Módulo:Mercado/Talismã mental/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Talismã mental/Data/doc
return {
'1211241600:114',
'1211328000:114',
'1211414400:106',
'1211500800:106',
'1211587200:96',
'1211673600:96',
'1211760000:94',
'1211846400:94',
'1211932800:95',
'1212019200:95',
'1212105600:101',
'1212192000:101',
'1212278400:100',
'1212364800:95',
'1212451200:97',
'1212537600:96',
'1212624000:92',
'1212710400:92',
'1212796800:96',
'1212883200:98',
'1212969600:108',
'1213056000:108',
'1213142400:113',
'1213228800:119',
'1213315200:123',
'1213401600:128',
'1213488000:139',
'1213574400:139',
'1213660800:145',
'1213747200:150',
'1213833600:163',
'1213920000:171',
'1214006400:171',
'1214092800:178',
'1214179200:194',
'1214265600:194',
'1214352000:203',
'1214438400:214',
'1214524800:221',
'1214611200:229',
'1214697600:237',
'1214784000:248',
'1214870400:260',
'1214956800:285',
'1215043200:285',
'1215129600:298',
'1215216000:310',
'1215302400:325',
'1215388800:337',
'1215475200:354',
'1215561600:388',
'1215648000:388',
'1215734400:399',
'1215820800:418',
'1215907200:436',
'1215993600:468',
'1216080000:468',
'1216166400:489',
'1216252800:512',
'1216339200:538',
'1216425600:564',
'1216512000:593',
'1216598400:620',
'1216684800:651',
'1216771200:667',
'1216857600:665',
'1216944000:600',
'1217030400:600',
'1217116800:570',
'1217203200:533',
'1217289600:496',
'1217376000:496',
'1217462400:447',
'1217548800:447',
'1217635200:424',
'1217721600:402',
'1217808000:361',
'1217894400:342',
'1217980800:342',
'1218067200:324',
'1218153600:307',
'1218240000:291',
'1218326400:276',
'1218412800:262',
'1218499200:253',
'1218585600:241',
'1218672000:228',
'1218758400:216',
'1218844800:211',
'1218931200:207',
'1219017600:217',
'1219104000:228',
'1219190400:239',
'1219276800:239',
'1219363200:250',
'1219449600:270',
'1219536000:270',
'1219622400:281',
'1219708800:292',
'1219795200:304',
'1219881600:319',
'1219968000:334',
'1220054400:363',
'1220140800:381',
'1220227200:381',
'1220313600:387',
'1220400000:367',
'1220486400:330',
'1220572800:319',
'1220659200:319',
'1220745600:299',
'1220832000:301',
'1220918400:301',
'1221004800:299',
'1221091200:285',
'1221177600:275',
'1221264000:283',
'1221350400:300',
'1221436800:285',
'1221523200:285',
'1221609600:290',
'1221696000:275',
'1221782400:270',
'1221868800:274',
'1221955200:274',
'1222041600:284',
'1222128000:292',
'1222214400:301',
'1222300800:299',
'1222387200:286',
'1222473600:302',
'1222560000:302',
'1222646400:295',
'1222732800:282',
'1222819200:270',
'1222905600:264',
'1222992000:253',
'1223078400:243',
'1223164800:243',
'1223251200:256',
'1223337600:265',
'1223424000:277',
'1223510400:277',
'1223596800:288',
'1223683200:282',
'1223769600:268',
'1223856000:261',
'1223942400:249',
'1224028800:248',
'1224115200:245',
'1224201600:252',
'1224288000:243',
'1224374400:245',
'1224460800:245',
'1224547200:237',
'1224633600:231',
'1224720000:213',
'1224806400:213',
'1224892800:205',
'1224979200:205',
'1225065600:214',
'1225152000:223',
'1225238400:231',
'1225324800:242',
'1225411200:252',
'1225497600:262',
'1225584000:269',
'1225670400:244',
'1225756800:231',
'1225843200:231',
'1225929600:231',
'1226016000:242',
'1226102400:234',
'1226188800:229',
'1226275200:239',
'1226361600:240',
'1226448000:237',
'1226534400:232',
'1226620800:221',
'1226707200:213',
'1226793600:216',
'1226880000:226',
'1226966400:225',
'1227052800:225',
'1227139200:219',
'1227225600:218',
'1227312000:218',
'1227398400:212',
'1227484800:207',
'1227571200:200',
'1227657600:200',
'1227744000:196',
'1227830400:194',
'1227916800:194',
'1228003200:194',
'1228089600:192',
'1228176000:184',
'1228262400:181',
'1228348800:176',
'1228435200:173',
'1228521600:167',
'1228608000:172',
'1228694400:181',
'1228780800:181',
'1228867200:185',
'1228953600:167',
'1229040000:167',
'1229126400:158',
'1229212800:158',
'1229299200:152',
'1229385600:144',
'1229472000:146',
'1229558400:154',
'1229644800:153',
'1229731200:153',
'1229817600:150',
'1229904000:145',
'1229990400:140',
'1230076800:141',
'1230163200:141',
'1230249600:149',
'1230336000:149',
'1230422400:162',
'1230508800:170',
'1230595200:178',
'1230681600:184',
'1230768000:184',
'1230854400:185',
'1230940800:182',
'1231027200:172',
'1231113600:166',
'1231200000:160',
'1231286400:153',
'1231372800:153',
'1231459200:151',
'1231545600:155',
'1231632000:155',
'1231718400:155',
'1231804800:151',
'1231891200:151',
'1231977600:146',
'1232064000:147',
'1232150400:145',
'1232236800:148',
'1232323200:148',
'1232409600:158',
'1232496000:157',
'1232582400:157',
'1232668800:148',
'1232755200:148',
'1232841600:146',
'1232928000:146',
'1233014400:150',
'1233100800:155',
'1233187200:155',
'1233273600:158',
'1233360000:158',
'1233446400:156',
'1233532800:156',
'1233619200:161',
'1233705600:158',
'1233792000:155',
'1233878400:158',
'1233964800:158',
'1234051200:158',
'1234137600:157',
'1234224000:166',
'1234310400:166',
'1234396800:175',
'1234483200:183',
'1234569600:192',
'1234656000:201',
'1234742400:211',
'1234828800:234',
'1234915200:234',
'1235001600:249',
'1235088000:249',
'1235174400:232',
'1235260800:232',
'1235347200:221',
'1235433600:212',
'1235520000:201',
'1235606400:190',
'1235692800:171',
'1235779200:165',
'1235865600:158',
'1235952000:152',
'1236038400:151',
'1236124800:154',
'1236211200:154',
'1236297600:160',
'1236384000:168',
'1236470400:167',
'1236556800:153',
'1236643200:150',
'1236729600:150',
'1236816000:151',
'1236902400:161',
'1236988800:161',
'1237075200:158',
'1237161600:163',
'1237248000:170',
'1237334400:179',
'1237420800:186',
'1237507200:196',
'1237593600:202',
'1237680000:206',
'1237766400:188',
'1237852800:175',
'1237939200:168',
'1238025600:173',
'1238112000:177',
'1238198400:177',
'1238284800:176',
'1238371200:178',
'1238457600:176',
'1238544000:173',
'1238630400:165',
'1238716800:165',
'1238803200:162',
'1238889600:161',
'1238976000:161',
'1239062400:161',
'1239148800:159',
'1239235200:160',
'1239321600:163',
'1239408000:162',
'1239494400:161',
'1239580800:159',
'1239667200:159',
'1239753600:159',
'1239840000:165',
'1239926400:165',
'1240012800:162',
'1240099200:159',
'1240185600:159',
'1240272000:163',
'1240358400:165',
'1240444800:173',
'1240531200:168',
'1240617600:167',
'1240704000:168',
'1240790400:168',
'1240876800:175',
'1240963200:174',
'1241049600:174',
'1241136000:174',
'1241222400:177',
'1241308800:178',
'1241395200:178',
'1241481600:166',
'1241568000:166',
'1241654400:161',
'1241740800:162',
'1241827200:162',
'1241913600:161',
'1242000000:157',
'1242086400:161',
'1242172800:163',
'1242259200:151',
'1242345600:153',
'1242432000:153',
'1242518400:149',
'1242604800:148',
'1242691200:149',
'1242777600:149',
'1242864000:152',
'1242950400:160',
'1243036800:163',
'1243123200:172',
'1243209600:182',
'1243296000:177',
'1243382400:177',
'1243468800:174',
'1243555200:174',
'1243641600:176',
'1243728000:161',
'1243814400:148',
'1243900800:148',
'1243987200:148',
'1244073600:163',
'1244160000:169',
'1244246400:169',
'1244332800:172',
'1244419200:173',
'1244505600:166',
'1244592000:150',
'1244678400:147',
'1244764800:136',
'1244851200:136',
'1244937600:132',
'1245024000:129',
'1245110400:132',
'1245196800:136',
'1245283200:137',
'1245369600:137',
'1245456000:140',
'1245542400:144',
'1245628800:151',
'1245715200:148',
'1245801600:142',
'1245888000:142',
'1245974400:142',
'1246060800:139',
'1246147200:131',
'1246233600:131',
'1246320000:138',
'1246406400:144',
'1246492800:151',
'1246579200:159',
'1246665600:174',
'1246752000:174',
'1246838400:176',
'1246924800:156',
'1247011200:151',
'1247097600:151',
'1247184000:152',
'1247270400:151',
'1247356800:151',
'1247443200:141',
'1247529600:133',
'1247616000:136',
'1247702400:143',
'1247788800:144',
'1247875200:145',
'1247961600:151',
'1248048000:151',
'1248134400:158',
'1248220800:164',
'1248307200:164',
'1248393600:167',
'1248480000:168',
'1248566400:173',
'1248652800:160',
'1248739200:160',
'1248825600:148',
'1248912000:148',
'1248998400:145',
'1249084800:153',
'1249171200:159',
'1249257600:166',
'1249344000:175',
'1249430400:183',
'1249516800:193',
'1249603200:200',
'1249689600:208',
'1249776000:217',
'1249862400:227',
'1249948800:237',
'1250035200:247',
'1250121600:254',
'1250208000:263',
'1250294400:272',
'1250380800:284',
'1250467200:284',
'1250553600:289',
'1250640000:273',
'1250726400:260',
'1250812800:234',
'1250899200:234',
'1250985600:222',
'1251072000:212',
'1251158400:191',
'1251244800:191',
'1251331200:176',
'1251417600:176',
'1251504000:178',
'1251590400:187',
'1251676800:186',
'1251763200:183',
'1251849600:188',
'1251936000:193',
'1252022400:193',
'1252108800:197',
'1252195200:200',
'1252281600:211',
'1252368000:211',
'1252454400:214',
'1252540800:197',
'1252627200:181',
'1252713600:173',
'1252800000:168',
'1252886400:173',
'1252972800:179',
'1253059200:193',
'1253145600:195',
'1253232000:195',
'1253318400:196',
'1253404800:205',
'1253491200:196',
'1253577600:194',
'1253664000:195',
'1253750400:199',
'1253836800:215',
'1253923200:215',
'1254009600:218',
'1254096000:236',
'1254182400:236',
'1254268800:258',
'1254355200:258',
'1254441600:274',
'1254528000:274',
'1254614400:278',
'1254700800:291',
'1254787200:291',
'1254873600:253',
'1254960000:252',
'1255046400:234',
'1255132800:226',
'1255219200:245',
'1255305600:245',
'1255392000:259',
'1255478400:259',
'1255564800:274',
'1255651200:288',
'1255737600:288',
'1255824000:303',
'1255910400:288',
'1255996800:289',
'1256083200:297',
'1256169600:297',
'1256256000:302',
'1256342400:318',
'1256428800:335',
'1256515200:348',
'1256601600:348',
'1256688000:369',
'1256774400:369',
'1256860800:350',
'1256947200:318',
'1257033600:302',
'1257120000:278',
'1257206400:250',
'1257292800:275',
'1257379200:288',
'1257465600:288',
'1257552000:283',
'1257638400:283',
'1257724800:286',
'1257811200:271',
'1257897600:278',
'1257984000:278',
'1258070400:271',
'1258156800:274',
'1258243200:279',
'1258329600:279',
'1258416000:277',
'1258502400:266',
'1258588800:266',
'1258675200:262',
'1258761600:284',
'1258848000:294',
'1258934400:294',
'1259020800:287',
'1259107200:277',
'1259193600:266',
'1259280000:276',
'1259366400:288',
'1259452800:301',
'1259539200:315',
'1259625600:315',
'1259712000:305',
'1259798400:296',
'1259884800:317',
'1259971200:317',
'1260057600:309',
'1260144000:296',
'1260230400:296',
'1260316800:282',
'1260403200:281',
'1260489600:281',
'1260576000:291',
'1260662400:299',
'1260748800:288',
'1260835200:297',
'1260921600:299',
'1261008000:282',
'1261094400:282',
'1261180800:273',
'1261267200:278',
'1261353600:295',
'1261440000:295',
'1261526400:302',
'1261612800:311',
'1261699200:324',
'1261785600:354',
'1261872000:356',
'1261958400:356',
'1262044800:360',
'1262131200:360',
'1262217600:342',
'1262304000:324',
'1262390400:307',
'1262476800:296',
'1262563200:323',
'1262649600:321',
'1262736000:321',
'1262822400:315',
'1262908800:322',
'1262995200:312',
'1263081600:318',
'1263168000:318',
'1263254400:330',
'1263340800:330',
'1263427200:342',
'1263513600:342',
'1263600000:375',
'1263686400:361',
'1263772800:361',
'1263859200:331',
'1263945600:331',
'1264032000:321',
'1264118400:350',
'1264204800:350',
'1264291200:354',
'1264377600:354',
'1264464000:362',
'1264550400:373',
'1264636800:379',
'1264723200:373',
'1264809600:379',
'1264896000:398',
'1264982400:418',
'1265068800:418',
'1265155200:461',
'1265241600:461',
'1265328000:480',
'1265414400:471',
'1265500800:466',
'1265587200:481',
'1265673600:481',
'1265760000:528',
'1265846400:555',
'1265932800:583',
'1266019200:583',
'1266105600:630',
'1266192000:662',
'1266278400:662',
'1266364800:696',
'1266451200:768',
'1266537600:807',
'1266624000:807',
'1266710400:848',
'1266796800:936',
'1266883200:936',
'1266969600:1029',
'1267056000:1081',
'1267142400:1136',
'1267228800:1136',
'1267315200:1193',
'1267401600:1253',
'1267488000:1316',
'1267574400:1382',
'1267660800:1525',
'1267747200:1525',
'1267833600:1602',
'1267920000:1683',
'1268006400:1768',
'1268092800:1854',
'1268179200:1922',
'1268265600:1887',
'1268352000:1792',
'1268438400:1647',
'1268524800:1641',
'1268611200:1671',
'1268697600:1671',
'1268784000:1752',
'1268870400:1835',
'1268956800:1926',
'1269043200:1991',
'1269129600:2084',
'1269216000:2291',
'1269302400:2405',
'1269388800:2405',
'1269475200:2637',
'1269561600:2769',
'1269648000:2769',
'1269734400:2908',
'1269820800:3035',
'1269907200:3186',
'1269993600:3341',
'1270080000:3509',
'1270166400:3685',
'1270252800:3667',
'1270339200:3632',
'1270425600:3770',
'1270512000:4153',
'1270598400:4153',
'1270684800:4361',
'1270771200:4797',
'1270857600:4797',
'1270944000:5037',
'1271030400:5288',
'1271116800:5831',
'1271203200:5831',
'1271289600:6025',
'1271376000:6081',
'1271462400:6081',
'1271548800:5506',
'1271635200:5266',
'1271721600:5266',
'1271808000:4751',
'1271894400:4751',
'1271980800:4290',
'1272067200:4290',
'1272153600:4075',
'1272240000:3871',
'1272326400:3677',
'1272412800:3459',
'1272499200:3459',
'1272585600:3286',
'1272672000:3121',
'1272758400:2964',
'1272844800:2674',
'1272931200:2674',
'1273017600:2413',
'1273104000:2413',
'1273190400:2177',
'1273276800:2177',
'1273363200:1964',
'1273449600:1964',
'1273536000:1865',
'1273622400:1771',
'1273708800:1683',
'1273795200:1598',
'1273881600:1518',
'1273968000:1442',
'1274054400:1369',
'1274140800:1300',
'1274227200:1173',
'1274313600:1173',
'1274400000:1114',
'1274486400:1058',
'1274572800:1005',
'1274659200:954',
'1274745600:906',
'1274832000:836',
'1274918400:836',
'1275004800:870',
'1275091200:933',
'1275177600:976',
'1275264000:1022',
'1275350400:1072',
'1275436800:1118',
'1275523200:1118',
'1275609600:1173',
'1275696000:1231',
'1275782400:1291',
'1275868800:1328',
'1275955200:1275',
'1276041600:1219',
'1276128000:1185',
'1276214400:1229',
'1276300800:1229',
'1276387200:1291',
'1276473600:1349',
'1276560000:1350',
'1276646400:1415',
'1276732800:1415',
'1276819200:1558',
'1276905600:1558',
'1276992000:1685',
'1277078400:1770',
'1277164800:1852',
'1277251200:1852',
'1277337600:2018',
'1277424000:2018',
'1277510400:2117',
'1277596800:2198',
'1277683200:2307',
'1277769600:2516',
'1277856000:2641',
'1277942400:2641',
'1278028800:2774',
'1278115200:2912',
'1278201600:3056',
'1278288000:3286',
'1278374400:3286',
'1278460800:3449',
'1278547200:3802',
'1278633600:3993',
'1278720000:3993',
'1278806400:4144',
'1278892800:4137',
'1278979200:3733',
'1279065600:3733',
'1279152000:3368',
'1279238400:3368',
'1279324800:3200',
'1279411200:3040',
'1279497600:2888',
'1279584000:2605',
'1279670400:2605',
'1279756800:2350',
'1279843200:2232',
'1279929600:2232',
'1280016000:2120',
'1280102400:2014',
'1280188800:1913',
'1280275200:1817',
'1280361600:1639',
'1280448000:1639',
'1280534400:1557',
'1280620800:1479',
'1280707200:1334',
'1280793600:1334',
'1280880000:1267',
'1280966400:1203',
'1281052800:1159',
'1281139200:1198',
'1281225600:1258',
'1281312000:1307',
'1281398400:1303',
'1281484800:1288',
'1281571200:1288',
'1281657600:1297',
'1281744000:1232',
'1281830400:1171',
'1281916800:1058',
'1282003200:1026',
'1282089600:1026',
'1282176000:1106',
'1282262400:1106',
'1282348800:1159',
'1282435200:1124',
'1282521600:1067',
'1282608000:1049',
'1282694400:1102',
'1282780800:1209',
'1282867200:1247',
'1282953600:1247',
'1283040000:1310',
'1283126400:1444',
'1283212800:1517',
'1283299200:1517',
'1283385600:1590',
'1283472000:1669',
'1283558400:1751',
'1283644800:1788',
'1283731200:1788',
'1283817600:1621',
'1283904000:1621',
'1283990400:1539',
'1284076800:1462',
'1284163200:1389',
'1284249600:1319',
'1284336000:1253',
'1284422400:1183',
'1284508800:1183',
'1284595200:1239',
'1284681600:1299',
'1284768000:1339',
'1284854400:1339',
'1284940800:1265',
'1285027200:1265',
'1285113600:1288',
'1285200000:1288',
'1285286400:1333',
'1285372800:1387',
'1285459200:1457',
'1285545600:1534',
'1285632000:1476',
'1285718400:1476',
'1285804800:1338',
'1285891200:1338',
'1285977600:1299',
'1286064000:1347',
'1286150400:1406',
'1286236800:1448',
'1286323200:1452',
'1286409600:1438',
'1286496000:1380',
'1286582400:1380',
'1286668800:1435',
'1286755200:1551',
'1286841600:1551',
'1286928000:1589',
'1287014400:1646',
'1287100800:1699',
'1287187200:1699',
'1287273600:1665',
'1287360000:1595',
'1287446400:1556',
'1287532800:1556',
'1287619200:1641',
'1287705600:1641',
'1287792000:1649',
'1287878400:1722',
'1287964800:1809',
'1288051200:1809',
'1288137600:1841',
'1288224000:1836',
'1288310400:1965',
'1288396800:2059',
'1288483200:2158',
'1288569600:2211',
'1288656000:2211',
'1288742400:2163',
'1288828800:2090',
'1288915200:2173',
'1289088000:2353',
'1289174400:2336',
'1289260800:2277',
'1289347200:2277',
'1289433600:2168',
'1289520000:2066',
'1289606400:1974',
'1289692800:1915',
'1289779200:2043',
'1289865600:2043',
'1289952000:2107',
'1290038400:2107',
'1290124800:2108',
'1290211200:2171',
'1290297600:2124',
'1290384000:2124',
'1290470400:2066',
'1290556800:2038',
'1290643200:1938',
'1290729600:1848',
'1290816000:1757',
'1290902400:1585',
'1290988800:1585',
'1291075200:1505',
'1291161600:1357',
'1291248000:1289',
'1291334400:1289',
'1291420800:1224',
'1291507200:1163',
'1291593600:1076',
'1291680000:1076',
'1291766400:987',
'1291852800:945',
'1291939200:945',
'1292025600:914',
'1292112000:960',
'1292198400:1008',
'1292284800:1057',
'1292371200:1103',
'1292457600:1159',
'1292544000:1226',
'1292630400:1226',
'1292716800:1176',
'1292803200:1176',
'1292889600:1160',
'1292976000:1102',
'1293062400:1060',
'1293148800:1009',
'1293235200:1009',
'1293321600:958',
'1293408000:910',
'1293494400:864',
'1293580800:820',
'1293667200:779',
'1293753600:740',
'1293840000:740',
'1293926400:703',
'1294012800:667',
'1294185600:601',
'1294358400:513',
'1294531200:487',
'1294617600:462',
'1294704000:438',
'1294790400:396',
'1294876800:376',
'1294963200:357',
'1295136000:339',
'1295222400:305',
'1295308800:289',
'1295395200:274',
'1295568000:260',
'1295654400:234',
'1295827200:210',
'1296000000:199',
'1296086400:179',
'1296259200:162',
'1296432000:153',
'1296604800:139',
'1296691200:132',
'1296777600:125',
'1296950400:112',
'1297036800:106',
'1297123200:95',
'1297209600:95',
'1297382400:85',
'1297555200:83',
'1297641600:78',
'1297728000:74',
'1297814400:74',
'1297987200:84',
'1298160000:87',
'1298246400:92',
'1298419200:95',
'1298505600:103',
'1298678400:107',
'1298764800:113',
'1298851200:125',
'1299024000:132',
'1299110400:143',
'1299196800:143',
'1299283200:146',
'1299369600:147',
'1299456000:141',
'1299628800:129',
'1299801600:121',
'1299974400:124',
'1300060800:124',
'1300147200:122',
'1300233600:122',
'1300320000:113',
'1300492800:106',
'1300665600:100',
'1300752000:102',
'1301011200:99',
'1301184000:98',
'1301270400:93',
'1301443200:87',
'1301529600:91',
'1301702400:90',
'1301788800:88',
'1302048000:83',
'1302220800:75',
'1302307200:72',
'1302566400:69',
'1302739200:68',
'1302912000:66',
'1302998400:70',
'1303084800:71',
'1303257600:73',
'1303344000:76',
'1303430400:78',
'1303516800:77',
'1303603200:80',
'1303689600:84',
'1303776000:87',
'1303862400:86',
'1304035200:89',
'1304121600:93',
'1304208000:97',
'1304294400:102',
'1304380800:109',
'1304467200:108',
'1304640000:102',
'1304726400:96',
'1304812800:91',
'1304899200:86',
'1304985600:83',
'1305158400:82',
'1305244800:85',
'1305417600:88',
'1305504000:88',
'1305676800:89',
'1305849600:91',
'1305936000:97',
'1306195200:97',
'1306368000:94',
'1306454400:96',
'1306540800:98',
'1306627200:100',
'1306713600:103',
'1306800000:101',
'1306886400:100',
'1307059200:102',
'1307232000:100',
'1307318400:101',
'1307404800:101',
'1307491200:96',
'1307664000:94',
'1307750400:92',
'1307836800:89',
'1308009600:89',
'1308268800:92',
'1308355200:96',
'1308441600:99',
'1308528000:102',
'1308700800:99',
'1308960000:100',
'1309046400:101',
'1309132800:105',
'1309305600:111',
'1309478400:110',
'1309564800:104',
'1309651200:103',
'1309737600:105',
'1309910400:103',
'1310083200:100',
'1310169600:98',
'1310256000:96',
'1310342400:98',
'1310688000:104',
'1310860800:106',
'1310947200:107',
'1311033600:112',
'1311120000:113',
'1311292800:115',
'1311379200:121',
'1311465600:128',
'1311552000:124',
'1311724800:105',
'1311897600:99',
'1311984000:94',
'1312070400:93',
'1312156800:94',
'1312329600:103',
'1312502400:112',
'1312675200:115',
'1312761600:121',
'1312934400:135',
'1313020800:142',
'1313193600:158',
'1313625600:188',
'1313884800:204',
'1313971200:197',
'1314144000:178',
'1314316800:162',
'1314489600:165',
'1314576000:167',
'1314748800:155',
'1315008000:150',
'1315094400:153',
'1315180800:150',
'1315267200:153',
'1315353600:158',
'1315526400:164',
'1315612800:173',
'1315699200:182',
'1315785600:192',
'1315958400:210',
'1316044800:214',
'1316131200:216',
'1316304000:200',
'1316736000:194',
'1316908800:183',
'1316995200:178',
'1317081600:171',
'1317340800:178',
'1317427200:174',
'1317513600:174',
'1317600000:165',
'1317772800:162',
'1317945600:150',
'1318118400:149',
'1318204800:151',
'1318291200:149',
'1318377600:150',
'1318550400:153',
'1318723200:152',
'1318809600:150',
'1318982400:145',
'1319328000:147',
'1319414400:147',
'1319587200:144',
'1319760000:145',
'1319932800:147',
'1320192000:147',
'1320278400:151',
'1320364800:147',
'1320451200:149',
'1320537600:151',
'1320796800:139',
'1320969600:140',
'1321142400:152',
'1321401600:139',
'1321574400:128',
'1321660800:135',
'1321833600:136',
'1322092800:130',
'1322179200:130',
'1322265600:142',
'1322438400:148',
'1322524800:155',
'1322611200:153',
'1322784000:153',
'1322956800:147',
'1323043200:136',
'1323129600:139',
'1323216000:146',
'1323302400:152',
'1323388800:160',
'1323475200:168',
'1323561600:175',
'1323648000:184',
'1323734400:194',
'1323820800:193',
'1323907200:192',
'1323993600:191',
'1324080000:192',
'1324166400:201',
'1324252800:212',
'1324339200:209',
'1324425600:210',
'1324512000:209',
'1324598400:205',
'1324684800:206',
'1324771200:217',
'1324857600:221',
'1324944000:221',
'1325030400:225',
'1325203200:225',
'1325289600:222',
'1325376000:224',
'1325462400:221',
'1325548800:223',
'1325635200:224',
'1325721600:225',
'1325808000:228',
'1325894400:240',
'1325980800:252',
'1326067200:251',
'1326153600:262',
'1326240000:271',
'1326326400:278',
'1326412800:276',
'1326499200:272',
'1326585600:258',
'1326672000:246',
'1326758400:252',
'1326844800:250',
'1326931200:263',
'1327017600:264',
'1327104000:275',
'1327190400:288',
'1327276800:291',
'1327363200:287',
'1327449600:279',
'1327536000:271',
'1327622400:271',
'1327708800:277',
'1327795200:280',
'1327881600:276',
'1327968000:279',
'1328054400:282',
'1328140800:275',
'1328227200:271',
'1328313600:283',
'1328400000:291',
'1328486400:292',
'1328572800:296',
'1328659200:302',
'1328745600:309',
'1328832000:296',
'1328918400:284',
'1329004800:291',
'1329091200:301',
'1329177600:290',
'1329264000:285',
'1329350400:283',
'1329436800:298',
'1329523200:293',
'1329609600:289',
'1329696000:295',
'1329782400:305',
'1329868800:310',
'1329955200:316',
'1330041600:320',
'1330128000:318',
'1330214400:315',
'1330300800:305',
'1330387200:307',
'1330473600:304',
'1330560000:304',
'1330646400:295',
'1330732800:290',
'1330819200:281',
'1330905600:271',
'1330992000:282',
'1331078400:284',
'1331164800:291',
'1331251200:288',
'1331337600:285',
'1331424000:283',
'1331510400:281',
'1331596800:284',
'1331683200:276',
'1331769600:274',
'1331856000:282',
'1331942400:270',
'1332028800:270',
'1332115200:281',
'1332201600:295',
'1332288000:289',
'1332374400:285',
'1332460800:286',
'1332547200:287',
'1332633600:288',
'1332720000:289',
'1332806400:290',
'1332892800:285',
'1332979200:286',
'1333065600:287',
'1333152000:298',
'1333238400:287',
'1333324800:291',
'1333411200:287',
'1333497600:302',
'1333584000:311',
'1333670400:313',
'1333756800:328',
'1333843200:344',
'1333929600:328',
'1334016000:314',
'1334102400:314',
'1334188800:329',
'1334275200:344',
'1334361600:360',
'1334448000:365',
'1334534400:374',
'1334620800:373',
'1334707200:369',
'1334793600:362',
'1334880000:360',
'1334966400:357',
'1335052800:340',
'1335139200:328',
'1335225600:312',
'1335312000:302',
'1335398400:293',
'1335484800:288',
'1335571200:277',
'1335657600:279',
'1335744000:279',
'1335830400:277',
'1335916800:269',
'1336003200:255',
'1336089600:242',
'1336176000:229',
'1336262400:217',
'1336348800:206',
'1336435200:195',
'1336521600:185',
'1336608000:175',
'1336694400:166',
'1336780800:157',
'1336867200:149',
'1336953600:147',
'1337040000:149',
'1337126400:148',
'1337212800:149',
'1337299200:149',
'1337385600:147',
'1337472000:147',
'1337558400:148',
'1337644800:146',
'1337731200:143',
'1337817600:139',
'1337904000:146',
'1337990400:148',
'1338076800:148',
'1338163200:151',
'1338249600:151',
'1338336000:151',
'1338422400:152',
'1338508800:155',
'1338595200:154',
'1338681600:151',
'1338768000:145',
'1338854400:138',
'1338940800:143',
'1339027200:147',
'1339113600:146',
'1339200000:139',
'1339286400:137',
'1339372800:136',
'1339459200:129',
'1339545600:124',
'1339632000:120',
'1339718400:115',
'1339804800:109',
'1339891200:105',
'1339977600:103',
'1340064000:107',
'1340150400:106',
'1340236800:104',
'1340323200:98',
'1340409600:93',
'1340496000:88',
'1340582400:83',
'1340668800:79',
'1340755200:82',
'1340841600:85',
'1340928000:88',
'1341014400:93',
'1341100800:92',
'1341187200:87',
'1341273600:82',
'1341360000:77',
'1341446400:73',
'1341532800:73',
'1341619200:77',
'1341705600:81',
'1341792000:86',
'1341878400:91',
'1341964800:96',
'1342051200:101',
'1342137600:107',
'1342224000:113',
'1342310400:119',
'1342396800:125',
'1342483200:132',
'1342569600:139',
'1342656000:146',
'1342742400:154',
'1342828800:149',
'1342915200:142',
'1343001600:134',
'1343088000:127',
'1343174400:120',
'1343260800:114',
'1343347200:108',
'1343433600:102',
'1343520000:96',
'1343606400:91',
'1343692800:86',
'1343779200:86',
'1343865600:86',
'1343952000:88',
'1344038400:87',
'1344124800:91',
'1344211200:94',
'1344297600:92',
'1344384000:88',
'1344470400:90',
'1344556800:91',
'1344643200:92',
'1344729600:91',
'1344816000:93',
'1344902400:95',
'1344988800:94',
'1345075200:96',
'1345161600:97',
'1345248000:97',
'1345334400:99',
'1345420800:95',
'1345507200:93',
'1345593600:98',
'1345680000:97',
'1345766400:93',
'1345852800:93',
'1345939200:96',
'1346025600:95',
'1346112000:95',
'1346198400:90',
'1346284800:90',
'1346371200:88',
'1346457600:88',
'1346544000:85',
'1346630400:83',
'1346716800:79',
'1346803200:78',
'1346889600:78',
'1346976000:76',
'1347062400:75',
'1347148800:76',
'1347235200:75',
'1347321600:75',
'1347408000:75',
'1347494400:75',
'1347580800:77',
'1347667200:76',
'1347753600:73',
'1347840000:69',
'1347926400:67',
'1348012800:67',
'1348099200:64',
'1348185600:60',
'1348272000:61',
'1348358400:62',
'1348444800:60',
'1348531200:61',
'1348617600:64',
'1348704000:68',
'1348790400:71',
'1348876800:69',
'1348963200:72',
'1349049600:69',
'1349136000:71',
'1349222400:74',
'1349308800:78',
'1349395200:82',
'1349481600:80',
'1349568000:84',
'1349654400:85',
'1349740800:87',
'1349827200:87',
'1349913600:88',
'1350000000:89',
'1350086400:90',
'1350172800:88',
'1350259200:88',
'1350345600:88',
'1350432000:87',
'1350518400:82',
'1350604800:82',
'1350691200:79',
'1350777600:82',
'1350864000:84',
'1350950400:84',
'1351036800:83',
'1351123200:83',
'1351209600:83',
'1351296000:79',
'1351382400:75',
'1351468800:72',
'1351555200:71',
'1351641600:69',
'1351728000:67',
'1351814400:69',
'1351900800:73',
'1351987200:75',
'1352073600:76',
'1352160000:76',
'1352246400:77',
'1352332800:77',
'1352419200:78',
'1352505600:78',
'1352592000:78',
'1352678400:79',
'1352764800:79',
'1352851200:81',
'1352937600:81',
'1353024000:81',
'1353110400:83',
'1353196800:84',
'1353283200:82',
'1353369600:82',
'1353456000:82',
'1353542400:80',
'1353628800:80',
'1353715200:83',
'1353801600:83',
'1353888000:86',
'1353974400:84',
'1354060800:84',
'1354147200:85',
'1354233600:86',
'1354320000:85',
'1354406400:85',
'1354492800:85',
'1354579200:85',
'1354665600:84',
'1354752000:79',
'1354838400:76',
'1354924800:76',
'1355011200:73',
'1355097600:70',
'1355184000:68',
'1355270400:67',
'1355356800:63',
'1355443200:63',
'1355529600:63',
'1355616000:67',
'1355702400:71',
'1355788800:72',
'1355875200:70',
'1355961600:69',
'1356048000:69',
'1356134400:69',
'1356220800:69',
'1356307200:69',
'1356393600:69',
'1356480000:69',
'1356566400:70',
'1356652800:70',
'1356739200:66',
'1356825600:63',
'1356912000:59',
'1356998400:56',
'1357084800:55',
'1357171200:52',
'1357257600:50',
'1357344000:51',
'1357430400:52',
'1357516800:55',
'1357603200:56',
'1357689600:55',
'1357776000:55',
'1357862400:54',
'1357948800:53',
'1358035200:52',
'1358121600:50',
'1358208000:53',
'1358294400:53',
'1358380800:52',
'1358467200:55',
'1358553600:56',
'1358640000:54',
'1358726400:53',
'1358812800:52',
'1358899200:52',
'1358985600:55',
'1359072000:54',
'1359158400:54',
'1359244800:56',
'1359331200:56',
'1359417600:56',
'1359504000:54',
'1359590400:55',
'1359676800:56',
'1359763200:59',
'1359849600:62',
'1359936000:61',
'1360022400:65',
'1360108800:69',
'1360195200:71',
'1360281600:75',
'1360368000:75',
'1360454400:76',
'1360540800:76',
'1360627200:77',
'1360713600:76',
'1360800000:77',
'1360886400:77',
'1360972800:76',
'1361059200:76',
'1361145600:79',
'1361232000:78',
'1361318400:77',
'1361404800:77',
'1361491200:74',
'1361577600:74',
'1361664000:78',
'1361750400:82',
'1361836800:87',
'1361923200:92',
'1362009600:91',
'1362096000:91',
'1362182400:87',
'1362268800:84',
'1362355200:82',
'1362441600:79',
'1362528000:80',
'1362614400:84',
'1362700800:89',
'1362787200:86',
'1362873600:84',
'1362960000:87',
'1363046400:87',
'1363132800:87',
'1363219200:84',
'1363305600:89',
'1363392000:92',
'1363478400:88',
'1363564800:87',
'1363651200:90',
'1363737600:91',
'1363824000:88',
'1363910400:88',
'1363996800:83',
'1364083200:78',
'1364169600:74',
'1364256000:72',
'1364342400:70',
'1364428800:70',
'1364515200:70',
'1364601600:71',
'1364688000:70',
'1364774400:68',
'1364860800:65',
'1364947200:65',
'1365033600:65',
'1365120000:65',
'1365206400:66',
'1365292800:66',
'1365379200:66',
'1365465600:66',
'1365552000:65',
'1365638400:65',
'1365724800:67',
'1365811200:67',
'1365897600:67',
'1365984000:70',
'1366070400:74',
'1366156800:74',
'1366243200:77',
'1366329600:76',
'1366416000:75',
'1366502400:74',
'1366588800:72',
'1366675200:72',
'1366761600:71',
'1366848000:72',
'1366934400:72',
'1367020800:73',
'1367107200:75',
'1367193600:76',
'1367280000:74',
'1367366400:71',
'1367452800:70',
'1367539200:73',
'1367625600:73',
'1367712000:72',
'1367798400:72',
'1367884800:72',
'1367971200:72',
'1368057600:73',
'1368144000:74',
'1368230400:76',
'1368316800:77',
'1368403200:76',
'1368489600:74',
'1368576000:76',
'1368662400:77',
'1368748800:78',
'1368835200:78',
'1368921600:76',
'1369008000:76',
'1369094400:77',
'1369180800:76',
'1369267200:76',
'1369353600:77',
'1369440000:77',
'1369526400:77',
'1369612800:78',
'1369699200:77',
'1369785600:77',
'1369872000:80',
'1369958400:81',
'1370044800:81',
'1370131200:80',
'1370217600:83',
'1370304000:83',
'1370390400:82',
'1370476800:79',
'1370563200:79',
'1370649600:81',
'1370736000:83',
'1370822400:79',
'1370908800:79',
'1370995200:77',
'1371081600:75',
'1371168000:72',
'1371254400:70',
'1371340800:70',
'1371427200:68',
'1371513600:66',
'1371600000:66',
'1371686400:63',
'1371772800:63',
'1371859200:60',
'1371945600:61',
'1372032000:62',
'1372118400:61',
'1372204800:60',
'1372291200:60',
'1372377600:59',
'1372464000:57',
'1372550400:59',
'1372636800:60',
'1372723200:60',
'1372809600:60',
'1372896000:59',
'1372982400:59',
'1373068800:60',
'1373155200:60',
'1373241600:59',
'1373328000:59',
'1373414400:62',
'1373500800:64',
'1373587200:64',
'1373673600:61',
'1373760000:61',
'1373846400:60',
'1373932800:60',
'1374019200:61',
'1374105600:62',
'1374192000:63',
'1374278400:64',
'1374364800:65',
'1374451200:66',
'1374537600:66',
'1374624000:65',
'1374710400:62',
'1374796800:58',
'1374883200:55',
'1374969600:53',
'1375056000:51',
'1375142400:50',
'1375228800:49',
'1375315200:48',
'1375401600:46',
'1375488000:44',
'1375574400:47',
'1375660800:50',
'1375747200:50',
'1375833600:52',
'1375920000:54',
'1376006400:57',
'1376092800:60',
'1376179200:63',
'1376265600:67',
'1376352000:71',
'1376438400:75',
'1376524800:75',
'1376611200:77',
'1376697600:77',
'1376784000:79',
'1376870400:76',
'1376956800:75',
'1377043200:75',
'1377129600:74',
'1377216000:74',
'1377302400:78',
'1377388800:82',
'1377475200:82',
'1377561600:86',
'1377648000:86',
'1377734400:86',
'1377820800:87',
'1377907200:87',
'1377993600:86',
'1378080000:89',
'1378166400:89',
'1378252800:88',
'1378339200:88',
'1378425600:89',
'1378512000:89',
'1378598400:90',
'1378684800:90',
'1378771200:90',
'1378857600:90',
'1378944000:88',
'1379030400:88',
'1379116800:90',
'1379203200:85',
'1379289600:80',
'1379376000:80',
'1379462400:78',
'1379548800:78',
'1379635200:74',
'1379721600:71',
'1379808000:71',
'1379894400:68',
'1379980800:68',
'1380067200:66',
'1380153600:66',
'1380240000:68',
'1380326400:68',
'1380412800:71',
'1380499200:75',
'1380585600:75',
'1380672000:79',
'1380758400:79',
'1380844800:81',
'1380931200:82',
'1381017600:82',
'1381104000:77',
'1381190400:76',
'1381276800:74',
'1381363200:73',
'1381449600:71',
'1381536000:70',
'1381622400:68',
'1381708800:67',
'1381795200:65',
'1381881600:62',
'1381968000:62',
'1382054400:58',
'1382140800:55',
'1382227200:57',
'1382313600:59',
'1382400000:59',
'1382486400:62',
'1382572800:66',
'1382659200:69',
'1382745600:69',
'1382832000:68',
'1382918400:70',
'1383004800:70',
'1383091200:68',
'1383177600:68',
'1383264000:69',
'1383350400:73',
'1383436800:73',
'1383523200:72',
'1383609600:72',
'1383696000:75',
'1383782400:75',
'1383868800:76',
'1383955200:76',
'1384041600:75',
'1384128000:75',
'1384214400:72',
'1384300800:68',
'1384387200:68',
'1384473600:70',
'1384560000:73',
'1384646400:77',
'1384732800:81',
'1384819200:81',
'1384905600:86',
'1384992000:86',
'1385078400:91',
'1385164800:91',
'1385251200:94',
'1385337600:94',
'1385424000:97',
'1385510400:101',
'1385596800:104',
'1385683200:108',
'1385769600:111',
'1385856000:115',
'1385942400:118',
'1386028800:118',
'1386115200:123',
'1386201600:123',
'1386288000:127',
'1386374400:127',
'1386460800:132',
'1386547200:139',
'1386633600:139',
'1386720000:143',
'1386806400:140',
'1386892800:140',
'1386979200:147',
'1387065600:147',
'1387152000:142',
'1387238400:148',
'1387324800:148',
'1387411200:156',
'1387497600:156',
'1387584000:155',
'1387670400:155',
'1387756800:162',
'1387843200:170',
'1387929600:170',
'1388016000:177',
'1388102400:177',
'1388188800:179',
'1388275200:180',
'1388361600:180',
'1388448000:183',
'1388534400:181',
'1388620800:183',
'1388707200:183',
'1388793600:187',
'1388880000:187',
'1388966400:183',
'1389052800:182',
'1389139200:182',
'1389225600:192',
'1389312000:192',
'1389398400:202',
'1389484800:213',
'1389571200:223',
'1389657600:234',
'1389744000:245',
'1389830400:245',
'1389916800:238',
'1390003200:238',
'1390089600:248',
'1390176000:248',
'1390262400:248',
'1390348800:243',
'1390435200:245',
'1390521600:250',
'1390608000:251',
'1390694400:250',
'1390780800:250',
'1390867200:250',
'1390953600:251',
'1391040000:248',
'1391126400:249',
'1391212800:251',
'1391299200:241',
'1391385600:229',
'1391472000:229',
'1391558400:235',
'1391644800:235',
'1391731200:242',
'1391817600:229',
'1391904000:218',
'1391990400:208',
'1392076800:200',
'1392163200:200',
'1392249600:200',
'1392336000:206',
'1392422400:215',
'1392508800:215',
'1392595200:225',
'1392681600:225',
'1392768000:237',
'1392854400:237',
'1392940800:249',
'1393027200:251',
'1393113600:251',
'1393200000:249',
'1393286400:249',
'1393372800:253',
'1393459200:253',
'1393545600:266',
'1393632000:280',
'1393718400:280',
'1393804800:294',
'1393891200:294',
'1393977600:309',
'1394064000:309',
'1394150400:316',
'1394236800:316',
'1394323200:317',
'1394409600:329',
'1394496000:329',
'1394582400:339',
'1394668800:339',
'1394755200:339',
'1394841600:337',
'1394928000:337',
'1395014400:336',
'1395100800:336',
'1395187200:336',
'1395273600:336',
'1395360000:342',
'1395446400:342',
'1395532800:341',
'1395619200:341',
'1395705600:341',
'1395792000:342',
'1395878400:342',
'1395964800:343',
'1396051200:343',
'1396137600:339',
'1396224000:343',
'1396310400:343',
'1396396800:344',
'1396483200:344',
'1396569600:342',
'1396656000:342',
'1396742400:338',
'1396828800:335',
'1396915200:335',
'1397001600:332',
'1397088000:330',
'1397174400:330',
'1397260800:325',
'1397347200:325',
'1397433600:324',
'1397520000:324',
'1397606400:322',
'1397692800:319',
'1397779200:319',
'1397865600:319',
'1397952000:316',
'1398038400:316',
'1398124800:316',
'1398211200:314',
'1398297600:313',
'1398384000:313',
'1398470400:318',
'1398556800:323',
'1398643200:323',
'1398729600:318',
'1398816000:318',
'1398902400:308',
'1398988800:314',
'1399075200:314',
'1399161600:321',
'1399248000:321',
'1399334400:330',
'1399420800:342',
'1399507200:342',
'1399593600:342',
'1399680000:337',
'1399766400:323',
'1399852800:315',
'1399939200:306',
'1400025600:303',
'1400112000:303',
'1400198400:300',
'1400284800:300',
'1400371200:289',
'1400457600:289',
'1400544000:280',
'1400630400:280',
'1400716800:273',
'1400803200:273',
'1400889600:284',
'1400976000:298',
'1401062400:298',
'1401148800:303',
'1401235200:303',
'1401321600:301',
'1401408000:301',
'1401494400:301',
'1401580800:301',
'1401667200:301',
'1401753600:301',
'1401840000:301',
'1401926400:301',
'1402012800:301',
'1402099200:300',
'1402185600:288',
'1402272000:288',
'1402358400:278',
'1402444800:268',
'1402531200:268',
'1402617600:257',
'1402704000:253',
'1402790400:251',
'1402876800:251',
'1402963200:248',
'1403049600:249',
'1403136000:249',
'1403222400:248',
'1403308800:248',
'1403395200:249',
'1403481600:256',
'1403568000:256',
'1403654400:253',
'1403740800:253',
'1403827200:252',
'1403913600:252',
'1404000000:243',
'1404086400:231',
'1404172800:231',
'1404259200:241',
'1404345600:241',
'1404432000:251',
'1404518400:256',
'1404604800:256',
'1404691200:253',
'1404777600:252',
'1404864000:252',
'1404950400:251',
'1405036800:251',
'1405123200:251',
'1405209600:251',
'1405296000:252',
'1405382400:252',
'1405468800:251',
'1405555200:251',
'1405641600:253',
'1405728000:246',
'1405814400:246',
'1405900800:251',
'1405987200:251',
'1406073600:245',
'1406160000:256',
'1406246400:256',
'1406332800:254',
'1406419200:263',
'1406505600:267',
'1406592000:267',
'1406678400:262',
'1406764800:262',
'1406851200:256',
'1406937600:256',
'1407024000:258',
'1407110400:258',
'1407196800:258',
'1407283200:258',
'1407369600:258',
'1407456000:255',
'1407542400:256',
'1407628800:248',
'1407715200:248',
'1407801600:240',
'1407888000:233',
'1407974400:225',
'1408060800:219',
'1408147200:213',
'1408233600:203',
'1408320000:197',
'1408406400:207',
'1408492800:207',
'1408579200:215',
'1408665600:215',
'1408752000:225',
'1408838400:235',
'1408924800:244',
'1409011200:253',
'1409097600:253',
'1409184000:256',
'1409270400:262',
'1409356800:262',
'1409443200:262',
'1409529600:258',
'1409616000:263',
'1409702400:263',
'1409788800:270',
'1409875200:270',
'1409961600:273',
'1410048000:273',
'1410134400:272',
'1410220800:272',
'1410307200:272',
'1410393600:273',
'1410480000:273',
'1410566400:277',
'1410652800:276',
'1410739200:277',
'1410825600:280',
'1410912000:283',
'1410998400:283',
'1411084800:287',
'1411171200:287',
'1411257600:296',
'1411344000:302',
'1411430400:302',
'1411516800:291',
'1411603200:287',
'1411689600:287',
'1411776000:284',
'1411862400:284',
'1411948800:282',
'1412035200:282',
'1412121600:275',
'1412208000:268',
'1412294400:268',
'1412380800:258',
'1412467200:254',
'1412553600:254',
'1412640000:257',
'1412726400:257',
'1412812800:253',
'1412899200:247',
'1412985600:247',
'1413072000:235',
'1413158400:226',
'1413244800:221',
'1413331200:217',
'1413417600:213',
'1413504000:213',
'1413590400:204',
'1413676800:198',
'1413763200:200',
'1413849600:199',
'1413936000:199',
'1414022400:196',
'1414108800:196',
'1414195200:192',
'1414281600:189',
'1414368000:196',
'1414454400:196',
'1414540800:196',
'1414627200:195',
'1414713600:195',
'1414800000:192',
'1414886400:186',
'1414972800:186',
'1415059200:187',
'1415145600:187',
'1415232000:182',
'1415318400:182',
'1415404800:182',
'1415491200:179',
'1415577600:179',
'1415664000:182',
'1415750400:192',
'1415836800:192',
'1415923200:202',
'1416009600:213',
'1416096000:213',
'1416182400:224',
'1416268800:235',
'1416355200:247',
'1416441600:247',
'1416528000:255',
'1416614400:258',
'1416700800:258',
'1416787200:260',
'1416873600:257',
'1416960000:257',
'1417046400:261',
'1417132800:261',
'1417219200:252',
'1417305600:251',
'1417392000:251',
'1417478400:252',
'1417564800:251',
'1417651200:251',
'1417737600:251',
'1417824000:251',
'1417910400:252',
'1417996800:251',
'1418083200:251',
'1418169600:251',
'1418256000:251',
'1418342400:251',
'1418428800:251',
'1418515200:264',
'1418601600:264',
'1418688000:277',
'1418774400:274',
'1418860800:269',
'1418947200:269',
'1419033600:269',
'1419120000:264',
'1419206400:257',
'1419292800:257',
'1419379200:254',
'1419465600:252',
'1419552000:252',
'1419638400:252',
'1419724800:252',
'1419811200:254',
'1419897600:253',
'1419984000:251',
'1420070400:251',
'1420156800:251',
'1420243200:253',
'1420329600:244',
'1420416000:233',
'1420502400:233',
'1420588800:229',
'1420675200:218',
'1420761600:209',
'1420848000:199',
'1420934400:190',
'1421020800:185',
'1421107200:185',
'1421193600:195',
'1421280000:205',
'1421366400:205',
'1421452800:212',
'1421539200:221',
'1421625600:233',
'1421712000:245',
'1421798400:245',
'1421884800:258',
'1421971200:263',
'1422057600:255',
'1422144000:259',
'1422230400:259',
'1422316800:259',
'1422403200:258',
'1422489600:263',
'1422576000:263',
'1422662400:260',
'1422748800:260',
'1422835200:259',
'1422921600:259',
'1423008000:258',
'1423094400:258',
'1423180800:259',
'1423267200:259',
'1423353600:259',
'1423440000:270',
'1423526400:265',
'1423612800:261',
'1423699200:261',
'1423785600:260',
'1423872000:257',
'1423958400:250',
'1424044800:238',
'1424131200:229',
'1424217600:221',
'1424304000:221',
'1424390400:225',
'1424476800:220',
'1424563200:220',
'1424649600:215',
'1424736000:208',
'1424822400:208',
'1424908800:197',
'1424995200:194',
'1425081600:185',
'1425168000:185',
'1425254400:175',
'1425340800:175',
'1425427200:170',
'1425513600:170',
'1425600000:176',
'1425686400:182',
'1425772800:182',
'1425859200:175',
'1425945600:175',
'1426032000:172',
'1426118400:172',
'1426204800:171',
'1426291200:170',
'1426377600:168',
'1426464000:168',
'1426550400:161',
'1426636800:161',
'1426723200:161',
'1426809600:161',
'1426896000:161',
'1426982400:163',
'1427068800:163',
'1427155200:172',
'1427241600:172',
'1427328000:181',
'1427414400:181',
'1427500800:191',
'1427587200:200',
'1427673600:200',
'1427760000:210',
'1427846400:218',
'1427932800:218',
'1428019200:229',
'1428105600:229',
'1428192000:240',
'1428278400:249',
'1428364800:249',
'1428451200:251',
'1428537600:251',
'1428624000:252',
'1428710400:249',
'1428796800:255',
'1428883200:255',
'1428969600:249',
'1429056000:241',
'1429142400:241',
'1429228800:229',
'1429315200:221',
'1429401600:215',
'1429488000:215',
'1429574400:204',
'1429660800:202',
'1429747200:202',
'1429833600:200',
'1429920000:200',
'1430006400:208',
'1430092800:208',
'1430179200:204',
'1430265600:204',
'1430352000:201',
'1430438400:201',
'1430524800:200',
'1430611200:200',
'1430697600:200',
'1430784000:200',
'1430870400:205',
'1430956800:205',
'1431043200:216',
'1431129600:216',
'1431216000:227',
'1431302400:227',
'1431388800:239',
'1431475200:239',
'1431561600:251',
'1431648000:251',
'1431734400:264',
'1431820800:264',
'1431907200:266',
'1431993600:266',
'1432080000:265',
'1432166400:265',
'1432252800:265',
'1432339200:265',
'1432425600:252',
'1432512000:252',
'1432598400:251',
'1432684800:251',
'1432771200:250',
'1432857600:250',
'1432944000:253',
'1433030400:253',
'1433116800:256',
'1433203200:255',
'1433289600:255',
'1433376000:255',
'1433462400:255',
'1433548800:256',
'1433635200:256',
'1433721600:255',
'1433808000:256',
'1433894400:256',
'1433980800:256',
'1434067200:256',
'1434153600:257',
'1434240000:257',
'1434326400:257',
'1434412800:257',
'1434499200:256',
'1434585600:256',
'1434672000:257',
'1434758400:256',
'1434844800:256',
'1434931200:249',
'1435017600:242',
'1435104000:242',
'1435190400:236',
'1435276800:245',
'1435363200:245',
'1435449600:235',
'1435536000:235',
'1435622400:227',
'1435708800:227',
'1435795200:231',
'1435881600:231',
'1435968000:243',
'1436054400:243',
'1436140800:255',
'1436227200:255',
'1436313600:265',
'1436400000:265',
'1436486400:261',
'1436572800:261',
'1436659200:257',
'1436745600:257',
'1436832000:255',
'1436918400:255',
'1437004800:256',
'1437091200:256',
'1437177600:255',
'1437264000:255',
'1437350400:266',
'1437436800:266',
'1437523200:267',
'1437609600:267',
'1437696000:266',
'1437782400:266',
'1437868800:276',
'1437955200:276',
'1438041600:267',
'1438128000:262',
'1438214400:262',
'1438300800:259',
'1438387200:259',
'1438473600:258',
'1438560000:258',
'1438646400:259',
'1438732800:259',
'1438819200:261',
'1438905600:261',
'1438992000:274',
'1439078400:274',
'1439164800:288',
'1439251200:301',
'1439337600:301',
'1439424000:303',
'1439510400:303',
'1439596800:303',
'1439683200:303',
'1439856000:301',
'1439942400:301',
'1440115200:303',
'1440201600:302',
'1440288000:302',
'1440374400:301',
'1440460800:301',
'1440547200:300',
'1440633600:300',
'1440720000:286',
'1440806400:286',
'1440892800:271',
'1440979200:258',
'1441065600:254',
'1441152000:254',
'1441238400:246',
'1441324800:234',
'1441411200:225',
'1441497600:217',
'1441584000:217',
'1441670400:213',
'1441756800:207',
'1441843200:207',
'1441843200:207',
'1441929600:203',
'1442016000:203',
'1442102400:206',
'1442188800:206',
'1442275200:217',
'1442361600:217',
'1442448000:228',
'1442534400:228',
'1442620800:227',
'1442707200:227',
'1442793600:232',
'1442880000:232',
'1442966400:244',
'1443052800:244',
'1443139200:255',
'1443225600:255',
'1443312000:249',
'1443398400:249',
'1443484800:256',
'1443571200:256',
'1443657600:264',
'1443744000:264',
'1443830400:252',
'1443916800:252',
'1444176000:218',
'1444348800:215',
'1444521600:226',
'1444608000:226',
'1444694400:238',
'1444780800:238',
'1444867200:250',
'1444953600:250',
'1445040000:260',
'1445126400:265',
'1445212800:265',
'1445212800:278',
'1445299200:278',
'1445472000:288',
'1445558400:298',
'1445644800:298',
'1445731200:301',
'1445817600:301',
'1445904000:313',
'1445990400:313',
'1446076800:320',
'1446163200:320',
'1446249600:312',
'1446336000:312',
'1446422400:312',
'1446422400:296',
'1446508800:296',
'1446595200:285',
'1446681600:285',
'1446768000:283',
'1446854400:279',
'1446940800:279',
'1447027200:279',
'1447027200:269',
'1447113600:269',
'1447200000:274',
'1447286400:274',
'1447372800:271',
'1447459200:271',
'1447545600:273',
'1447632000:273',
'1447718400:266',
'1447804800:265',
'1447977600:268',
'1448064000:282',
'1448150400:282',
'1448236800:282',
'1448236800:277',
'1448323200:277',
'1448409600:291',
'1448496000:291',
'1448582400:297',
'1448668800:297',
'1448755200:299',
'1448841600:300',
'1448928000:300',
'1449014400:314',
'1449100800:314',
'1449187200:317',
'1449273600:317',
'1449360000:317',
'1449446400:317',
'1449532800:324',
'1449619200:332',
'1449705600:332',
'1449792000:326',
'1449878400:326',
'1449964800:310',
'1450051200:310',
'1450137600:296',
'1450224000:287',
'1450310400:274',
'1450396800:274',
'1450483200:261',
'1450569600:261',
'1450656000:256',
'1450742400:259',
'1450828800:259',
'1450915200:253',
'1451001600:260',
'1451088000:260',
'1451174400:259',
'1451260800:267',
'1451347200:267',
'1451433600:280',
'1451520000:282',
'1451606400:282',
'1451692800:268',
'1451779200:282',
'1451865600:282',
'1451952000:290',
'1452124800:296',
'1452211200:294',
'1452297600:294',
'1452384000:302',
'1452470400:318',
'1452556800:318',
'1452643200:334',
'1452729600:334',
'1452816000:351',
'1452902400:351',
'1452988800:363',
'1453075200:363',
'1453248000:370',
'1453334400:374',
'1453420800:380',
'1453507200:380',
'1453593600:391',
'1453680000:391',
'1453766400:378',
'1453852800:378',
'1453939200:360',
'1454025600:353',
'1454112000:353',
'1454198400:336',
'1454284800:336',
'1454371200:321',
'1454371200:309',
'1454457600:305',
'1454544000:305',
'1454630400:312',
'1454716800:308',
'1454803200:308',
'1454889600:309',
'1454976000:307',
'1455062400:306',
'1455148800:306',
'1455235200:304',
'1455321600:304',
'1455408000:308',
'1455580800:307',
'1455753600:311',
'1455840000:311',
'1455926400:310',
'1456012800:310',
'1456099200:310',
'1456185600:306',
'1456272000:294',
'1456358400:294',
'1456444800:293',
'1456531200:293',
'1456617600:285',
'1456704000:285',
'1456790400:276',
'1456876800:276',
'1456963200:276',
'1457049600:276',
'1457136000:271',
'1457222400:271',
'1457308800:264',
'1457481600:255',
'1457568000:255',
'1457654400:257',
'1457740800:257',
'1457827200:256',
'1457913600:256',
'1458000000:255',
'1458086400:255',
'1458259200:256',
'1458345600:255',
'1458432000:255',
'1458518400:257',
'1458777600:266',
'1458864000:271',
'1458950400:271',
'1459036800:260',
'1459123200:260',
'1459209600:258',
'1459296000:258',
'1459468800:256',
'1459555200:251',
'1459641600:251',
'1459814400:256',
'1459900800:256',
'1459987200:256',
'1460073600:257',
'1460160000:257',
'1460246400:253',
'1460332800:253',
'1460419200:255',
'1460505600:255',
'1460592000:251',
'1460678400:251',
'1460764800:250',
'1460851200:250',
'1460937600:258',
'1461024000:258',
'1461110400:259',
'1461196800:259',
'1461283200:262',
'1461369600:262',
'1461456000:261',
'1461542400:261',
'1461628800:261',
'1461715200:261',
'1461801600:261',
'1461888000:262',
'1461974400:262',
'1462060800:261',
'1462147200:261',
'1462233600:262',
'1462320000:262',
'1462406400:261',
'1462492800:261',
'1462579200:262',
'1462665600:262',
'1462752000:253',
'1462838400:253',
'1462924800:261',
'1463011200:261',
'1463097600:266',
'1463184000:266',
'1463356800:268',
'1463443200:277',
'1463529600:271',
'1463616000:271',
'1463702400:267',
'1463788800:267',
'1463875200:262',
'1463961600:262',
'1464048000:262',
'1464134400:266',
'1464393600:270',
'1464480000:271',
'1464566400:271',
'1464652800:270',
'1464739200:270',
'1464825600:271',
'1464912000:271',
'1464998400:270',
'1465084800:270',
'1465171200:272',
'1465257600:272',
'1465344000:272',
'1465948800:270',
'1466035200:272',
'1466121600:272',
'1466208000:271',
'1466294400:271',
'1466380800:271',
'1466553600:270',
'1466640000:270',
'1466726400:270',
'1466812800:270',
'1466899200:270',
'1466985600:270',
'1467072000:270',
'1467158400:271',
'1467244800:271',
'1467417600:270',
'1467504000:271',
'1467590400:271',
'1467676800:270',
'1467763200:270',
'1467849600:271',
'1467936000:271',
'1468022400:270',
'1468108800:270',
'1468195200:277',
'1468281600:277',
'1468713600:302',
'1468800000:300',
'1468886400:300',
'1469318400:301',
'1469404800:301',
'1470009600:314',
'1470096000:314',
'1470182400:330',
'1470268800:330',
'1470355200:345',
'1470441600:345',
'1470528000:351',
'1470614400:351',
'1470700800:366',
'1470787200:366',
'1470873600:378',
'1470960000:378',
'1471046400:386',
'1471132800:386',
'1471219200:377',
'1471305600:377',
'1471478400:374',
'1471564800:377',
'1471651200:377',
'1471737600:377',
'1471824000:377',
'1471910400:377',
'1471996800:377',
'1472083200:371',
'1472169600:371',
'1472256000:368',
'1472428800:351',
'1472601600:336',
'1472688000:341',
'1472774400:341',
'1472860800:352',
'1472947200:352',
'1473033600:364',
'1473120000:364',
'1473206400:360',
'1473292800:360',
'1473379200:363',
'1473465600:363',
'1473552000:381',
'1473638400:381',
'1473724800:400',
'1473811200:400',
'1473897600:403',
'1473984000:403',
'1474070400:403',
'1474156800:400',
'1474243200:400',
'1474329600:410',
'1474761600:421',
'1474848000:421',
'1474934400:421',
'1475020800:423',
'1475107200:423',
'1475280000:442',
'1475366400:462',
'1475452800:462',
'1475539200:486',
'1475625600:486',
'1475712000:492',
'1475798400:492',
'1475971200:516',
'1476057600:516',
'1476144000:504',
'1476230400:504',
'1476316800:486',
'1476403200:486',
'1476489600:502',
'1476662400:516',
'1476748800:516',
'1476835200:502',
'1476921600:502',
'1477008000:513',
'1477094400:513',
'1477180800:513',
'1477267200:513',
'1477353600:513',
'1477440000:513',
'1477526400:529',
'1477612800:529',
'1477699200:543',
'1477785600:543',
'1477872000:557',
'1477958400:557',
'1478044800:571',
'1478131200:571',
'1478217600:581',
'1478304000:581',
'1478390400:590',
'1478476800:590',
'1478563200:590',
'1478649600:602',
'1478736000:602',
'1478908800:604',
'1478995200:604',
'1479081600:603',
'1479427200:627',
'1479513600:639',
'1479600000:639',
'1479686400:638',
'1479772800:638',
'1479945600:641',
'1480032000:636',
'1480118400:636',
'1480204800:636',
'1480291200:636',
'1480377600:626',
'1480464000:626',
'1480550400:604',
'1480723200:589',
'1480809600:589',
'1480896000:573',
'1480982400:573',
'1481068800:560',
'1481155200:560',
'1481241600:536',
'1481328000:521',
'1481414400:521',
'1481500800:508',
'1481587200:495',
'1481673600:495',
'1481760000:481',
'1481846400:481',
'1481932800:456',
'1482019200:445',
'1482105600:445',
'1482192000:429',
'1482278400:429',
'1482364800:415',
'1482451200:415',
'1482537600:405',
'1482624000:393',
'1482796800:383',
'1482883200:383',
'1482969600:365',
'1483056000:356',
'1483142400:356',
'1483228800:347',
'1483315200:340',
'1483401600:329',
'1483488000:326',
'1483574400:326',
'1483660800:318',
'1483747200:318',
'1483833600:304',
'1483920000:310',
'1484006400:310',
'1484092800:311',
'1484179200:311',
'1484265600:303',
'1484352000:296',
'1484438400:296',
'1484524800:286',
'1484611200:286',
'1484697600:290',
'1484784000:290',
'1484870400:301',
'1484956800:301',
'1485043200:302',
'1485129600:301',
'1485216000:301',
'1485302400:304',
'1485388800:304',
'1485475200:304',
'1485561600:298',
'1485648000:298',
'1485734400:298',
'1485820800:298',
'1485907200:298',
'1486080000:300',
'1486166400:305',
'1486252800:304',
'1486425600:304',
'1486598400:302',
'1486684800:302',
'1486857600:301',
'1486944000:307',
'1487030400:323',
'1487203200:333',
'1487289600:333',
'1487376000:329',
'1487462400:329',
'1487548800:316',
'1487635200:316',
'1487721600:307',
'1487894400:293',
'1487980800:293',
'1488153600:278',
'1488240000:270',
'1488326400:276',
'1488499200:289',
'1488585600:289',
'1488758400:308',
'1488931200:309',
'1489017600:309',
'1489190400:322',
'1489363200:331',
'1489449600:326',
'1489622400:326',
'1489795200:325',
'1489968000:326',
'1490140800:331',
'1490313600:326',
'1490400000:326',
'1490572800:341',
'1490659200:341',
'1490745600:333',
'1490918400:325',
'1491091200:324',
'1491264000:328',
'1491350400:326',
'1491436800:326',
'1491609600:326',
'1491782400:334',
'1491868800:327',
'1492041600:326',
'1492214400:326',
'1492387200:326',
'1492473600:321',
'1492473600:321',
'1492646400:314',
'1492819200:311',
'1492992000:304',
'1493078400:310',
'1493251200:312',
'1493424000:305',
'1493596800:294',
'1493769600:296',
'1493856000:310',
'1494028800:318',
'1494201600:327',
'1494374400:326',
'1494547200:325',
'1494633600:327',
'1494806400:315',
'1494892800:315',
'1495065600:311',
'1495152000:310',
'1495238400:310',
'1495324800:310',
'1495411200:310',
'1495584000:312',
'1495670400:298',
'1495843200:284',
'1495929600:284',
'1496016000:270',
'1496188800:258',
'1496275200:245',
'1496448000:239',
'1496534400:242',
'1496620800:242',
'1496793600:240',
'1496880000:241',
'1497052800:247',
'1497139200:255',
'1497225600:268',
'1497312000:282',
'1497484800:297',
'1497657600:303',
'1497830400:312',
'1497916800:308',
'1498003200:322',
'1498089600:326',
'1498262400:325',
'1498348800:325',
'1498521600:309',
'1498694400:282',
'1498867200:275',
'1499040000:276',
'1499126400:285',
'1499299200:313',
'1499472000:312',
'1499644800:313',
'1499817600:312',
'1499990400:313',
'1500076800:313',
'1500249600:322',
'1500422400:315',
'1500595200:312',
'1500768000:319',
'1500940800:334',
'1501027200:350',
'1501200000:347',
'1501372800:359',
'1501459200:346',
'1501632000:333',
'1501804800:324',
'1501891200:314',
'1502064000:301',
'1502236800:287',
'1502409600:298',
'1502496000:313',
'1502668800:326',
'1502755200:326',
'1502928000:325',
'1503100800:320',
'1503187200:314',
'1503360000:313',
'1503446400:313',
'1503619200:312',
'1503792000:315',
'1503878400:319',
'1504051200:313',
'1504224000:312',
'1504396800:308',
'1504396800:308',
'1504483200:300',
'1504569600:295',
'1504742400:289',
'1504915200:296',
'1505088000:296',
'1505174400:296',
'1505347200:294',
'1505520000:272',
'1505692800:264',
'1506211200:229',
'1506384000:239',
'1506470400:239',
'1506643200:238',
'1506729600:232',
'1506816000:232',
'1506988800:225',
'1507161600:222',
'1507248000:222',
'1507420800:221',
'1507593600:225',
'1507766400:222',
'1507939200:221',
'1508025600:221',
'1508198400:221',
'1508284800:221',
'1508457600:228',
'1508544000:237',
'1508716800:242',
'1508889600:255',
'1508976000:255',
'1509062400:268',
'1509235200:271',
'1509321600:271',
'1509494400:269',
'1509667200:252',
'1509840000:245',
'1509926400:240',
'1510099200:232',
'1510272000:224',
'1510444800:222',
'1510531200:216',
'1510704000:214',
'1510876800:222',
'1511049600:222',
'1511136000:222',
'1511308800:222',
'1511395200:230',
'1511568000:222',
'1511654400:222',
'1511740800:221',
'1511913600:221',
'1512000000:221',
'1512172800:222',
'1512259200:219',
'1512345600:219',
'1512518400:214',
'1512691200:221',
'1512864000:223',
'1513036800:232',
'1513209600:223',
'1513382400:221',
'1513468800:224',
'1513641600:221',
'1513814400:221',
'1513987200:222',
'1514073600:222',
'1514246400:221',
'1514419200:229',
'1514505600:222',
'1514678400:224',
'1514851200:221',
'1515024000:221',
'1515196800:227',
'1515283200:227',
'1515369600:226',
'1515456000:222',
'1515542400:222',
'1515628800:219',
'1515715200:219',
'1515801600:211',
'1515888000:211',
'1515974400:203',
'1516060800:201',
'1516147200:201',
'1516233600:211',
'1516320000:211',
'1516406400:214',
'1516579200:212',
'1516665600:212',
'1516752000:212',
'1516838400:212',
'1516924800:212',
'1517011200:211',
'1517097600:211',
'1517184000:211',
'1517270400:203',
'1517356800:198',
'1517443200:198',
'1517529600:197',
'1517616000:197',
'1517702400:193',
'1517788800:193',
'1517875200:193',
'1517961600:193',
'1518048000:193',
'1518134400:193',
'1518220800:189',
'1518307200:192',
'1518393600:192',
'1518480000:193',
'1518566400:193',
'1518652800:193',
'1518739200:193',
'1518825600:192',
'1518912000:192',
'1518998400:192',
'1519084800:192',
'1519171200:188',
'1519257600:185',
'1519344000:185',
'1519430400:181',
'1519516800:181',
'1519603200:178',
'1519689600:178',
'1519776000:173',
'1519862400:173',
'1519948800:178',
'1520035200:178',
'1520121600:185',
'1520208000:185',
'1520294400:193',
'1520380800:193',
'1520467200:203',
'1520553600:203',
'1520640000:209',
'1520726400:209',
'1520812800:211',
'1520899200:211',
'1520985600:204',
'1521072000:204',
'1521158400:208',
'1521244800:208',
'1521331200:215',
'1521417600:215',
'1521504000:207',
'1521590400:207',
'1521676800:200',
'1522022400:191',
'1522108800:196',
'1522195200:196',
'1522281600:206',
'1522368000:206',
'1522454400:217',
'1522540800:217',
'1522627200:224',
'1522713600:224',
'1522800000:222',
'1522886400:222',
'1522972800:223',
'1523059200:223',
'1523491200:205',
'1523577600:205',
'1523750400:216',
'1523836800:216',
'1523923200:223',
'1524009600:223',
'1524096000:223',
'1524182400:223',
'1524268800:222',
'1524355200:222',
'1524441600:218',
'1524528000:218',
'1524614400:222',
'1524700800:222',
'1524787200:219',
'1524873600:219',
'1524960000:225',
'1525132800:222',
'1525219200:222',
'1525305600:221',
'1525392000:221',
'1525478400:221',
'1525564800:221',
'1525651200:215',
'1525737600:215',
'1525824000:208',
'1525910400:208',
'1525996800:205',
'1525996800:205',
'1526083200:203',
'1526169600:203',
'1526256000:197',
'1526342400:197',
'1526428800:192',
'1526515200:192',
'1526601600:187',
'1526688000:187',
'1526774400:182',
'1526860800:183',
'1526947200:183',
'1527033600:179',
'1527120000:179',
'1527206400:175',
'1527292800:175',
'1527379200:170',
'1527465600:170',
'1527552000:164',
'1527638400:160',
'1527724800:160',
'1527811200:158',
'1527897600:158',
'1527984000:159',
'1528070400:159',
'1528156800:157',
'1528243200:157',
'1528416000:156',
'1528502400:152',
'1528588800:152',
'1528675200:148',
'1528761600:148',
'1528848000:153',
'1528934400:153',
'1529020800:155',
'1529107200:155',
'1529193600:161',
'1529280000:161',
'1529366400:165',
'1529452800:165',
'1529539200:167',
'1529712000:175',
'1529798400:177',
'1529971200:181',
'1530057600:181',
'1530144000:181',
'1530230400:182',
'1530316800:182',
'1530403200:179',
'1530489600:179',
'1530576000:176',
'1530662400:176',
'1530748800:172',
'1530835200:172',
'1530921600:181',
'1531008000:181',
'1531094400:181',
'1531180800:180',
'1531267200:180',
'1531353600:181',
'1531440000:181',
'1531526400:181',
'1531612800:189',
'1531699200:189',
'1531785600:191',
'1531872000:191',
'1531958400:193',
'1532044800:193',
'1532131200:196',
'1532217600:196',
'1532304000:205',
'1532390400:205',
'1532476800:202',
'1532563200:202',
'1532649600:206',
'1532736000:206',
'1532822400:204',
'1532908800:204',
'1532995200:198',
'1533081600:198',
'1533168000:198',
'1533254400:192',
'1533340800:192',
'1533427200:187',
'1533513600:187',
'1533600000:186',
'1533686400:186',
'1533772800:196',
'1533859200:196',
'1533945600:196',
'1534032000:199',
'1534118400:199',
'1534204800:206',
'1534464000:214',
'1534550400:206',
'1534636800:206',
'1534723200:207',
'1534809600:207',
'1534896000:218',
'1534982400:218',
'1535068800:218',
'1535155200:229',
'1535241600:229',
'1535328000:241',
'1535414400:241',
'1535500800:252',
'1535587200:252',
'1535673600:253',
'1535760000:253',
'1535846400:253',
'1535932800:251',
'1536019200:251',
'1536105600:253',
'1536192000:253',
'1536278400:251',
'1536364800:251',
'1536451200:253',
'1536537600:253',
'1536624000:256',
'1536710400:256',
'1536796800:250',
'1536883200:250',
'1536969600:250',
'1537056000:251',
'1537142400:251',
'1537228800:250',
'1537315200:250',
'1537401600:257',
'1537488000:257',
'1537574400:261',
'1537660800:261',
'1537747200:258',
'1537833600:258',
'1537920000:265',
'1538006400:265',
'1538092800:262',
'1538179200:262',
'1538265600:262',
'1538438400:261',
'1538524800:264',
'1538611200:264',
'1538697600:262',
'1538784000:262',
'1538870400:267',
'1538956800:267',
'1539043200:275',
'1539129600:275',
'1539216000:276',
'1539302400:276',
'1539388800:276',
'1539475200:271',
'1539561600:271',
'1539648000:268',
'1539734400:268',
'1539820800:261',
'1539907200:261',
'1539993600:260',
'1540080000:260',
'1540166400:270',
'1540252800:270',
'1540512000:268',
'1540598400:264',
'1540684800:264',
'1540771200:267',
'1540857600:267',
'1540944000:258',
'1541030400:258',
'1541116800:258',
'1541203200:257',
'1541289600:257',
'1541376000:266',
'1541462400:266',
'1541548800:266',
'1541635200:266',
'1541721600:261',
'1541808000:261',
'1541894400:253',
'1541980800:253',
'1542067200:243',
'1542153600:235',
'1542240000:235',
'1542326400:226',
'1542412800:226',
'1542499200:220',
'1542585600:221',
'1542672000:221',
'1542758400:233',
'1542844800:233',
'1542931200:245',
'1543017600:245',
'1543104000:258',
'1543190400:258',
'1543276800:262',
'1543363200:250',
'1543449600:250',
'1543536000:238',
'1543622400:238',
'1543708800:230',
'1543795200:224',
'1543881600:224',
'1543968000:215',
'1544054400:215',
'1544140800:206',
'1544227200:213',
'1544313600:213',
'1544486400:224',
'1544572800:236',
'1544659200:236',
'1544745600:232',
'1544832000:232',
'1544918400:240',
'1545004800:240',
'1545091200:240',
'1545177600:252',
'1545264000:252',
'1545350400:249',
'1545523200:243',
'1545609600:243',
'1545696000:243',
'1545782400:243',
'1545868800:244',
'1545955200:244',
'1546041600:244',
'1546128000:239',
'1546214400:231',
'1546300800:231',
'1546387200:222',
'1546473600:222',
'1546560000:217',
'1546646400:217',
'1546732800:217',
'1547164800:215',
'1547251200:215',
'1547337600:219',
'1547424000:219',
'1547510400:219',
'1547596800:219',
'1547683200:219',
'1547769600:222',
'1547856000:222',
'1547942400:216',
'1548028800:216',
'1548115200:215',
'1548201600:215',
'1548288000:216',
'1548374400:216',
'1548460800:217',
'1548547200:217',
'1548633600:217',
'1548720000:217',
'1548806400:220',
'1548892800:220',
'1548979200:219',
'1549065600:219',
'1549152000:218',
'1549238400:218',
'1549324800:213',
'1549411200:213',
'1549497600:207',
'1549584000:200',
'1549670400:200',
'1549756800:194',
'1549843200:194',
'1549929600:189',
'1550016000:189',
'1550102400:181',
'1550361600:174',
'1550448000:170',
'1550793600:160',
'1550880000:162',
'1550966400:162',
'1551139200:166',
'1551225600:166',
'1551312000:172',
'1551398400:172',
'1551484800:173'
}