71743',
'1369353600:71929',
'1369440000:71929',
'1369526400:71627',
'1369612800:71627',
'1369699200:71730',
'1369785600:71730',
'1369872000:71440',
'1369958400:71440',
'1370044800:71499',
'1370131200:71499',
'1370217600:71440',
'1370304000:71440',
'1370390400:71496',
'1370476800:71496',
'1370563200:71479',
'1370649600:71562',
'1370736000:71562',
'1370822400:71536',
'1370908800:71533',
'1370995200:70770',
'1371081600:70770',
'1371168000:71461',
'1371254400:72090',
'1371340800:72090',
'1371427200:71533',
'1371513600:71533',
'1371600000:71144',
'1371686400:71144',
'1371772800:71543',
'1371859200:71392',
'1371945600:71290',
'1372032000:71230',
'1372118400:71230',
'1372204800:70255',
'1372291200:70863',
'1372377600:71307',
'1372464000:71307',
'1372550400:71418',
'1372636800:71322',
'1372723200:71322',
'1372809600:71297',
'1372896000:71297',
'1372982400:71063',
'1373068800:71063',
'1373155200:70876',
'1373241600:70876',
'1373328000:71157',
'1373414400:71157',
'1373500800:71466',
'1373587200:71466',
'1373673600:71385',
'1373760000:71264',
'1373846400:70941',
'1373932800:70941',
'1374019200:70982',
'1374105600:71024',
'1374192000:71065',
'1374278400:71106',
'1374364800:71148',
'1374451200:71189',
'1374537600:71189',
'1374624000:71664',
'1374710400:71664',
'1374796800:71230',
'1374883200:71230',
'1374969600:71134',
'1375056000:71134',
'1375142400:71372',
'1375228800:71372',
'1375315200:71205',
'1375401600:71002',
'1375488000:71002',
'1375574400:71111',
'1375660800:71220',
'1375747200:71220',
'1375833600:71259',
'1375920000:71176',
'1376006400:71176',
'1376092800:71198',
'1376179200:71008',
'1376265600:71008',
'1376352000:71042',
'1376438400:71042',
'1376524800:71238',
'1376611200:71238',
'1376697600:71251',
'1376784000:71251',
'1376870400:71137',
'1376956800:70968',
'1377043200:70968',
'1377129600:70968',
'1377216000:71134',
'1377302400:71134',
'1377388800:71095',
'1377475200:71095',
'1377561600:71253',
'1377648000:71253',
'1377734400:71241',
'1377820800:71241',
'1377907200:71064',
'1377993600:71064',
'1378080000:71060',
'1378166400:71060',
'1378252800:71060',
'1378339200:71101',
'1378425600:71101',
'1378512000:71101',
'1378598400:70924',
'1378684800:70924',
'1378771200:70924',
'1378857600:71301',
'1378944000:71301',
'1379030400:71301',
'1379116800:71411',
'1379203200:71411',
'1379289600:71687',
'1379376000:71687',
'1379462400:71687',
'1379548800:71687',
'1379635200:71275',
'1379721600:71275',
'1379808000:71275',
'1379894400:71204',
'1379980800:71204',
'1380067200:71204',
'1380153600:71137',
'1380240000:71137',
'1380326400:71137',
'1380412800:71273',
'1380499200:71273',
'1380585600:71329',
'1380672000:71329',
'1380758400:71329',
'1380844800:71277',
'1380931200:71277',
'1381017600:71277',
'1381104000:71298',
'1381190400:71134',
'1381276800:70970',
'1381363200:70805',
'1381449600:70641',
'1381536000:70477',
'1381622400:70313',
'1381708800:70148',
'1381795200:69984',
'1381881600:69984',
'1381968000:70236',
'1382054400:70236',
'1382140800:70236',
'1382227200:71038',
'1382313600:71038',
'1382400000:71007',
'1382486400:71007',
'1382572800:71007',
'1382659200:70799',
'1382745600:70799',
'1382832000:70799',
'1382918400:70864',
'1383004800:70864',
'1383091200:70797',
'1383177600:70797',
'1383264000:70797',
'1383350400:70982',
'1383436800:70982',
'1383523200:71143',
'1383609600:71143',
'1383696000:71143',
'1383782400:71140',
'1383868800:71140',
'1383955200:70914',
'1384041600:70914',
'1384128000:70666',
'1384214400:70666',
'1384300800:71063',
'1384387200:71063',
'1384473600:71063',
'1384560000:70881',
'1384646400:70881',
'1384732800:70206',
'1384819200:70206',
'1384905600:70206',
'1384992000:71135',
'1385078400:71135',
'1385164800:71135',
'1385251200:70705',
'1385337600:70705',
'1385424000:70786',
'1385510400:70867',
'1385596800:70948',
'1385683200:71030',
'1385769600:71111',
'1385856000:71192',
'1385942400:71273',
'1386028800:71273',
'1386115200:71273',
'1386201600:71410',
'1386288000:71410',
'1386374400:71410',
'1386460800:70477',
'1386547200:70477',
'1386633600:70744',
'1386720000:70744',
'1386806400:70744',
'1386892800:70984',
'1386979200:70984',
'1387065600:70984',
'1387152000:71255',
'1387238400:71255',
'1387324800:71255',
'1387411200:71244',
'1387497600:71244',
'1387584000:71244',
'1387670400:70067',
'1387756800:70067',
'1387843200:70581',
'1387929600:70581',
'1388016000:70581',
'1388102400:70879',
'1388188800:70879',
'1388275200:70984',
'1388361600:70984',
'1388448000:70984',
'1388534400:71100',
'1388620800:71100',
'1388707200:71142',
'1388793600:71142',
'1388880000:71142',
'1388966400:71176',
'1389052800:71176',
'1389139200:71176',
'1389225600:71064',
'1389312000:71064',
'1389398400:71064',
'1389484800:71253',
'1389571200:71253',
'1389657600:71253',
'1389744000:70843',
'1389830400:70843',
'1389916800:70843',
'1390003200:70836',
'1390089600:70836',
'1390176000:71278',
'1390262400:71278',
'1390348800:71278',
'1390435200:71025',
'1390521600:71025',
'1390608000:71025',
'1390694400:70538',
'1390780800:70538',
'1390867200:70538',
'1390953600:71229',
'1391040000:71229',
'1391126400:71229',
'1391212800:71268',
'1391299200:71268',
'1391385600:71071',
'1391472000:71071',
'1391558400:71071',
'1391644800:71088',
'1391731200:71088',
'1391817600:71167',
'1391904000:71167',
'1391990400:71167',
'1392076800:71186',
'1392163200:71186',
'1392249600:71186',
'1392336000:71167',
'1392422400:71167',
'1392508800:71167',
'1392595200:71140',
'1392681600:71140',
'1392768000:71140',
'1392854400:71097',
'1392940800:71097',
'1393027200:71097',
'1393113600:71311',
'1393200000:71311',
'1393286400:71311',
'1393372800:71345',
'1393459200:71345',
'1393545600:71345',
'1393632000:71127',
'1393718400:71127',
'1393804800:71330',
'1393891200:71330',
'1393977600:71330',
'1394064000:70615',
'1394150400:70615',
'1394236800:70869',
'1394323200:70869',
'1394409600:70864',
'1394496000:70864',
'1394582400:70864',
'1394668800:70616',
'1394755200:70616',
'1394841600:70965',
'1394928000:70965',
'1395014400:70965',
'1395100800:71053',
'1395187200:71053',
'1395273600:71053',
'1395360000:71053',
'1395446400:71053',
'1395532800:71053',
'1395619200:70944',
'1395705600:70944',
'1395792000:70944',
'1395878400:70905',
'1395964800:70905',
'1396051200:70905',
'1396137600:70716',
'1396224000:70716',
'1396310400:70716',
'1396396800:70938',
'1396483200:70938',
'1396569600:70938',
'1396656000:71047',
'1396742400:71047',
'1396828800:71047',
'1396915200:70983',
'1397001600:70983',
'1397088000:70983',
'1397174400:71139',
'1397260800:71139',
'1397347200:71139',
'1397433600:70890',
'1397520000:70890',
'1397606400:70890',
'1397692800:70643',
'1397779200:70643',
'1397865600:70643',
'1397952000:70649',
'1398038400:70649',
'1398124800:70649',
'1398211200:70926',
'1398297600:70926',
'1398384000:70926',
'1398470400:70926',
'1398556800:71071',
'1398643200:71071',
'1398729600:71071',
'1398816000:71300',
'1398902400:71300',
'1398988800:71300',
'1399075200:69510',
'1399161600:69510',
'1399248000:69510',
'1399334400:69986',
'1399420800:69986',
'1399507200:69986',
'1399593600:70371',
'1399680000:70371',
'1399766400:70371',
'1399852800:70427',
'1399939200:70483',
'1400025600:70483',
'1400112000:70483',
'1400198400:70252',
'1400284800:70252',
'1400371200:70252',
'1400457600:70252',
'1400544000:70321',
'1400630400:70321',
'1400716800:70321',
'1400803200:70321',
'1400889600:70511',
'1400976000:70511',
'1401062400:70511',
'1401148800:70744',
'1401235200:70744',
'1401321600:70744',
'1401408000:71116',
'1401494400:71116',
'1401580800:70667',
'1401667200:70667',
'1401753600:69840',
'1401840000:69840',
'1401926400:69840',
'1402012800:70503',
'1402099200:70503',
'1402185600:70740',
'1402272000:70740',
'1402358400:70740',
'1402444800:70950',
'1402531200:70950',
'1402617600:70950',
'1402704000:71114',
'1402790400:71114',
'1402876800:71114',
'1402963200:71135',
'1403049600:71135',
'1403136000:71135',
'1403222400:70499',
'1403308800:70499',
'1403395200:70675',
'1403481600:70675',
'1403568000:70816',
'1403654400:70816',
'1403740800:70992',
'1403827200:70992',
'1403913600:70992',
'1404000000:71384',
'1404086400:71384',
'1404172800:71619',
'1404259200:71619',
'1404345600:71058',
'1404432000:71058',
'1404518400:70973',
'1404604800:70973',
'1404691200:70973',
'1404777600:70597',
'1404864000:70597',
'1404950400:70003',
'1405036800:70003',
'1405123200:70352',
'1405209600:70352',
'1405296000:70601',
'1405382400:70601',
'1405468800:70762',
'1405555200:70762',
'1405641600:70203',
'1405728000:69299',
'1405814400:69299',
'1405900800:70135',
'1405987200:70681',
'1406073600:70673',
'1406160000:70859',
'1406246400:70859',
'1406332800:71854',
'1406419200:71788',
'1406505600:71366',
'1406592000:71366',
'1406678400:70318',
'1406764800:70318',
'1406851200:70261',
'1406937600:70234',
'1407024000:70843',
'1407110400:70896',
'1407196800:70896',
'1407283200:71155',
'1407369600:71155',
'1407456000:70658',
'1407542400:70658',
'1407628800:71254',
'1407715200:71254',
'1407801600:70491',
'1407888000:69821',
'1407974400:69821',
'1408060800:70610',
'1408147200:70610',
'1408233600:71256',
'1408320000:71709',
'1408406400:71699',
'1408492800:71699',
'1408579200:71368',
'1408665600:71368',
'1408752000:69754',
'1408838400:69554',
'1408924800:69944',
'1409011200:70318',
'1409097600:70318',
'1409184000:70519',
'1409270400:70519',
'1409356800:70741',
'1409443200:70741',
'1409529600:70749',
'1409616000:71451',
'1409702400:71451',
'1409788800:70456',
'1409875200:70456',
'1409961600:70678',
'1410048000:70678',
'1410134400:70577',
'1410220800:70845',
'1410307200:70845',
'1410393600:70697',
'1410480000:70697',
'1410566400:70994',
'1410652800:71099',
'1410739200:70895',
'1410825600:70895',
'1410912000:70596',
'1410998400:70596',
'1411084800:70848',
'1411171200:70848',
'1411257600:70953',
'1411344000:70953',
'1411430400:70751',
'1411516800:70751',
'1411603200:70833',
'1411689600:70833',
'1411776000:70332',
'1411862400:70332',
'1411948800:70507',
'1412035200:70507',
'1412121600:70765',
'1412208000:70765',
'1412294400:71457',
'1412380800:71457',
'1412467200:70833',
'1412553600:70833',
'1412640000:70930',
'1412726400:70930',
'1412812800:70930',
'1412899200:71094',
'1412985600:71094',
'1413072000:70660',
'1413158400:70660',
'1413244800:70575',
'1413331200:70575',
'1413417600:70634',
'1413504000:70634',
'1413590400:70634',
'1413676800:70988',
'1413763200:70988',
'1413849600:71023',
'1413936000:71023',
'1414022400:71222',
'1414108800:71222',
'1414195200:70897',
'1414281600:70897',
'1414368000:70613',
'1414454400:70613',
'1414540800:69157',
'1414627200:69157',
'1414713600:69316',
'1414800000:69316',
'1414886400:69863',
'1414972800:69863',
'1415059200:70170',
'1415145600:70170',
'1415232000:70522',
'1415318400:70522',
'1415404800:70506',
'1415491200:70506',
'1415577600:70558',
'1415664000:70558',
'1415750400:71587',
'1415836800:71587',
'1415923200:71297',
'1416009600:71297',
'1416096000:71011',
'1416182400:71011',
'1416268800:70787',
'1416355200:70787',
'1416441600:70867',
'1416528000:70867',
'1416614400:70934',
'1416700800:70934',
'1416787200:71188',
'1416873600:71188',
'1416960000:71167',
'1417046400:71167',
'1417132800:70631',
'1417219200:70631',
'1417305600:70691',
'1417392000:70691',
'1417478400:70426',
'1417564800:70426',
'1417651200:70831',
'1417737600:70831',
'1417824000:70983',
'1417910400:70585',
'1417996800:70585',
'1418083200:70579',
'1418169600:70579',
'1418256000:70579',
'1418342400:70848',
'1418428800:70848',
'1418515200:71136',
'1418601600:71136',
'1418688000:71136',
'1418774400:71061',
'1418860800:71061',
'1418947200:71100',
'1419033600:71100',
'1419120000:71488',
'1419206400:71488',
'1419292800:70906',
'1419379200:70906',
'1419465600:71034',
'1419552000:71034',
'1419638400:71298',
'1419724800:71298',
'1419811200:71289',
'1419897600:71130',
'1419984000:71130',
'1420070400:70972',
'1420156800:70972',
'1420243200:70531',
'1420329600:70531',
'1420416000:70723',
'1420502400:70723',
'1420588800:70699',
'1420675200:70240',
'1420761600:70240',
'1420848000:70411',
'1420934400:70624',
'1421020800:71014',
'1421107200:71014',
'1421193600:70982',
'1421280000:70373',
'1421366400:70373',
'1421452800:69594',
'1421539200:70428',
'1421625600:70804',
'1421712000:70941',
'1421798400:70941',
'1421884800:70757',
'1421971200:70757',
'1422057600:70402',
'1422144000:70402',
'1422230400:70457',
'1422316800:70457',
'1422403200:70584',
'1422489600:70810',
'1422576000:70810',
'1422662400:70964',
'1422748800:70964',
'1422835200:71138',
'1422921600:71138',
'1423008000:70483',
'1423094400:70483',
'1423180800:70712',
'1423267200:70712',
'1423353600:70757',
'1423440000:70770',
'1423526400:70770',
'1423612800:70866',
'1423699200:70866',
'1423785600:70885',
'1423872000:70885',
'1423958400:70911',
'1424044800:70869',
'1424131200:71540',
'1424217600:71540',
'1424304000:70736',
'1424390400:70736',
'1424476800:70464',
'1424563200:70464',
'1424649600:70548',
'1424736000:70548',
'1424822400:70165',
'1424908800:70165',
'1424995200:70397',
'1425081600:70481',
'1425168000:70481',
'1425254400:70096',
'1425340800:70096',
'1425427200:70707',
'1425513600:70707',
'1425600000:70671',
'1425686400:70671',
'1425772800:70604',
'1425859200:70763',
'1425945600:70763',
'1426032000:70473',
'1426118400:70473',
'1426204800:70486',
'1426291200:70937',
'1426377600:70882',
'1426464000:70882',
'1426550400:71103',
'1426636800:70539',
'1426723200:70539',
'1426809600:70556',
'1426896000:70556',
'1426982400:70509',
'1427068800:70509',
'1427155200:70603',
'1427241600:70603',
'1427328000:70424',
'1427414400:70424',
'1427500800:70743',
'1427587200:70795',
'1427673600:70795',
'1427760000:70896',
'1427846400:70896',
'1427932800:70662',
'1428019200:70935',
'1428105600:70935',
'1428192000:70238',
'1428278400:70203',
'1428364800:70203',
'1428451200:70262',
'1428537600:70262',
'1428624000:70599',
'1428710400:70981',
'1428796800:70613',
'1428883200:70613',
'1428969600:70727',
'1429056000:70940',
'1429142400:70940',
'1429228800:70648',
'1429315200:70568',
'1429401600:70568',
'1429488000:70705',
'1429574400:70705',
'1429660800:70918',
'1429747200:70918',
'1429833600:70981',
'1429920000:70981',
'1430006400:71015',
'1430092800:71015',
'1430179200:69334',
'1430265600:69334',
'1430352000:70189',
'1430438400:70189',
'1430524800:70455',
'1430611200:70455',
'1430697600:70477',
'1430784000:70477',
'1430870400:70655',
'1430956800:70655',
'1431043200:70715',
'1431129600:70715',
'1431216000:70785',
'1431302400:70785',
'1431388800:70910',
'1431475200:70910',
'1431561600:70976',
'1431648000:70976',
'1431734400:70933',
'1431820800:70933',
'1431907200:70930',
'1431993600:70930',
'1432080000:70717',
'1432166400:70717',
'1432252800:70743',
'1432339200:70743',
'1432425600:70969',
'1432512000:70969',
'1432598400:70920',
'1432684800:70920',
'1432771200:70829',
'1432857600:70829',
'1432944000:70444',
'1433030400:70444',
'1433116800:70012',
'1433203200:70012',
'1433289600:70416',
'1433376000:70416',
'1433462400:70646',
'1433548800:70646',
'1433635200:70778',
'1433721600:70778',
'1433808000:70871',
'1433894400:70871',
'1433980800:70986',
'1434067200:70986',
'1434153600:71024',
'1434240000:71024',
'1434326400:70973',
'1434412800:70973',
'1434499200:71077',
'1434585600:71077',
'1434672000:70900',
'1434758400:70900',
'1434844800:70431',
'1434931200:70431',
'1435017600:70485',
'1435104000:70485',
'1435190400:70656',
'1435276800:70656',
'1435363200:70735',
'1435449600:70735',
'1435536000:70745',
'1435622400:70745',
'1435708800:70741',
'1435795200:70741',
'1435881600:70772',
'1435968000:70686',
'1436054400:70686',
'1436140800:70714',
'1436227200:70714',
'1436313600:70749',
'1436400000:70749',
'1436486400:70847',
'1436572800:70847',
'1436659200:70930',
'1436745600:70832',
'1436832000:70832',
'1436918400:71009',
'1437004800:71009',
'1437091200:70972',
'1437177600:70972',
'1437264000:70228',
'1437350400:70491',
'1437436800:70491',
'1437523200:70590',
'1437609600:70590',
'1437696000:70680',
'1437782400:70680',
'1437868800:70656',
'1437955200:70656',
'1438041600:70574',
'1438128000:70579',
'1438214400:70767',
'1438300800:70767',
'1438387200:70746',
'1438473600:70860',
'1438560000:70860',
'1438646400:70407',
'1438732800:70407',
'1438819200:70490',
'1438905600:70513',
'1438992000:70513',
'1439078400:70566',
'1439164800:70566',
'1439251200:70632',
'1439337600:70632',
'1439424000:70620',
'1439510400:70620',
'1439596800:70372',
'1439683200:70372',
'1439856000:70467',
'1439942400:70467',
'1440115200:70515',
'1440201600:70484',
'1440288000:70484',
'1440374400:70590',
'1440460800:70590',
'1440547200:70602',
'1440633600:70602',
'1440720000:70635',
'1440806400:70635',
'1440892800:70515',
'1440979200:70681',
'1441065600:70681',
'1441152000:70491',
'1441238400:70491',
'1441324800:70585',
'1441411200:70585',
'1441497600:70756',
'1441584000:70756',
'1441670400:70695',
'1441756800:70448',
'1441843200:70448',
'1441843200:70448',
'1441929600:70440',
'1442016000:70440',
'1442102400:70584',
'1442188800:70584',
'1442275200:70414',
'1442361600:70414',
'1442448000:70601',
'1442534400:70601',
'1442620800:70651',
'1442707200:70651',
'1442793600:70609',
'1442880000:70609',
'1442966400:70703',
'1443052800:70703',
'1443139200:70220',
'1443225600:70220',
'1443312000:70220',
'1443398400:70313',
'1443484800:70313',
'1443571200:70570',
'1443657600:70570',
'1443744000:70635',
'1443830400:70635',
'1443916800:70891',
'1444176000:70502',
'1444348800:70391',
'1444521600:70240',
'1444608000:70240',
'1444694400:70446',
'1444780800:70446',
'1444867200:70768',
'1444953600:70768',
'1445040000:71047',
'1445126400:71118',
'1445212800:71118',
'1445299200:71060',
'1445472000:71082',
'1445558400:70993',
'1445644800:70993',
'1445731200:71062',
'1445817600:71062',
'1445904000:71001',
'1445990400:71001',
'1446076800:70905',
'1446163200:70905',
'1446249600:69439',
'1446336000:69439',
'1446422400:69439',
'1446422400:70374',
'1446508800:70374',
'1446595200:70557',
'1446681600:70557',
'1446768000:70616',
'1446854400:70616',
'1446940800:70919',
'1447027200:70919',
'1447027200:70919',
'1447113600:70714',
'1447200000:70714',
'1447286400:70219',
'1447372800:70219',
'1447459200:70219',
'1447545600:70544',
'1447632000:70544',
'1447718400:70547',
'1447804800:70547',
'1447977600:70591',
'1448064000:70783',
'1448150400:70783',
'1448236800:70783',
'1448236800:71085',
'1448323200:71085',
'1448409600:71192',
'1448496000:71371',
'1448582400:71337',
'1448668800:71337',
'1448755200:70802',
'1448841600:71240',
'1448928000:71240',
'1449014400:71018',
'1449100800:71018',
'1449187200:71117',
'1449273600:71117',
'1449360000:71131',
'1449446400:71131',
'1449532800:70919',
'1449619200:71029',
'1449705600:71029',
'1449792000:71378',
'1449878400:72206',
'1449964800:72399',
'1450051200:72399',
'1450137600:71498',
'1450224000:71498',
'1450310400:71765',
'1450396800:71765',
'1450483200:72576',
'1450569600:72576',
'1450656000:72814',
'1450742400:72850',
'1450828800:71911',
'1450915200:71985',
'1451001600:72436',
'1451088000:72436',
'1451174400:72297',
'1451260800:72454',
'1451347200:71827',
'1451433600:72456',
'1451520000:71743',
'1451606400:71743',
'1451692800:71402',
'1451779200:71390',
'1451865600:71179',
'1451952000:71440',
'1452124800:71792',
'1452211200:71671',
'1452297600:71671',
'1452384000:71846',
'1452470400:71492',
'1452556800:71493',
'1452643200:71421',
'1452729600:71421',
'1452816000:71204',
'1452902400:71403',
'1452988800:71440',
'1453075200:70766',
'1453248000:70833',
'1453334400:71196',
'1453507200:71715',
'1453593600:69353',
'1453680000:69415',
'1453766400:70201',
'1453852800:70993',
'1453939200:70964',
'1454025600:70777',
'1454112000:71627',
'1454198400:71777',
'1454284800:71777',
'1454371200:71795',
'1454371200:72679',
'1454457600:71153',
'1454544000:71153',
'1454630400:71476',
'1454716800:70780',
'1454803200:70780',
'1454889600:70458',
'1454976000:70696',
'1455062400:71158',
'1455148800:71158',
'1455235200:71156',
'1455321600:70990',
'1455408000:71162',
'1455580800:71172',
'1455753600:70758',
'1455840000:70758',
'1455926400:71058',
'1456012800:71089',
'1456099200:71068',
'1456185600:71068',
'1456272000:70969',
'1456358400:70741',
'1456444800:70741',
'1456531200:71076',
'1456617600:71583',
'1456704000:71583',
'1456790400:71312',
'1456876800:71312',
'1456963200:70359',
'1457049600:70359',
'1457136000:70533',
'1457222400:71132',
'1457308800:71132',
'1457481600:71526',
'1457568000:71526',
'1457654400:71561',
'1457740800:71446',
'1457827200:71651',
'1457913600:71127',
'1458000000:70979',
'1458086400:70979',
'1458259200:72295',
'1458345600:72247',
'1458432000:72894',
'1458518400:71981',
'1458777600:71721',
'1458864000:72060',
'1458950400:71643',
'1459036800:70910',
'1459123200:70910',
'1459209600:71016',
'1459296000:71158',
'1459468800:70967',
'1459555200:71133',
'1459641600:71133',
'1459728000:71209',
'1459814400:71525',
'1459900800:71525',
'1459987200:71769',
'1460073600:71769',
'1460160000:71902',
'1460246400:71143',
'1460332800:70503',
'1460419200:70503',
'1460505600:70700',
'1460592000:71017',
'1460678400:71017',
'1460764800:71094',
'1460851200:70871',
'1460937600:70871',
'1461024000:70894',
'1461110400:70895',
'1461196800:71118',
'1461283200:71155',
'1461369600:71155',
'1461456000:70992',
'1461542400:70992',
'1461628800:70835',
'1461715200:70765',
'1461801600:70864',
'1461888000:70864',
'1461974400:70634',
'1462060800:70931',
'1462147200:69830',
'1462233600:69830',
'1462320000:70665',
'1462406400:71429',
'1462492800:71467',
'1462579200:71467',
'1462665600:71333',
'1462752000:71333',
'1462838400:71333',
'1462924800:71199',
'1463011200:71199',
'1463097600:71252',
'1463184000:70947',
'1463356800:70947',
'1463443200:71019',
'1463529600:70933',
'1463616000:70933',
'1463702400:70946',
'1463788800:71046',
'1463875200:71046',
'1463961600:71046',
'1464048000:71073',
'1464134400:71079',
'1464393600:70948',
'1464480000:70948',
'1464566400:71132',
'1464652800:71010',
'1464739200:71010',
'1464825600:71105',
'1464912000:71105',
'1464998400:70511',
'1465084800:70511',
'1465171200:70254',
'1465257600:71108',
'1465344000:71108',
'1465948800:70895',
'1466035200:70707',
'1466121600:70818',
'1466208000:70698',
'1466294400:70698',
'1466380800:70789',
'1466553600:70851',
'1466640000:70880',
'1466726400:70569',
'1466812800:70569',
'1466899200:70645',
'1466985600:70645',
'1467072000:70457',
'1467158400:70378',
'1467244800:70378',
'1467417600:70910',
'1467504000:70910',
'1467590400:71146',
'1467676800:71146',
'1467763200:70817',
'1467849600:70594',
'1467936000:70581',
'1468022400:70581',
'1468108800:70955',
'1468195200:70908',
'1468281600:70908',
'1468713600:70023',
'1468800000:70413',
'1468886400:70853',
'1469318400:70767',
'1469404800:70767',
'1470009600:70736',
'1470096000:70806',
'1470182400:70994',
'1470268800:70994',
'1470355200:70848',
'1470441600:70385',
'1470528000:70385',
'1470614400:70385',
'1470700800:70638',
'1470787200:70846',
'1470873600:70846',
'1470960000:70605',
'1471046400:70861',
'1471132800:70861',
'1471219200:70717',
'1471305600:70717',
'1471478400:70574',
'1471564800:70753',
'1471651200:70753',
'1471737600:70796',
'1471824000:70796',
'1471910400:70793',
'1471996800:70950',
'1472083200:70950',
'1472169600:70704',
'1472256000:70704',
'1472428800:70886',
'1472601600:70845',
'1472688000:70768',
'1472774400:70768',
'1472860800:71101',
'1472947200:71101',
'1473033600:70743',
'1473120000:70743',
'1473206400:70753',
'1473292800:70753',
'1473379200:70863',
'1473465600:70993',
'1473552000:70993',
'1473638400:70755',
'1473724800:70755',
'1473811200:71008',
'1473897600:70905',
'1473984000:70905',
'1474070400:70809',
'1474156800:70809',
'1474243200:70618',
'1474329600:70781',
'1474761600:71084',
'1474848000:71084',
'1474934400:71019',
'1475020800:71019',
'1475107200:70740',
'1475280000:70726',
'1475366400:69875',
'1475452800:69875',
'1475539200:70806',
'1475625600:70806',
'1475712000:70905',
'1475798400:70905',
'1475971200:70536',
'1476057600:70536',
'1476144000:70573',
'1476230400:70573',
'1476316800:70921',
'1476403200:70921',
'1476489600:71114',
'1476662400:71385',
'1476748800:71385',
'1476835200:71400',
'1476921600:71400',
'1477008000:71400',
'1477094400:70790',
'1477180800:70790',
'1477267200:70224',
'1477353600:70224',
'1477440000:70690',
'1477526400:70690',
'1477612800:70752',
'1477699200:70752',
'1477785600:70534',
'1477872000:70534',
'1477958400:70774',
'1478044800:70774',
'1478131200:71096',
'1478217600:71096',
'1478304000:70412',
'1478390400:70893',
'1478476800:70893',
'1478563200:70893',
'1478649600:70675',
'1478736000:70675',
'1478908800:70739',
'1478995200:70713',
'1479081600:70713',
'1479427200:70466',
'1479513600:70466',
'1479600000:70967',
'1479686400:70967',
'1479772800:71028',
'1479945600:70899',
'1480032000:70899',
'1480118400:71038',
'1480204800:70809',
'1480291200:70809',
'1480377600:70749',
'1480464000:70749',
'1480550400:70924',
'1480723200:70978',
'1480809600:70978',
'1480896000:70952',
'1480982400:70952',
'1481068800:70841',
'1481155200:70841',
'1481241600:70874',
'1481328000:70874',
'1481414400:70852',
'1481500800:70852',
'1481587200:70854',
'1481673600:70854',
'1481760000:70846',
'1481846400:70846',
'1481932800:71188',
'1482019200:71188',
'1482105600:71334',
'1482192000:71005',
'1482278400:71005',
'1482364800:70947',
'1482451200:70947',
'1482537600:70753',
'1482624000:70579',
'1482796800:70918',
'1482883200:70918',
'1482969600:70918',
'1483056000:70775',
'1483142400:70775',
'1483228800:70072',
'1483315200:70072',
'1483401600:70685',
'1483488000:70685',
'1483574400:71003',
'1483660800:71003',
'1483747200:70831',
'1483833600:70962',
'1483920000:70382',
'1484006400:70382',
'1484092800:70808',
'1484179200:70808',
'1484265600:70739',
'1484352000:70715',
'1484438400:70715',
'1484524800:70787',
'1484611200:70787',
'1484697600:70852',
'1484784000:70852',
'1484870400:70798',
'1484956800:70798',
'1485043200:70865',
'1485129600:70843',
'1485216000:70819',
'1485302400:70819',
'1485388800:70871',
'1485475200:70871',
'1485561600:70960',
'1485648000:71040',
'1485734400:71040',
'1485820800:70990',
'1485907200:70990',
'1486080000:71147',
'1486166400:70959',
'1486252800:70900',
'1486425600:71016',
'1486598400:71201',
'1486684800:71201',
'1486857600:71177',
'1486944000:70798',
'1487030400:70823',
'1487203200:70497',
'1487289600:70732',
'1487376000:70732',
'1487462400:70371',
'1487548800:70371',
'1487635200:70427',
'1487721600:70427',
'1487894400:70847',
'1487980800:70847',
'1488153600:70875',
'1488240000:70383',
'1488326400:70776',
'1488499200:70620',
'1488585600:70887',
'1488758400:70684',
'1488931200:70544',
'1489017600:70689',
'1489190400:70696',
'1489363200:70688',
'1489449600:70561',
'1489622400:70782',
'1489795200:70610',
'1489968000:70274',
'1490140800:70717',
'1490313600:70906',
'1490400000:70662',
'1490572800:70377',
'1490659200:70377',
'1490745600:70688',
'1490918400:69765',
'1491091200:70446',
'1491264000:70748',
'1491350400:70253',
'1491436800:70253',
'1491609600:70186',
'1491782400:70557',
'1491868800:70718',
'1492041600:70581',
'1492214400:70237',
'1492387200:70425',
'1492473600:70877',
'1492473600:70877',
'1492646400:70815',
'1492819200:70545',
'1492992000:70350',
'1493078400:70332',
'1493251200:70831',
'1493424000:70758',
'1493596800:70588',
'1493769600:70910',
'1493856000:70857',
'1494028800:70842',
'1494201600:70734',
'1494374400:70958',
'1494547200:70927',
'1494633600:70927',
'1494806400:70864',
'1494892800:70864',
'1495065600:70808',
'1495152000:70808',
'1495238400:70834',
'1495324800:70834',
'1495411200:70699',
'1495584000:70884',
'1495670400:70884',
'1495843200:70404',
'1495929600:70451',
'1496016000:70451',
'1496188800:70830',
'1496275200:70786',
'1496448000:70885',
'1496534400:70800',
'1496620800:70800',
'1496793600:71004',
'1496880000:71029',
'1497052800:71056',
'1497139200:70967',
'1497225600:70967',
'1497312000:71167',
'1497484800:71116',
'1497657600:70967',
'1497830400:71321',
'1497916800:71321',
'1498003200:71117',
'1498089600:71117',
'1498262400:71077',
'1498348800:70841',
'1498521600:70645',
'1498694400:70970',
'1498867200:71010',
'1499040000:70911',
'1499126400:70911',
'1499299200:70854',
'1499472000:70964',
'1499644800:71127',
'1499817600:70846',
'1499990400:70929',
'1500076800:71049',
'1500249600:71000',
'1500422400:71075',
'1500595200:70975',
'1500768000:70823',
'1500940800:70931',
'1501027200:70931',
'1501200000:70894',
'1501372800:71061',
'1501459200:71061',
'1501632000:71023',
'1501804800:70809',
'1501891200:70784',
'1502064000:70657',
'1502236800:70858',
'1502409600:71004',
'1502496000:71004',
'1502668800:70746',
'1502755200:70776',
'1502928000:70841',
'1503100800:70775',
'1503187200:70775',
'1503360000:70973',
'1503446400:71047',
'1503619200:71069',
'1503792000:70784',
'1503878400:70784',
'1504051200:70746',
'1504224000:70766',
'1504396800:70832',
'1504396800:70832',
'1504483200:70754',
'1504569600:70754',
'1504742400:70565',
'1504915200:70342',
'1505088000:68532',
'1505174400:68532',
'1505347200:70933',
'1505520000:71178',
'1505692800:70811',
'1506211200:70831',
'1506384000:70685',
'1506470400:70685',
'1506643200:70776',
'1506729600:70531',
'1506816000:70531',
'1506902400:70697',
'1506988800:70697',
'1506988800:70697',
'1507161600:70761',
'1507248000:70750',
'1507420800:70689',
'1507593600:70557',
'1507680000:70557',
'1507766400:70663',
'1507939200:70663',
'1508025600:70678',
'1508198400:70678',
'1508284800:68134',
'1508457600:64879',
'1508544000:61879',
'1508716800:58933',
'1508889600:53719',
'1508976000:51329',
'1509062400:49211',
'1509235200:44877',
'1509321600:42786',
'1509494400:39104',
'1509667200:37396',
'1509840000:35794',
'1509926400:34163',
'1510099200:32651',
'1510272000:31144',
'1510444800:29782',
'1510531200:28449',
'1510704000:27141',
'1510876800:25974',
'1511049600:24868',
'1511136000:23832',
'1511308800:22897',
'1511395200:22897',
'1511568000:21875',
'1511654400:21050',
'1511740800:21050',
'1511913600:20238',
'1512000000:19515',
'1512172800:19515',
'1512259200:18763',
'1512345600:18763',
'1512518400:17990',
'1512691200:17437',
'1512864000:16653',
'1513036800:16653',
'1513209600:15992',
'1513382400:15631',
'1513468800:15631',
'1513641600:15267',
'1513814400:14651',
'1513987200:14633',
'1514073600:14633',
'1514246400:14470',
'1514419200:14470',
'1514505600:14390',
'1514678400:14390',
'1514851200:14393',
'1515024000:13964',
'1515196800:13964',
'1515283200:13820',
'1515369600:13820',
'1515456000:13286',
'1515542400:13286',
'1515628800:13286',
'1515715200:13192',
'1515801600:13192',
'1515888000:12837',
'1515974400:12837',
'1516060800:13127',
'1516147200:13127',
'1516233600:13127',
'1516320000:13458',
'1516406400:13458',
'1516579200:13756',
'1516665600:13756',
'1516752000:13636',
'1516838400:13636',
'1516924800:13636',
'1517011200:13900',
'1517097600:13900',
'1517184000:13867',
'1517270400:13867',
'1517356800:13867',
'1517443200:13720',
'1517529600:13720',
'1517616000:13720',
'1517702400:13539',
'1517788800:13539',
'1517875200:13539',
'1517961600:12972',
'1518048000:12972',
'1518134400:12972',
'1518220800:12566',
'1518307200:12566',
'1518393600:12341',
'1518480000:12341',
'1518566400:12341',
'1518652800:12027',
'1518739200:12027',
'1518825600:12027',
'1518912000:12022',
'1518998400:12022',
'1519084800:12056',
'1519171200:12056',
'1519257600:12056',
'1519344000:12077',
'1519430400:12077',
'1519516800:12077',
'1519603200:11972',
'1519689600:11972',
'1519776000:11972',
'1519862400:11945',
'1519948800:11945',
'1520035200:11945',
'1520121600:11651',
'1520208000:11651',
'1520294400:11536',
'1520380800:11536',
'1520467200:11536',
'1520553600:11773',
'1520640000:11773',
'1520726400:11247',
'1520812800:11247',
'1520899200:11247',
'1520985600:11042',
'1521072000:11042',
'1521158400:11042',
'1521244800:11449',
'1521331200:11449',
'1521417600:11449',
'1521504000:11787',
'1521590400:11787',
'1521676800:11787',
'1522022400:12333',
'1522108800:12333',
'1522195200:12333',
'1522281600:12251',
'1522368000:12251',
'1522454400:12251',
'1522540800:12241',
'1522627200:12241',
'1522713600:12241',
'1522800000:12362',
'1522886400:12362',
'1522972800:12362',
'1523059200:12362',
'1523491200:12177',
'1523577600:12177',
'1523750400:12177',
'1523836800:12375',
'1523923200:12375',
'1524009600:12375',
'1524096000:12496',
'1524182400:12496',
'1524268800:12496',
'1524355200:12496',
'1524441600:11995',
'1524528000:11995',
'1524614400:11995',
'1524700800:11995',
'1524787200:11796',
'1524873600:11796',
'1524960000:11796',
'1525132800:11962',
'1525219200:11962',
'1525305600:11962',
'1525392000:11962',
'1525478400:12016',
'1525564800:12016',
'1525651200:12016',
'1525737600:12016',
'1525824000:12442',
'1525910400:12442',
'1525996800:12442',
'1525996800:12442',
'1526083200:12782',
'1526169600:12782',
'1526256000:12782',
'1526342400:12782',
'1526428800:12992',
'1526515200:12992',
'1526601600:12992',
'1526688000:12992',
'1526774400:12992',
'1526860800:12670',
'1526947200:12670',
'1527033600:12670',
'1527120000:12327',
'1527206400:12327',
'1527292800:12327',
'1527379200:12327',
'1527465600:12317',
'1527552000:12317',
'1527638400:12317',
'1527724800:12317',
'1527811200:12530',
'1527897600:12530',
'1527984000:12530',
'1528070400:12530',
'1528156800:12286',
'1528243200:12286',
'1528416000:12286',
'1528502400:12552',
'1528588800:12552',
'1528675200:12552',
'1528761600:12356',
'1528848000:12356',
'1528934400:12356',
'1529020800:12113',
'1529107200:12113',
'1529193600:12113',
'1529280000:12113',
'1529366400:12235',
'1529452800:12235',
'1529539200:12235',
'1529712000:11987',
'1529798400:11987',
'1529971200:11874',
'1530057600:11874',
'1530144000:11874',
'1530230400:11874',
'1530316800:11868',
'1530403200:11868',
'1530489600:11868',
'1530576000:11868',
'1530662400:11444',
'1530748800:11444',
'1530835200:11444',
'1530921600:11444',
'1531008000:11220',
'1531094400:11220',
'1531180800:11220',
'1531267200:11220',
'1531353600:11205',
'1531440000:11205',
'1531526400:11205',
'1531612800:11205',
'1531699200:11152',
'1531785600:11152',
'1531872000:11152',
'1531958400:11152',
'1532044800:11273',
'1532131200:11273',
'1532217600:11273',
'1532304000:11273',
'1532390400:11102',
'1532476800:11102',
'1532563200:11102',
'1532649600:11102',
'1532736000:10731',
'1532822400:10731',
'1532908800:10731',
'1532995200:10595',
'1533081600:10595',
'1533168000:10595',
'1533254400:10595',
'1533340800:10362',
'1533427200:10362',
'1533513600:10362',
'1533600000:10362',
'1533686400:10226',
'1533772800:10226',
'1533859200:10226',
'1533945600:10226',
'1534032000:10083',
'1534118400:10083',
'1534204800:10083',
'1534464000:9922',
'1534550400:9922',
'1534636800:9694',
'1534723200:9694',
'1534809600:9694',
'1534896000:9694',
'1534982400:9690',
'1535068800:9690',
'1535155200:9690',
'1535241600:9690',
'1535328000:9589',
'1535414400:9589',
'1535500800:9589',
'1535587200:9511',
'1535673600:9511',
'1535760000:9511',
'1535846400:9511',
'1535932800:9360',
'1536019200:9360',
'1536105600:9360',
'1536192000:9347',
'1536278400:9347',
'1536364800:9347',
'1536451200:9347',
'1536537600:9526',
'1536624000:9526',
'1536710400:9526',
'1536796800:9546',
'1536883200:9546',
'1536969600:9546',
'1537056000:9546',
'1537142400:9607',
'1537228800:9607',
'1537315200:9607',
'1537401600:9607',
'1537488000:9527',
'1537574400:9527',
'1537660800:9527',
'1537747200:9527',
'1537833600:9696',
'1537920000:9696',
'1538006400:9696',
'1538092800:9696',
'1538179200:9826',
'1538265600:9826',
'1538438400:9826',
'1538524800:9886',
'1538611200:9886',
'1538697600:9886',
'1538784000:9886',
'1538870400:9886',
'1538956800:9951',
'1539043200:9951',
'1539129600:9951',
'1539216000:9951',
'1539302400:10377',
'1539388800:10377',
'1539561600:10377',
'1539648000:10399',
'1539734400:10399',
'1539820800:10399',
'1539907200:10399',
'1539993600:10399',
'1540080000:10243',
'1540166400:10243',
'1540252800:10243',
'1540512000:10410',
'1540598400:10410',
'1540684800:10410',
'1540771200:10410',
'1540857600:10610',
'1540944000:10610',
'1541030400:10610',
'1541116800:10610',
'1541203200:10610',
'1541289600:10878',
'1541376000:10878',
'1541462400:10878',
'1541548800:10878',
'1541635200:10878',
'1541721600:11033',
'1541808000:11033',
'1541894400:11033',
'1541980800:11033',
'1542067200:10903',
'1542153600:10903',
'1542240000:10903',
'1542326400:10903',
'1542412800:10629',
'1542499200:10629',
'1542585600:10629',
'1542672000:10392',
'1542758400:10392',
'1542844800:10392',
'1542931200:10392',
'1543017600:10602',
'1543104000:10602',
'1543190400:10602',
'1543276800:10976',
'1543363200:10976',
'1543449600:10976',
'1543536000:11093',
'1543622400:11093',
'1543708800:11093',
'1543795200:11253',
'1543881600:11253',
'1543968000:11253',
'1544054400:11253',
'1544140800:11377',
'1544227200:11377',
'1544313600:11377',
'1544486400:11519',
'1544572800:11519',
'1544659200:11519',
'1544745600:11107',
'1544832000:11107',
'1544918400:11107',
'1545004800:10954',
'1545091200:10954',
'1545177600:10954',
'1545264000:10954',
'1545350400:11218',
'1545436800:11218',
'1545523200:11218',
'1545609600:11218',
'1545696000:11377',
'1545782400:11377',
'1545868800:11377',
'1545955200:11377',
'1546041600:11632',
'1546128000:11632',
'1546214400:11632',
'1546300800:11632',
'1546387200:12121',
'1546473600:12121',
'1546560000:12121',
'1546646400:12131',
'1546732800:12131',
'1547164800:12259',
'1547251200:12259',
'1547337600:12259',
'1547424000:12259',
'1547510400:12437',
'1547596800:12437',
'1547683200:12437',
'1547769600:12437',
'1547856000:12482',
'1547942400:12482',
'1548028800:12482',
'1548115200:12482',
'1548201600:12343',
'1548288000:12343',
'1548374400:12343',
'1548460800:12343',
'1548547200:12029',
'1548633600:12029',
'1548720000:12029',
'1548806400:12029',
'1548892800:12522',
'1548979200:12522',
'1549065600:12522',
'1549152000:12522',
'1549238400:12992',
'1549324800:12992',
'1549411200:12992',
'1549497600:12992',
'1549584000:13282',
'1549670400:13282',
'1549756800:13282',
'1549843200:13282',
'1549929600:13333',
'1550016000:13333',
'1550102400:13333',
'1550361600:13060',
'1550448000:13060',
'1550793600:12777',
'1550880000:12777',
'1550966400:12777',
'1551139200:12624',
'1551225600:12624',
'1551312000:12624',
'1551398400:12624',
'1551484800:12617',
'1551571200:12617',
'1551657600:12617'
}