Módulo:Mercado/Tamboril/Data
< Módulo:Mercado | Tamboril
A documentação para este módulo pode ser criada em Módulo:Mercado/Tamboril/Data/doc
return {
'1211241600:374',
'1211328000:373',
'1211414400:371',
'1211500800:371',
'1211587200:371',
'1211673600:371',
'1211760000:375',
'1211846400:375',
'1211932800:377',
'1212019200:377',
'1212105600:378',
'1212192000:378',
'1212278400:379',
'1212364800:378',
'1212451200:377',
'1212537600:375',
'1212624000:372',
'1212710400:372',
'1212796800:372',
'1212883200:373',
'1212969600:375',
'1213056000:375',
'1213142400:376',
'1213228800:375',
'1213315200:374',
'1213401600:373',
'1213488000:374',
'1213574400:374',
'1213660800:376',
'1213747200:377',
'1213833600:380',
'1213920000:381',
'1214006400:381',
'1214092800:385',
'1214179200:385',
'1214265600:385',
'1214352000:386',
'1214438400:385',
'1214524800:384',
'1214611200:383',
'1214697600:382',
'1214784000:379',
'1214870400:379',
'1214956800:372',
'1215043200:372',
'1215129600:368',
'1215216000:364',
'1215302400:358',
'1215388800:352',
'1215475200:346',
'1215561600:339',
'1215648000:339',
'1215734400:337',
'1215820800:339',
'1215907200:338',
'1215993600:341',
'1216080000:341',
'1216166400:344',
'1216252800:351',
'1216339200:356',
'1216425600:356',
'1216512000:353',
'1216598400:351',
'1216684800:349',
'1216771200:346',
'1216857600:344',
'1216944000:340',
'1217030400:340',
'1217116800:337',
'1217203200:334',
'1217289600:331',
'1217376000:331',
'1217462400:329',
'1217548800:329',
'1217635200:328',
'1217721600:329',
'1217808000:328',
'1217894400:327',
'1217980800:327',
'1218067200:327',
'1218153600:328',
'1218240000:328',
'1218326400:328',
'1218412800:327',
'1218499200:328',
'1218585600:327',
'1218672000:326',
'1218758400:325',
'1218844800:328',
'1218931200:335',
'1219017600:354',
'1219104000:361',
'1219190400:368',
'1219276800:368',
'1219363200:369',
'1219449600:367',
'1219536000:367',
'1219622400:360',
'1219708800:353',
'1219795200:344',
'1219881600:336',
'1219968000:327',
'1220054400:324',
'1220140800:325',
'1220227200:325',
'1220313600:328',
'1220400000:329',
'1220486400:334',
'1220572800:335',
'1220659200:335',
'1220745600:341',
'1220832000:342',
'1220918400:342',
'1221004800:342',
'1221091200:341',
'1221177600:339',
'1221264000:336',
'1221350400:329',
'1221436800:324',
'1221523200:324',
'1221609600:319',
'1221696000:316',
'1221782400:316',
'1221868800:321',
'1221955200:321',
'1222041600:329',
'1222128000:332',
'1222214400:332',
'1222300800:330',
'1222387200:327',
'1222473600:322',
'1222560000:322',
'1222646400:325',
'1222732800:325',
'1222819200:324',
'1222905600:324',
'1222992000:329',
'1223078400:336',
'1223164800:336',
'1223251200:338',
'1223337600:337',
'1223424000:334',
'1223510400:334',
'1223596800:330',
'1223683200:328',
'1223769600:333',
'1223856000:333',
'1223942400:338',
'1224028800:341',
'1224115200:358',
'1224201600:376',
'1224288000:412',
'1224374400:426',
'1224460800:426',
'1224547200:423',
'1224633600:406',
'1224720000:367',
'1224806400:367',
'1224892800:341',
'1224979200:341',
'1225065600:331',
'1225152000:323',
'1225238400:325',
'1225324800:332',
'1225411200:336',
'1225497600:341',
'1225584000:357',
'1225670400:354',
'1225756800:357',
'1225843200:357',
'1225929600:359',
'1226016000:362',
'1226102400:363',
'1226188800:367',
'1226275200:371',
'1226361600:373',
'1226448000:374',
'1226534400:371',
'1226620800:368',
'1226707200:363',
'1226793600:354',
'1226880000:351',
'1226966400:347',
'1227052800:347',
'1227139200:341',
'1227225600:332',
'1227312000:332',
'1227398400:331',
'1227484800:337',
'1227571200:342',
'1227657600:342',
'1227744000:348',
'1227830400:364',
'1227916800:364',
'1228003200:366',
'1228089600:364',
'1228176000:353',
'1228262400:353',
'1228348800:348',
'1228435200:341',
'1228521600:337',
'1228608000:337',
'1228694400:346',
'1228780800:346',
'1228867200:355',
'1228953600:357',
'1229040000:357',
'1229126400:357',
'1229212800:360',
'1229299200:363',
'1229385600:361',
'1229472000:359',
'1229558400:347',
'1229644800:342',
'1229731200:340',
'1229817600:340',
'1229904000:344',
'1229990400:346',
'1230076800:346',
'1230163200:346',
'1230249600:347',
'1230336000:347',
'1230422400:350',
'1230508800:352',
'1230595200:354',
'1230681600:358',
'1230768000:358',
'1230854400:360',
'1230940800:360',
'1231027200:360',
'1231113600:358',
'1231200000:355',
'1231286400:350',
'1231372800:345',
'1231459200:341',
'1231545600:337',
'1231632000:337',
'1231718400:338',
'1231804800:337',
'1231891200:337',
'1231977600:334',
'1232064000:331',
'1232150400:330',
'1232236800:327',
'1232323200:327',
'1232409600:323',
'1232496000:320',
'1232582400:320',
'1232668800:313',
'1232755200:313',
'1232841600:309',
'1232928000:309',
'1233014400:306',
'1233100800:302',
'1233187200:302',
'1233273600:296',
'1233360000:296',
'1233446400:302',
'1233532800:304',
'1233619200:304',
'1233705600:304',
'1233792000:301',
'1233878400:298',
'1233964800:294',
'1234051200:294',
'1234137600:291',
'1234224000:283',
'1234310400:277',
'1234396800:277',
'1234483200:272',
'1234569600:268',
'1234656000:268',
'1234742400:266',
'1234828800:265',
'1234915200:265',
'1235001600:265',
'1235088000:265',
'1235174400:274',
'1235260800:274',
'1235347200:281',
'1235433600:283',
'1235520000:284',
'1235606400:282',
'1235692800:275',
'1235779200:272',
'1235865600:270',
'1235952000:267',
'1236038400:265',
'1236124800:263',
'1236211200:263',
'1236297600:266',
'1236384000:271',
'1236470400:271',
'1236556800:267',
'1236643200:263',
'1236729600:263',
'1236816000:260',
'1236902400:255',
'1236988800:255',
'1237075200:255',
'1237161600:256',
'1237248000:258',
'1237334400:261',
'1237420800:263',
'1237507200:264',
'1237593600:264',
'1237680000:267',
'1237766400:271',
'1237852800:271',
'1237939200:272',
'1238025600:271',
'1238112000:266',
'1238198400:266',
'1238284800:264',
'1238371200:263',
'1238457600:262',
'1238544000:261',
'1238630400:262',
'1238716800:262',
'1238803200:263',
'1238889600:264',
'1238976000:264',
'1239062400:264',
'1239148800:264',
'1239235200:265',
'1239321600:269',
'1239408000:274',
'1239494400:280',
'1239580800:283',
'1239667200:283',
'1239753600:278',
'1239840000:274',
'1239926400:274',
'1240012800:270',
'1240099200:264',
'1240185600:264',
'1240272000:263',
'1240358400:263',
'1240444800:264',
'1240531200:267',
'1240617600:271',
'1240704000:275',
'1240790400:281',
'1240876800:288',
'1240963200:288',
'1241049600:289',
'1241136000:289',
'1241222400:293',
'1241308800:306',
'1241395200:306',
'1241481600:318',
'1241568000:328',
'1241654400:341',
'1241740800:314',
'1241827200:302',
'1241913600:302',
'1242000000:303',
'1242086400:312',
'1242172800:311',
'1242259200:301',
'1242345600:296',
'1242432000:296',
'1242518400:296',
'1242604800:297',
'1242691200:298',
'1242777600:300',
'1242864000:304',
'1242950400:308',
'1243036800:314',
'1243123200:318',
'1243209600:331',
'1243296000:337',
'1243382400:337',
'1243468800:343',
'1243555200:343',
'1243641600:345',
'1243728000:355',
'1243814400:356',
'1243900800:355',
'1243987200:355',
'1244073600:355',
'1244160000:356',
'1244246400:356',
'1244332800:359',
'1244419200:362',
'1244505600:362',
'1244592000:365',
'1244678400:367',
'1244764800:370',
'1244851200:370',
'1244937600:372',
'1245024000:373',
'1245110400:373',
'1245196800:381',
'1245283200:390',
'1245369600:390',
'1245456000:400',
'1245542400:405',
'1245628800:408',
'1245715200:411',
'1245801600:439',
'1245888000:449',
'1245974400:449',
'1246060800:461',
'1246147200:480',
'1246233600:480',
'1246320000:485',
'1246406400:478',
'1246492800:463',
'1246579200:422',
'1246665600:384',
'1246752000:384',
'1246838400:380',
'1246924800:406',
'1247011200:414',
'1247097600:414',
'1247184000:423',
'1247270400:442',
'1247356800:442',
'1247443200:447',
'1247529600:451',
'1247616000:451',
'1247702400:422',
'1247788800:403',
'1247875200:391',
'1247961600:397',
'1248048000:397',
'1248134400:407',
'1248220800:428',
'1248307200:428',
'1248393600:435',
'1248480000:437',
'1248566400:437',
'1248652800:441',
'1248739200:442',
'1248825600:443',
'1248912000:443',
'1248998400:444',
'1249084800:448',
'1249171200:452',
'1249257600:455',
'1249344000:455',
'1249430400:452',
'1249516800:448',
'1249603200:438',
'1249689600:429',
'1249776000:427',
'1249862400:420',
'1249948800:413',
'1250035200:415',
'1250121600:418',
'1250208000:424',
'1250294400:434',
'1250380800:436',
'1250467200:436',
'1250553600:428',
'1250640000:420',
'1250726400:420',
'1250812800:403',
'1250899200:403',
'1250985600:395',
'1251072000:394',
'1251158400:380',
'1251244800:380',
'1251331200:383',
'1251417600:383',
'1251504000:389',
'1251590400:400',
'1251676800:404',
'1251763200:406',
'1251849600:390',
'1251936000:383',
'1252022400:383',
'1252108800:387',
'1252195200:396',
'1252281600:417',
'1252368000:417',
'1252454400:420',
'1252540800:424',
'1252627200:427',
'1252713600:435',
'1252800000:442',
'1252886400:457',
'1252972800:457',
'1253059200:461',
'1253145600:459',
'1253232000:459',
'1253318400:457',
'1253404800:456',
'1253491200:454',
'1253577600:474',
'1253664000:463',
'1253750400:478',
'1253836800:483',
'1253923200:483',
'1254009600:481',
'1254096000:510',
'1254182400:510',
'1254268800:496',
'1254355200:496',
'1254441600:497',
'1254528000:497',
'1254614400:519',
'1254700800:532',
'1254787200:532',
'1254873600:547',
'1254960000:540',
'1255046400:543',
'1255132800:533',
'1255219200:552',
'1255305600:552',
'1255392000:567',
'1255478400:567',
'1255564800:578',
'1255651200:571',
'1255737600:571',
'1255824000:616',
'1255910400:631',
'1255996800:628',
'1256083200:644',
'1256169600:644',
'1256256000:621',
'1256342400:635',
'1256428800:622',
'1256515200:620',
'1256601600:620',
'1256688000:563',
'1256774400:534',
'1256860800:493',
'1256947200:474',
'1257033600:483',
'1257120000:506',
'1257206400:522',
'1257292800:530',
'1257379200:523',
'1257465600:523',
'1257552000:544',
'1257638400:544',
'1257724800:526',
'1257811200:540',
'1257897600:549',
'1257984000:549',
'1258070400:536',
'1258156800:539',
'1258243200:538',
'1258329600:536',
'1258416000:540',
'1258502400:541',
'1258588800:541',
'1258675200:537',
'1258761600:527',
'1258848000:534',
'1258934400:534',
'1259020800:523',
'1259107200:532',
'1259193600:541',
'1259280000:545',
'1259366400:548',
'1259452800:551',
'1259539200:554:19.3',
'1259625600:554:20.4',
'1259712000:552:21.4',
'1259798400:543:22.5',
'1259884800:527:23.5',
'1259971200:527:24.6',
'1260057600:522:25.6',
'1260144000:521:26.6',
'1260230400:521:27.7',
'1260316800:521:28.8',
'1260403200:518:29.8',
'1260489600:518:30.8',
'1260576000:516:31.9',
'1260662400:514:33.0',
'1260748800:516:34.0',
'1260835200:512:34.4',
'1260921600:512:34.6',
'1261008000:509:34.7',
'1261094400:509:34.8',
'1261180800:509:35.0',
'1261267200:512:35.2',
'1261353600:515:35.5',
'1261440000:515:35.7',
'1261526400:515:36.0',
'1261612800:515:36.2',
'1261699200:516:36.5',
'1261785600:528:36.7',
'1261872000:536:36.9',
'1261958400:536:37.2',
'1262044800:544:37.4',
'1262131200:544:37.7',
'1262217600:545:37.9',
'1262304000:544:38.2',
'1262390400:542:38.4',
'1262476800:538:38.2',
'1262563200:527:37.9',
'1262649600:522:37.7',
'1262736000:522:37.4',
'1262822400:519:37.2',
'1262908800:511:36.9',
'1262995200:510:36.7',
'1263081600:513:36.4',
'1263168000:513:36.2',
'1263254400:510:35.9',
'1263340800:510:35.7',
'1263427200:502:35.4',
'1263513600:502:35.2',
'1263600000:496:34.9',
'1263686400:500:34.7',
'1263772800:500:34.8',
'1263859200:503:35.0',
'1263945600:500:35.2',
'1264032000:500:35.3',
'1264118400:489:35.4',
'1264204800:489:35.6',
'1264291200:477:35.8',
'1264377600:477:35.9',
'1264464000:470:36.0',
'1264550400:464:36.2',
'1264636800:459:36.4',
'1264723200:445:36.5',
'1264809600:444:36.6',
'1264896000:446:36.8',
'1264982400:450:37.0',
'1265068800:450:37.1',
'1265155200:460:37.2',
'1265241600:460:37.4',
'1265328000:463:37.4',
'1265414400:469:37.5',
'1265500800:484:37.5',
'1265587200:486:37.5',
'1265673600:486:37.6',
'1265760000:491:37.6',
'1265846400:497:37.7',
'1265932800:497:37.7',
'1266019200:509:37.7',
'1266105600:522:37.8',
'1266192000:529:37.8',
'1266278400:529:37.8',
'1266364800:532:37.9',
'1266451200:530:37.9',
'1266537600:521:38.0',
'1266624000:521:38.0',
'1266710400:513:38.0',
'1266796800:505:38.1',
'1266883200:505:38.1',
'1266969600:490:37.2',
'1267056000:482:36.3',
'1267142400:477:35.4',
'1267228800:477:34.6',
'1267315200:477:33.7',
'1267401600:485:32.8',
'1267488000:485',
'1267574400:481',
'1267660800:491',
'1267747200:491',
'1267833600:502',
'1267920000:512',
'1268006400:518',
'1268092800:522',
'1268179200:528',
'1268265600:530',
'1268352000:524',
'1268438400:476',
'1268524800:457',
'1268611200:456',
'1268697600:456',
'1268784000:466',
'1268870400:476',
'1268956800:481',
'1269043200:483',
'1269129600:502',
'1269216000:515',
'1269302400:525',
'1269388800:525',
'1269475200:542',
'1269561600:551',
'1269648000:551',
'1269734400:561',
'1269820800:572',
'1269907200:579',
'1269993600:595',
'1270080000:611',
'1270166400:630',
'1270252800:644',
'1270339200:646',
'1270425600:649',
'1270512000:667',
'1270598400:667',
'1270684800:674',
'1270771200:667',
'1270857600:667',
'1270944000:659',
'1271030400:655',
'1271116800:653',
'1271203200:653',
'1271289600:650',
'1271376000:637',
'1271462400:637',
'1271548800:666',
'1271635200:681:20.7',
'1271721600:681',
'1271808000:678',
'1271894400:678',
'1271980800:646',
'1272067200:646',
'1272153600:639',
'1272240000:634',
'1272326400:626',
'1272412800:611',
'1272499200:611',
'1272585600:603',
'1272672000:595',
'1272758400:593',
'1272844800:613',
'1272931200:613',
'1273017600:620',
'1273104000:620',
'1273190400:589',
'1273276800:589',
'1273363200:557',
'1273449600:557',
'1273536000:539',
'1273622400:523',
'1273708800:511',
'1273795200:502',
'1273881600:504',
'1273968000:502',
'1274054400:501',
'1274140800:503',
'1274227200:511',
'1274313600:511',
'1274400000:514',
'1274486400:518',
'1274572800:522',
'1274659200:521',
'1274745600:517',
'1274832000:499',
'1274918400:499',
'1275004800:489',
'1275091200:469',
'1275177600:462',
'1275264000:463',
'1275350400:470',
'1275436800:480',
'1275523200:480',
'1275609600:488',
'1275696000:490',
'1275782400:488',
'1275868800:480',
'1275955200:459',
'1276041600:459',
'1276128000:447',
'1276214400:428',
'1276300800:428',
'1276387200:418',
'1276473600:407',
'1276560000:396',
'1276646400:404',
'1276732800:404',
'1276819200:420',
'1276905600:420',
'1276992000:436',
'1277078400:432',
'1277164800:422',
'1277251200:422',
'1277337600:401',
'1277424000:401',
'1277510400:392',
'1277596800:391',
'1277683200:394',
'1277769600:384',
'1277856000:375',
'1277942400:375:39.4',
'1278028800:373:39.3',
'1278115200:380:39.3',
'1278201600:383:39.2',
'1278288000:374:39.1',
'1278374400:374:39.1',
'1278460800:378:39.0',
'1278547200:392:38.9',
'1278633600:396:38.9',
'1278720000:396:38.8',
'1278806400:387:38.7',
'1278892800:377:38.7',
'1278979200:352:38.6',
'1279065600:352:38.5',
'1279152000:347:38.5',
'1279238400:347:38.4',
'1279324800:352:38.3',
'1279411200:351:38.3',
'1279497600:344:38.2',
'1279584000:327:38.2',
'1279670400:327:38.1',
'1279756800:308:38.0',
'1279843200:311:38.0',
'1279929600:311:37.9',
'1280016000:314:37.8',
'1280102400:319:37.8',
'1280188800:319:37.7',
'1280275200:320:37.6',
'1280361600:329:37.6',
'1280448000:329:37.5',
'1280534400:332:37.4',
'1280620800:334:37.4',
'1280707200:333:37.3',
'1280793600:333:37.2',
'1280880000:327:37.2',
'1280966400:324:37.1',
'1281052800:324:37.0',
'1281139200:347:37.0',
'1281225600:347:36.9',
'1281312000:357:36.8',
'1281398400:360:36.7',
'1281484800:369:36.7',
'1281571200:369:36.6',
'1281657600:373:36.5',
'1281744000:375:36.4',
'1281830400:378:36.4',
'1281916800:373:36.3',
'1282003200:366:36.2',
'1282089600:366:36.1',
'1282176000:350:36.1',
'1282262400:350:36.0',
'1282348800:341:35.9',
'1282435200:332:35.8',
'1282521600:329:35.8',
'1282608000:333:35.7',
'1282694400:340:35.6',
'1282780800:331:35.5',
'1282867200:332:35.5',
'1282953600:332:35.4',
'1283040000:336:35.3',
'1283126400:335:35.2',
'1283212800:334:35.2',
'1283299200:330:35.1',
'1283385600:330:35.0',
'1283472000:331:34.9',
'1283558400:321:34.9',
'1283644800:294:34.8',
'1283731200:294:34.7',
'1283817600:297:34.6',
'1283904000:297:34.6',
'1283990400:306:34.5',
'1284076800:312:34.4',
'1284163200:315:34.3',
'1284249600:314:34.2',
'1284336000:314:34.2',
'1284422400:308:34.1',
'1284508800:308:34.0',
'1284595200:306:33.9',
'1284681600:307:33.8',
'1284768000:313:33.8',
'1284854400:313:33.7',
'1284940800:318:33.6',
'1285027200:318:33.5',
'1285113600:320:33.4',
'1285200000:320:33.3',
'1285286400:320:33.3',
'1285372800:319:33.2',
'1285459200:318:33.1',
'1285545600:315:33.0',
'1285632000:312:32.9',
'1285718400:312:32.9',
'1285804800:302:32.8',
'1285891200:302:32.7',
'1285977600:298:32.7',
'1286064000:300:32.7',
'1286150400:302:32.6',
'1286236800:303:32.6',
'1286323200:305:32.6',
'1286409600:309:32.6',
'1286496000:316:32.6',
'1286582400:316:32.5',
'1286668800:319:32.5',
'1286755200:326:32.5',
'1286841600:326:32.5',
'1286928000:334:32.5',
'1287014400:358:32.4',
'1287100800:370:32.4',
'1287187200:370:32.4',
'1287273600:379:32.4',
'1287360000:378:32.4',
'1287446400:362:32.4',
'1287532800:362:32.3',
'1287619200:345:32.3',
'1287705600:345:32.3',
'1287792000:342:32.3',
'1287878400:359:32.3',
'1287964800:367:32.2',
'1288051200:367:32.2',
'1288137600:377:32.2',
'1288224000:387:32.2',
'1288310400:397:32.2',
'1288396800:400:32.1',
'1288483200:411:32.1',
'1288569600:419:32.1',
'1288656000:419:32.0',
'1288742400:422:32.0',
'1288828800:423:31.9',
'1288915200:422:31.8',
'1289001600:422:31.8',
'1289088000:406:31.7',
'1289174400:386:31.6',
'1289260800:377:31.6',
'1289347200:377:31.5',
'1289433600:370:31.4',
'1289520000:370:31.4',
'1289606400:376:31.3',
'1289692800:383:31.2',
'1289779200:384:31.2',
'1289865600:384:31.1',
'1289952000:362:31.1',
'1290038400:346:31.0',
'1290124800:346:30.9',
'1290211200:337:30.9',
'1290297600:329:30.8',
'1290384000:329:30.7',
'1290470400:331:30.7',
'1290556800:337:30.6',
'1290643200:348:30.5',
'1290729600:348:30.5',
'1290816000:354:30.4',
'1290902400:359:30.5',
'1290988800:359:30.5',
'1291075200:357:30.6',
'1291161600:344:30.7',
'1291248000:340:30.8',
'1291334400:340:30.8',
'1291420800:345:30.9',
'1291507200:359:30.4',
'1291593600:380:29.8',
'1291680000:380:29.3',
'1291766400:388:28.8',
'1291852800:383:28.3',
'1291939200:383:27.7',
'1292025600:379:27.2',
'1292112000:386:27.4',
'1292198400:398:27.6',
'1292284800:409:27.8',
'1292371200:422:28.1',
'1292457600:422:28.3',
'1292544000:411:28.5',
'1292630400:411:28.7',
'1292716800:404:28.7',
'1292803200:404:28.7',
'1292889600:408:28.7',
'1292976000:439:28.7',
'1293062400:459:28.8',
'1293148800:481:28.8',
'1293235200:481:28.8',
'1293321600:505:28.8',
'1293408000:522:28.8',
'1293494400:522:28.7',
'1293580800:506:28.6',
'1293667200:482:28.4',
'1293753600:438:28.3',
'1293840000:457:28.2',
'1293926400:418:28.1',
'1294012800:400:28.0',
'1294099200:384:27.9',
'1294185600:375:27.7',
'1294272000:375:27.6',
'1294358400:361:27.5',
'1294444800:361:28.2',
'1294531200:364:28.9',
'1294617600:370:29.6',
'1294704000:377:30.3',
'1294790400:377:31.0',
'1294876800:368:31.7',
'1294963200:356:32.3',
'1295049600:356:33.0',
'1295136000:354:33.7',
'1295222400:361:34.4',
'1295308800:374:35.1',
'1295395200:392:35.8',
'1295481600:392:36.5',
'1295568000:410:37.7',
'1295654400:415:38.9',
'1295740800:382:40.1',
'1295827200:368:41.3',
'1295913600:368:42.5',
'1296000000:355:43.7',
'1296086400:340:44.9',
'1296172800:328:46.1',
'1296259200:326:47.3',
'1296345600:335:48.4',
'1296432000:336:49.6',
'1296518400:336:50.8',
'1296604800:326:52.0',
'1296691200:296:53.2',
'1296777600:296:54.4',
'1296864000:265:55.6',
'1296950400:265:56.8',
'1297036800:254:58.0',
'1297123200:235:59.2',
'1297209600:235:60.4',
'1297296000:235:60.6',
'1297382400:228:60.9',
'1297468800:228:61.2',
'1297555200:224:61.4',
'1297641600:217:61.6',
'1297728000:212:61.9',
'1297814400:212:62.2',
'1297900800:212:62.4',
'1297987200:195:62.6',
'1298073600:198:62.9',
'1298160000:198:63.2',
'1298246400:206:63.4',
'1298332800:206:64.6',
'1298419200:208:63.3',
'1298505600:204:65.8',
'1298592000:204:68.2',
'1298678400:199:69.0',
'1298764800:195:63.5',
'1298851200:193:63.5',
'1298937600:193:61.3',
'1299024000:195:64.0',
'1299110400:208:62.3',
'1299196800:208:60.3',
'1299283200:215:58.3',
'1299369600:213:56.3',
'1299456000:212:54.3',
'1299542400:218:60.7',
'1299628800:218:58.4',
'1299715200:218:56.7',
'1299801600:213:59.3',
'1299888000:213:55.4',
'1299974400:203:60.3',
'1300060800:196:60.2',
'1300147200:194:56.7',
'1300233600:194:58.7',
'1300320000:214:55.2',
'1300406400:214:54.6',
'1300492800:237:49.8',
'1300579200:237:54.9',
'1300665600:249:50.3',
'1300752000:276:47.2',
'1300838400:289:51.3',
'1300924800:289:51.0',
'1301011200:316:49.8',
'1301097600:316:53.0',
'1301184000:312:56.1',
'1301270400:302:58.1',
'1301356800:302:61.7',
'1301443200:287:54.7',
'1301529600:298:56.4',
'1301616000:298:56.8',
'1301702400:295:57.2',
'1301788800:295:51.6',
'1301875200:299:52.7',
'1301961600:299:53.8',
'1302048000:302:50.1',
'1302134400:302:54.4',
'1302220800:286:54.7',
'1302307200:264:50.5',
'1302393600:264:51.7',
'1302480000:264:51.0',
'1302566400:253:51.5',
'1302652800:253:50.6',
'1302739200:249:49.7',
'1302825600:249:48.8',
'1302912000:244:47.9',
'1302998400:238:47.0',
'1303084800:237:44.7',
'1303171200:252:46.7',
'1303257600:252:47.1',
'1303344000:253:49.3',
'1303430400:256:51.5',
'1303516800:270:53.7',
'1303603200:270:55.9',
'1303689600:268:55.5',
'1303776000:263:55.2',
'1303862400:262:54.8',
'1303948800:262:55.2',
'1304035200:261:55.5',
'1304121600:259:53.5',
'1304208000:263:51.6',
'1304294400:287:49.6',
'1304380800:285:48.5',
'1304467200:284:47.4',
'1304553600:284:46.9',
'1304640000:275:46.4',
'1304726400:267:45.8',
'1304812800:258:45.3',
'1304899200:249:44.8',
'1304985600:244:46.6',
'1305072000:244:48.5',
'1305158400:244:50.3',
'1305244800:238:49.9',
'1305331200:238:49.9',
'1305417600:216:50.4',
'1305504000:200:50.9',
'1305590400:200:49.7',
'1305676800:196:47.5',
'1305763200:207:46.3',
'1305849600:207:45.2',
'1305936000:218:44.0',
'1306022400:226:45.9',
'1306108800:226:47.3',
'1306195200:226:48.8',
'1306281600:225:49.5',
'1306368000:216:52.6',
'1306454400:210:52.3',
'1306540800:203:52.0',
'1306627200:204:50.4',
'1306713600:203:48.8',
'1306800000:199:49.6',
'1306886400:197:50.4',
'1306972800:192:49.1',
'1307059200:193:51.0',
'1307145600:193:52.2',
'1307232000:199:53.4',
'1307318400:207:51.4',
'1307404800:217:49.3',
'1307491200:227:47.3',
'1307577600:227:44.0',
'1307664000:249:43.4',
'1307750400:258:42.9',
'1307836800:265:45.2',
'1307923200:269:48.3',
'1308009600:269:48.5',
'1308096000:270:48.8',
'1308182400:256:49.0',
'1308268800:256:51.2',
'1308355200:249:53.3',
'1308441600:239:48.3',
'1308528000:231:51.5',
'1308614400:231:47.4',
'1308700800:235:52.5',
'1308787200:254:57.6',
'1308873600:254:56.8',
'1308960000:261:56.1',
'1309046400:266:54.6',
'1309132800:265:53.1',
'1309219200:265:52.2',
'1309305600:251:57.8',
'1309392000:251:53.6',
'1309478400:247:49.3',
'1309564800:244:50.6',
'1309651200:247:51.8',
'1309737600:242:53.0',
'1309824000:242:50.4',
'1309910400:235:47.9',
'1309996800:235:48.8',
'1310083200:226:49.6',
'1310169600:231:52.9',
'1310256000:231:48.8',
'1310342400:229:47.7',
'1310428800:247:50.9',
'1310515200:247:54.0',
'1310601600:247:57.2',
'1310688000:269:59.0',
'1310774400:278:56.4',
'1310860800:285:58.5',
'1310947200:292:58.8',
'1311033600:303:59.0',
'1311120000:294:59.3',
'1311206400:294:52.4',
'1311292800:284:51.2',
'1311379200:265:50.0',
'1311465600:260:51.9',
'1311552000:254:50.2',
'1311638400:254:47.5',
'1311724800:262:47.2',
'1311811200:262:47.0',
'1311897600:259:46.7',
'1311984000:270:45.1',
'1312070400:280:49.6',
'1312156800:299:48.6',
'1312243200:299:46.4',
'1312329600:310:51.0',
'1312416000:310:47.6',
'1312502400:299:49.7',
'1312588800:299:51.8',
'1312675200:316:50.0',
'1312761600:321:49.2',
'1312848000:316:48.4',
'1312934400:308:49.8',
'1313020800:298:51.7',
'1313107200:287:49.1',
'1313193600:277:46.5',
'1313280000:284:51.9',
'1313366400:293:50.5',
'1313452800:293:49.1',
'1313539200:293:46.3',
'1313625600:314:43.5',
'1313712000:314:42.2',
'1313798400:314:47.7',
'1313884800:320:48.2',
'1313971200:314:48.6',
'1314057600:314:48.4',
'1314144000:297:48.2',
'1314230400:297:50.2',
'1314316800:270:52.2',
'1314403200:270:51.9',
'1314489600:244:51.5',
'1314576000:244:51.2',
'1314662400:232:46.2',
'1314748800:232:41.3',
'1314835200:232:44.8',
'1314921600:230:48.3',
'1315008000:225:44.6',
'1315094400:220:44.6',
'1315180800:221:44.7',
'1315267200:218:44.7',
'1315353600:217:47.5',
'1315440000:217:46.0',
'1315526400:213:44.5',
'1315612800:200:45.6',
'1315699200:191:42.4',
'1315785600:191:42.2',
'1315872000:191:42.2',
'1315958400:173:42.3',
'1316044800:170:44.4',
'1316131200:176:41.9',
'1316217600:176:39.4',
'1316304000:194:42.2',
'1316390400:194:42.6',
'1316476800:194:44.6',
'1316563200:204:41.4',
'1316649600:204:44.3',
'1316736000:219:44.5',
'1316822400:219:45.0',
'1316908800:243:45.4',
'1316995200:261:45.4',
'1317081600:242:46.3',
'1317168000:242:47.3',
'1317254400:242:47.0',
'1317340800:238:46.6',
'1317427200:219:42.8',
'1317513600:219:42.1',
'1317600000:214:41.4',
'1317686400:205:41.1',
'1317772800:205:40.6',
'1317859200:205:40.0',
'1317945600:207:42.9',
'1318032000:207:42.3',
'1318118400:200:41.8',
'1318204800:205:44.0',
'1318291200:205:46.2',
'1318377600:213:45.3',
'1318464000:213:42.4',
'1318550400:229:40.5',
'1318636800:240:40.7',
'1318723200:240:44.6',
'1318809600:251:41.6',
'1318896000:264:38.5',
'1318982400:274:45.4',
'1319068800:274:44.3',
'1319155200:270:45.9',
'1319241600:270:47.5',
'1319328000:281:46.8',
'1319414400:296:46.2',
'1319500800:296:49.9',
'1319587200:306:48.6',
'1319673600:306:47.2',
'1319760000:278:45.9',
'1319846400:319:37.6',
'1319932800:304:32.7',
'1320019200:304:27.8',
'1320105600:273:23.0',
'1320192000:273:22.0',
'1320278400:261:21.8',
'1320364800:251:21.6',
'1320451200:245:23.1',
'1320537600:248:23.4',
'1320624000:260:22.8',
'1320710400:268:22.1',
'1320796800:261:22.2',
'1320883200:261:22.4',
'1320969600:259:23.2',
'1321056000:259:24.0',
'1321142400:286:19.9',
'1321228800:286:19.5',
'1321315200:286:19.2',
'1321401600:310:20.2',
'1321488000:310:21.2',
'1321574400:335:19.6',
'1321660800:364:19.7',
'1321747200:364:22.2',
'1321833600:381:21.8',
'1321920000:381:21.6',
'1322006400:409:21.3',
'1322092800:407:21.1',
'1322179200:407:22.1',
'1322265600:419:23.1',
'1322352000:419:22.8',
'1322438400:434:22.4',
'1322524800:428:22.1',
'1322611200:422:21.7',
'1322697600:422:21.4',
'1322784000:392:22.8',
'1322870400:392:22.9',
'1322956800:404:22.9',
'1323043200:419:23.0',
'1323129600:437:23.1',
'1323216000:444:23.1',
'1323302400:444:23.2',
'1323388800:454:23.1',
'1323475200:468:23.1',
'1323561600:490:23.0',
'1323648000:510:22.8',
'1323734400:514:22.8',
'1323820800:518:22.7',
'1323907200:504:22.6',
'1323993600:489:22.8',
'1324080000:477:22.4',
'1324166400:482:22.0',
'1324252800:496:22.5',
'1324339200:503:23.5',
'1324425600:518:25.8',
'1324512000:538:28.0',
'1324598400:549:28.0',
'1324684800:537:27.9',
'1324771200:528:27.9',
'1324857600:523:29.2',
'1324944000:533:29.1',
'1325030400:550:29.0',
'1325116800:575:29.0',
'1325203200:599:28.9',
'1325289600:604:28.8',
'1325376000:588:26.5',
'1325462400:579:27.6',
'1325548800:575:28.7',
'1325635200:565:27.6',
'1325721600:582:26.5',
'1325808000:591:27.0',
'1325894400:584:27.5',
'1325980800:594:25.0',
'1326067200:610:22.4',
'1326153600:599:22.9',
'1326240000:581:23.0',
'1326326400:553:23.1',
'1326412800:525:18.7',
'1326499200:516:20.2',
'1326585600:507:22.4',
'1326672000:501:24.5',
'1326758400:493:24.7',
'1326844800:511:24.9',
'1326931200:536:25.1',
'1327017600:559:25.0',
'1327104000:583:25.0',
'1327190400:612:24.9',
'1327276800:611:24.8',
'1327363200:629:24.6',
'1327449600:640:25.0',
'1327536000:652:25.5',
'1327622400:676:26.6',
'1327708800:703:27.8',
'1327795200:713:27.3',
'1327881600:691:26.8',
'1327968000:664:26.4',
'1328054400:643:25.9',
'1328140800:614:26.1',
'1328227200:593:26.3',
'1328313600:579:25.6',
'1328400000:601:24.8',
'1328486400:621:24.5',
'1328572800:628:24.2',
'1328659200:624:23.6',
'1328745600:615:23.1',
'1328832000:598:22.6',
'1328918400:598:22.0',
'1329004800:603:23.5',
'1329091200:618:24.9',
'1329177600:617:26.4',
'1329264000:617:25.8',
'1329350400:613:25.3',
'1329436800:605:24.7',
'1329523200:608:24.1',
'1329609600:617:26.0',
'1329696000:611:25.1',
'1329782400:608:24.3',
'1329868800:604:23.4',
'1329955200:596:23.3',
'1330041600:592:23.3',
'1330128000:590:23.2',
'1330214400:579:24.1',
'1330300800:571:25.4',
'1330387200:561:24.8',
'1330473600:536:24.3',
'1330560000:520:25.1',
'1330646400:495:24.2',
'1330732800:473:23.6',
'1330819200:454:24.7',
'1330905600:435:25.8',
'1330992000:414:25.5',
'1331078400:394:25.1',
'1331164800:376:25.2',
'1331251200:362:25.3',
'1331337600:372:25.4',
'1331424000:390:25.5',
'1331510400:402:27.4',
'1331596800:394:29.3',
'1331683200:379:28.7',
'1331769600:361:29.8',
'1331856000:342:31.0',
'1331942400:324:26.2',
'1332028800:307:29.8',
'1332115200:294:29.2',
'1332201600:293:28.6',
'1332288000:301:30.6',
'1332374400:316:30.9',
'1332460800:320:31.0',
'1332547200:324:30.2',
'1332633600:328:29.5',
'1332720000:332:28.7',
'1332806400:336:28.0',
'1332892800:332:27.2',
'1332979200:322:26.5',
'1333065600:313:25.7',
'1333152000:309:25.0',
'1333238400:320:24.2',
'1333324800:323:28.6',
'1333411200:315:28.7',
'1333497600:307:28.9',
'1333584000:296:29.0',
'1333670400:286:29.4',
'1333756800:275:29.9',
'1333843200:277:30.4',
'1333929600:277:30.8',
'1334016000:275:29.8',
'1334102400:269:30.4',
'1334188800:276:30.9',
'1334275200:272:30.8',
'1334361600:269:30.6',
'1334448000:269:28.7',
'1334534400:271:29.1',
'1334620800:277:29.6',
'1334707200:282:30.0',
'1334793600:276:27.8',
'1334880000:282:28.4',
'1334966400:292:29.0',
'1335052800:293:30.3',
'1335139200:292:29.3',
'1335225600:285:27.4',
'1335312000:279:25.4',
'1335398400:272:25.2',
'1335484800:267:25.0',
'1335571200:260:24.8',
'1335657600:254:24.4',
'1335744000:248:24.1',
'1335830400:242:23.7',
'1335916800:236:25.3',
'1336003200:236:25.3',
'1336089600:246:23.5',
'1336176000:255:23.4',
'1336262400:267:23.3',
'1336348800:276:23.0',
'1336435200:286:22.8',
'1336521600:295:23.1',
'1336608000:298:23.4',
'1336694400:299:25.0',
'1336780800:301:25.5',
'1336867200:302:26.0',
'1336953600:294:25.8',
'1337040000:284:25.5',
'1337126400:275:25.3',
'1337212800:266:25.7',
'1337299200:258:26.1',
'1337385600:256:26.9',
'1337472000:258:27.7',
'1337558400:262:26.6',
'1337644800:262:25.4',
'1337731200:270:25.3',
'1337817600:276:25.2',
'1337904000:271:25.1',
'1337990400:279:25.9',
'1338076800:281:24.9',
'1338163200:292:24.6',
'1338249600:287:26.4',
'1338336000:285:28.2',
'1338422400:288:27.3',
'1338508800:291:29.4',
'1338595200:288:28.1',
'1338681600:290:28.6',
'1338768000:298:29.2',
'1338854400:305:31.4',
'1338940800:320:33.5',
'1339027200:329:34.2',
'1339113600:332:35.1',
'1339200000:320:36.0',
'1339286400:309:35.9',
'1339372800:303:35.8',
'1339459200:300:34.6',
'1339545600:292:33.9',
'1339632000:296:33.2',
'1339718400:311:31.6',
'1339804800:325:30.0',
'1339891200:339:30.0',
'1339977600:353:30.1',
'1340064000:363:30.1',
'1340150400:366:30.1',
'1340236800:360:30.3',
'1340323200:347:30.8',
'1340409600:331:31.3',
'1340496000:322:31.8',
'1340582400:314:32.2',
'1340668800:309:32.0',
'1340755200:316:31.8',
'1340841600:303:31.6',
'1340928000:308:31.4',
'1341014400:310:31.2',
'1341100800:323:31.8',
'1341187200:325:32.5',
'1341273600:339:33.2',
'1341360000:353:33.8',
'1341446400:364:33.4',
'1341532800:366:33.1',
'1341619200:365:32.7',
'1341705600:355:32.0',
'1341792000:360:31.4',
'1341878400:355:30.7',
'1341964800:366:31.4',
'1342051200:376:32.2',
'1342137600:382:32.9',
'1342224000:379:32.3',
'1342310400:378:30.9',
'1342396800:382:30.7',
'1342483200:393:30.6',
'1342569600:403:30.4',
'1342656000:406:30.2',
'1342742400:404:29.4',
'1342828800:418:29.5',
'1342915200:416:29.6',
'1343001600:409:30.0',
'1343088000:396:30.5',
'1343174400:387:30.4',
'1343260800:384:30.2',
'1343347200:380:30.1',
'1343433600:380:27.5',
'1343520000:377:29.0',
'1343606400:375:30.5',
'1343692800:374:30.4',
'1343779200:372:30.2',
'1343865600:374:31.3',
'1343952000:381:32.3',
'1344038400:384:33.4',
'1344124800:376:33.2',
'1344211200:369:33.0',
'1344297600:358:32.7',
'1344384000:354:32.5',
'1344470400:367:29.8',
'1344556800:380:29.7',
'1344643200:395:29.6',
'1344729600:391:29.6',
'1344816000:378:28.2',
'1344902400:370:27.7',
'1344988800:378:27.3',
'1345075200:384:26.8',
'1345161600:391:29.3',
'1345248000:395:29.4',
'1345334400:398:29.5',
'1345420800:400:29.2',
'1345507200:398:28.9',
'1345593600:409:28.6',
'1345680000:403:28.2',
'1345766400:386:27.7',
'1345852800:367:27.3',
'1345939200:348:22.9',
'1346025600:330:23.9',
'1346112000:313:24.9',
'1346198400:301:25.1',
'1346284800:301:25.2',
'1346371200:303:25.4',
'1346457600:315:24.9',
'1346544000:318:26.6',
'1346630400:317:29.9',
'1346716800:316:28.7',
'1346803200:317:27.5',
'1346889600:310:26.8',
'1346976000:320:26.1',
'1347062400:318:25.4',
'1347148800:315:24.7',
'1347235200:317:24.9',
'1347321600:321:25.2',
'1347408000:330:25.4',
'1347494400:341:27.6',
'1347580800:355:29.8',
'1347667200:372:29.8',
'1347753600:376:29.8',
'1347840000:377:29.8',
'1347926400:396:29.9',
'1348012800:401:29.9',
'1348099200:400:29.9',
'1348185600:401:27.8',
'1348272000:411:25.8',
'1348358400:426:25.8',
'1348444800:425:25.8',
'1348531200:430:23.1',
'1348617600:425:23.6',
'1348704000:414:24.0',
'1348790400:399:22.7',
'1348876800:390:20.6',
'1348963200:375:18.5',
'1349049600:365:20.6',
'1349136000:381:19.9',
'1349222400:389:18.5',
'1349308800:384:18.8',
'1349395200:367:19.2',
'1349481600:381:20.2',
'1349568000:395:20.9',
'1349654400:395:21.7',
'1349740800:392:21.7',
'1349827200:388:21.7',
'1349913600:389:22.0',
'1350000000:379:20.5',
'1350086400:381:20.9',
'1350172800:385:20.5',
'1350259200:386:20.2',
'1350345600:378:22.5',
'1350432000:366:20.1',
'1350518400:351:19.9',
'1350604800:333:21.8',
'1350691200:321:21.3',
'1350777600:312:20.5',
'1350864000:318:20.0',
'1350950400:327:19.6',
'1351036800:334:20.3',
'1351123200:342:21.8',
'1351209600:350:22.0',
'1351296000:340:22.3',
'1351382400:323:23.4',
'1351468800:306:22.2',
'1351555200:292:23.8',
'1351641600:295:25.3',
'1351728000:306:26.6',
'1351814400:320:23.8',
'1351900800:319:23.6',
'1351987200:328:23.4',
'1352073600:331:25.5',
'1352160000:330:25.0',
'1352246400:329:24.4',
'1352332800:328:23.8',
'1352419200:327:23.1',
'1352505600:325:22.5',
'1352592000:324:21.9',
'1352678400:323:21.3',
'1352764800:322:20.7',
'1352851200:326:20.1',
'1352937600:327:19.4',
'1353024000:333:18.8',
'1353110400:343:18.2',
'1353196800:330:18.8',
'1353283200:319:19.4',
'1353369600:316:20.0',
'1353456000:307:21.6',
'1353542400:293:19.9',
'1353628800:282:18.5',
'1353715200:293:17.2',
'1353801600:286:17.3',
'1353888000:275:16.7',
'1353974400:262:14.2',
'1354060800:249:15.3',
'1354147200:243:14.7',
'1354233600:241:15.2',
'1354320000:240:13.8',
'1354406400:233:13.8',
'1354492800:230:14.5',
'1354579200:233:13.9',
'1354665600:222:14.0',
'1354752000:210:13.4',
'1354838400:199:13.8',
'1354924800:189:13.3',
'1355011200:182:14.4',
'1355097600:178:13.1',
'1355184000:169:13.7',
'1355270400:161:12.8',
'1355356800:161:13.7',
'1355443200:164:13.3',
'1355529600:172:14.7',
'1355616000:180:12.8',
'1355702400:188:13.3',
'1355788800:198:12.6',
'1355875200:208:13.4',
'1355961600:219:12.0',
'1356048000:230:13.1',
'1356134400:237:11.9',
'1356220800:249:13.0',
'1356307200:262:13.2',
'1356393600:275:13.6',
'1356480000:275:12.6',
'1356566400:270:14.7',
'1356652800:257:13.0',
'1356739200:244:14.2',
'1356825600:232:13.8',
'1356912000:221:13.2',
'1356998400:211:13.3',
'1357084800:200:14.5',
'1357171200:194:13.9',
'1357257600:203:14.0',
'1357344000:209:15.0',
'1357430400:210:15.0',
'1357516800:212:15.3',
'1357603200:218:15.5',
'1357689600:229:15.6',
'1357776000:235:14.2',
'1357862400:241:14.7',
'1357948800:244:13.6',
'1358035200:249:14.2',
'1358121600:250:13.6',
'1358208000:260:13.0',
'1358294400:266:12.1',
'1358380800:256:12.4',
'1358467200:243:12.9',
'1358553600:231:11.8',
'1358640000:223:11.5',
'1358726400:216:11.9',
'1358812800:218:13.4',
'1358899200:214:12.8',
'1358985600:221:13.7',
'1359072000:231:13.6',
'1359158400:240:13.8',
'1359244800:249:14.9',
'1359331200:252:14.7',
'1359417600:264:12.9',
'1359504000:274:14.2',
'1359590400:284:14.1',
'1359676800:288:14.8',
'1359763200:298:16.5',
'1359849600:312:15.3',
'1359936000:325:15.7',
'1360022400:323:15.7',
'1360108800:332:15.8',
'1360195200:347:16.1',
'1360281600:364:15.0',
'1360368000:373:14.6',
'1360454400:368:14.3',
'1360540800:378:14.9',
'1360627200:378:15.2',
'1360713600:382:15.4',
'1360800000:379:15.4',
'1360886400:384:15.4',
'1360972800:394:15.6',
'1361059200:383:16.9',
'1361145600:366:17.1',
'1361232000:349:16.8',
'1361318400:334:17.4',
'1361404800:321:17.8',
'1361491200:307:19.3',
'1361577600:300:19.5',
'1361664000:304:18.0',
'1361750400:305:17.8',
'1361836800:309:17.7',
'1361923200:314:15.8',
'1362009600:307:14.5',
'1362096000:297:11.9',
'1362182400:283:10.8',
'1362268800:272:10.6',
'1362355200:262:9.3',
'1362441600:255:10.2',
'1362528000:254:11.0',
'1362614400:249:10.4',
'1362700800:257:12.0',
'1362787200:252:11.2',
'1362873600:257:11.6',
'1362960000:262:11.7',
'1363046400:265:11.1',
'1363132800:265:10.8',
'1363219200:265:10.9',
'1363305600:255:10.5',
'1363392000:244:10.2',
'1363478400:235:10.3',
'1363564800:226:10.5',
'1363651200:220:10.9',
'1363737600:215:10.9',
'1363824000:216:10.8',
'1363910400:212:10.4',
'1363996800:213:11.1',
'1364083200:217:10.7',
'1364169600:222:10.3',
'1364256000:229:9.5',
'1364342400:236:9.3',
'1364428800:241:9.3',
'1364515200:247:9.9',
'1364601600:253:10.3',
'1364688000:250:11.3',
'1364774400:242:11.0',
'1364860800:237:12.1',
'1364947200:238:11.9',
'1365033600:239:11.6',
'1365120000:240:11.4',
'1365206400:240:11.2',
'1365292800:241:10.9',
'1365379200:242:10.7',
'1365465600:243:11.3',
'1365552000:243:11.3',
'1365638400:243:10.6',
'1365724800:241:11.4',
'1365811200:243:11.8',
'1365897600:241:11.6',
'1365984000:239:12.9',
'1366070400:243:12.8',
'1366156800:247:12.1',
'1366243200:256:12.1',
'1366329600:258:12.0',
'1366416000:263:12.5',
'1366502400:270:12.6',
'1366588800:282:11.9',
'1366675200:281:11.3',
'1366761600:292:12.3',
'1366848000:301:13.3',
'1366934400:310:11.8',
'1367020800:313:11.0',
'1367107200:316:11.2',
'1367193600:318:11.6',
'1367280000:320:11.9',
'1367366400:313:11.2',
'1367452800:308:10.9',
'1367539200:310:12.5',
'1367625600:309:11.7',
'1367712000:322:12.1',
'1367798400:324:11.8',
'1367884800:327:11.8',
'1367971200:323:12.2',
'1368057600:327:12.4',
'1368144000:327:11.6',
'1368230400:342:12.6',
'1368316800:357:12.9',
'1368403200:372:12.0',
'1368489600:390:11.4',
'1368576000:407:11.0',
'1368662400:417:11.2',
'1368748800:423:11.3',
'1368835200:428:10.0',
'1368921600:445:10.0',
'1369008000:463:10.0',
'1369094400:476:10.6',
'1369180800:478:10.8',
'1369267200:475:9.4',
'1369353600:461:10.5',
'1369440000:442:10.5',
'1369526400:419:9.6',
'1369612800:398:9.5',
'1369699200:378:9.6',
'1369785600:359:8.9',
'1369872000:341:9.7',
'1369958400:324:8.1',
'1370044800:323:10.2',
'1370131200:323:10.5',
'1370217600:320:11.7',
'1370304000:310:10.6',
'1370390400:312:12.3',
'1370476800:317:12.6',
'1370563200:320:12.6',
'1370649600:331:12.4',
'1370736000:348:12.3',
'1370822400:364:12.0',
'1370908800:370:13.8',
'1370995200:362:13.4',
'1371081600:346:13.2',
'1371168000:329:13.7',
'1371254400:320:13.4',
'1371340800:313:13.0',
'1371427200:316:14.5',
'1371513600:312:13.2',
'1371600000:322:13.9',
'1371686400:338:14.0',
'1371772800:334:13.5',
'1371859200:343:13.4',
'1371945600:353:14.0',
'1372032000:363:13.3',
'1372118400:365:14.2',
'1372204800:353:12.9',
'1372291200:362:13.0',
'1372377600:379:14.2',
'1372464000:398:13.4',
'1372550400:408:13.4',
'1372636800:418:13.9',
'1372723200:433:13.6',
'1372809600:450:13.6',
'1372896000:468:13.3',
'1372982400:488:12.8',
'1373068800:507:13.2',
'1373155200:495:14.1',
'1373241600:472:12.1',
'1373328000:449:11.6',
'1373414400:426:11.1',
'1373500800:404:12.2',
'1373587200:385:11.0',
'1373673600:372:10.9',
'1373760000:357:9.7',
'1373846400:355:10.6',
'1373932800:368:10.8',
'1374019200:368:10.3',
'1374105600:369:9.8',
'1374192000:369:9.4',
'1374278400:369:8.9',
'1374364800:370:8.4',
'1374451200:370:7.9',
'1374537600:357:8.1',
'1374624000:349:8.4',
'1374710400:348:8.4',
'1374796800:346:8.3',
'1374883200:351:8.3',
'1374969600:349:8.4',
'1375056000:341:7.4',
'1375142400:333:8.6',
'1375228800:327:8.4',
'1375315200:324:8.3',
'1375401600:323:9.0',
'1375488000:333:8.4',
'1375574400:341:8.4',
'1375660800:351:9.0',
'1375747200:360:8.2',
'1375833600:354:8.5',
'1375920000:347:8.5',
'1376006400:340:7.8',
'1376092800:329:7.9',
'1376179200:323:8.0',
'1376265600:316:7.6',
'1376352000:311:8.0',
'1376438400:307:8.0',
'1376524800:305:8.1',
'1376611200:305:8.5',
'1376697600:312:8.1',
'1376784000:316:7.1',
'1376870400:322:7.2',
'1376956800:326:7.7',
'1377043200:341:7.2',
'1377129600:351:6.7',
'1377216000:357:5.9',
'1377302400:363:6.6',
'1377388800:371:7.2',
'1377475200:369:6.3',
'1377561600:365:5.9',
'1377648000:359:6.3',
'1377734400:351:5.9',
'1377820800:345:6.3',
'1377907200:344:5.7',
'1377993600:347:5.8',
'1378080000:356:5.9',
'1378166400:362:6.0',
'1378252800:365:5.6',
'1378339200:366:5.6',
'1378425600:367:5.4',
'1378512000:362:5.4',
'1378598400:364:5.4',
'1378684800:359:5.1',
'1378771200:359:4.9',
'1378857600:359:5.1',
'1378944000:361:5.3',
'1379030400:358:5.2',
'1379116800:357:5.4',
'1379203200:356:5.2',
'1379289600:356:5.5',
'1379376000:360:5.3',
'1379462400:365:5.3',
'1379548800:364:5.0',
'1379635200:358:4.9',
'1379721600:350:5.0',
'1379808000:345:4.8',
'1379894400:336:4.7',
'1379980800:328:5.1',
'1380067200:325:4.8',
'1380153600:320:4.9',
'1380240000:326:5.2',
'1380326400:325:5.0',
'1380412800:327:5.2',
'1380499200:332:5.6',
'1380585600:329:5.8',
'1380672000:328:5.6',
'1380758400:329:5.6',
'1380844800:326:5.8',
'1380931200:330:6.1',
'1381017600:337:6.2',
'1381104000:337:6.1',
'1381190400:336:6.3',
'1381276800:336:6.5',
'1381363200:335:6.7',
'1381449600:334:6.8',
'1381536000:333:7.0',
'1381622400:333:7.2',
'1381708800:332:7.4',
'1381795200:331:6.3',
'1381881600:325:5.6',
'1381968000:320:5.8',
'1382054400:312:5.5',
'1382140800:311:5.7',
'1382227200:316:6.2',
'1382313600:317:6.5',
'1382400000:318:6.5',
'1382486400:316:6.0',
'1382572800:313:6.5',
'1382659200:309:6.8',
'1382745600:305:6.2',
'1382832000:305:5.9',
'1382918400:307:6.3',
'1383004800:306:6.3',
'1383091200:304:6.8',
'1383177600:294:6.4',
'1383264000:295:5.9',
'1383350400:295:6.1',
'1383436800:300:6.3',
'1383523200:303:5.5',
'1383609600:299:5.7',
'1383696000:299:5.6',
'1383782400:298:5.6',
'1383868800:294:6.5',
'1383955200:297:6.1',
'1384041600:308:6.2',
'1384128000:311:6.2',
'1384214400:308:6.2',
'1384300800:314:6.3',
'1384387200:319:6.4',
'1384473600:321:6.0',
'1384560000:322:6.2',
'1384646400:327:6.4',
'1384732800:327:6.7',
'1384819200:325:6.3',
'1384905600:323:6.1',
'1384992000:319:6.2',
'1385078400:319:6.2',
'1385164800:316:6.0',
'1385251200:316:6.2',
'1385337600:321:5.9',
'1385424000:323:5.8',
'1385510400:325:5.8',
'1385596800:327:5.7',
'1385683200:329:5.6',
'1385769600:331:5.5',
'1385856000:333:5.5',
'1385942400:335:5.4',
'1386028800:329:5.4',
'1386115200:327:5.6',
'1386201600:333:5.7',
'1386288000:333:5.7',
'1386374400:339:5.6',
'1386460800:343:6.2',
'1386547200:343:6.6',
'1386633600:337:7.2',
'1386720000:329:7.0',
'1386806400:334:7.3',
'1386892800:344:7.1',
'1386979200:360:7.1',
'1387065600:377:7.2',
'1387152000:388:6.9',
'1387238400:387:6.8',
'1387324800:394:6.7',
'1387411200:406:6.7',
'1387497600:416:6.8',
'1387584000:426:7.2',
'1387670400:427:7.4',
'1387756800:427:7.5',
'1387843200:425:8.5',
'1387929600:418:8.5',
'1388016000:409:8.4',
'1388102400:401:8.3',
'1388188800:400:8.2',
'1388275200:403:8.8',
'1388361600:410:8.5',
'1388448000:426:7.3',
'1388534400:437:7.8',
'1388620800:447:8.6',
'1388707200:451:9.2',
'1388793600:457:8.8',
'1388880000:469:8.5',
'1388966400:486:9.1',
'1389052800:500:9.7',
'1389139200:501:9.6',
'1389225600:493:8.7',
'1389312000:476:8.3',
'1389398400:463:7.9',
'1389484800:466:8.8',
'1389571200:470:8.4',
'1389657600:459:8.1',
'1389744000:448:8.1',
'1389830400:453:7.9',
'1389916800:453:8.5',
'1390003200:463:8.0',
'1390089600:478:8.2',
'1390176000:500:7.6',
'1390262400:521:7.7',
'1390348800:541:8.0',
'1390435200:547:8.3',
'1390521600:544:8.0',
'1390608000:529:8.9',
'1390694400:515:8.8',
'1390780800:500:8.9',
'1390867200:497:9.6',
'1390953600:495:9.2',
'1391040000:491:9.4',
'1391126400:485:9.5',
'1391212800:487:9.3',
'1391299200:499:9.4',
'1391385600:511:10.3',
'1391472000:525:9.2',
'1391558400:527:9.4',
'1391644800:531:9.1',
'1391731200:529:9.2',
'1391817600:537:9.6',
'1391904000:536:8.6',
'1391990400:541:8.1',
'1392076800:542:8.5',
'1392163200:540:8.1',
'1392249600:534:8.8',
'1392336000:522:8.8',
'1392422400:511:8.6',
'1392508800:504:8.2',
'1392595200:494:8.3',
'1392681600:487:8.4',
'1392768000:481:9.2',
'1392854400:482:8.5',
'1392940800:477:8.1',
'1393027200:459:8.6',
'1393113600:437:9.7',
'1393200000:415:9.8',
'1393286400:394:10.3',
'1393372800:382:10.8',
'1393459200:374:11.3',
'1393545600:376:11.4',
'1393632000:384:11.8',
'1393718400:394:11.0',
'1393804800:407:10.8',
'1393891200:417:10.7',
'1393977600:429:10.0',
'1394064000:425:9.3',
'1394150400:433:9.9',
'1394236800:449:8.3',
'1394323200:463:8.7',
'1394409600:463:8.8',
'1394496000:450:8.7',
'1394582400:450:8.2',
'1394668800:440:8.3',
'1394755200:436:8.4',
'1394841600:429:9.2',
'1394928000:428:9.4',
'1395014400:425:8.6',
'1395100800:413:8.7',
'1395187200:413:9.4',
'1395273600:417:10.0',
'1395360000:413:8.6',
'1395446400:424:8.5',
'1395532800:432:8.5',
'1395619200:439:8.5',
'1395705600:443:8.5',
'1395792000:442:7.8',
'1395878400:455:7.2',
'1395964800:468:7.7',
'1396051200:468:7.8',
'1396137600:456:7.9',
'1396224000:439:7.9',
'1396310400:423:8.1',
'1396396800:409:7.7',
'1396483200:395:7.8',
'1396569600:383:7.9',
'1396656000:384:7.8',
'1396742400:382:7.3',
'1396828800:384:7.6',
'1396915200:382:7.3',
'1397001600:389:7.3',
'1397088000:402:8.0',
'1397174400:407:7.2',
'1397260800:415:7.3',
'1397347200:422:7.3',
'1397433600:418:7.0',
'1397520000:410:7.3',
'1397606400:405:7.1',
'1397692800:400:7.1',
'1397779200:391:8.2',
'1397865600:391:7.7',
'1397952000:395:8.5',
'1398038400:393:7.9',
'1398124800:394:7.7',
'1398211200:393:8.1',
'1398297600:385:8.2',
'1398384000:383:7.3',
'1398470400:385:7.8',
'1398556800:399:7.1',
'1398643200:403:7.3',
'1398729600:407:7.7',
'1398816000:409:7.4',
'1398902400:407:6.8',
'1398988800:404:7.4',
'1399075200:407:7.4',
'1399161600:414:7.1',
'1399248000:427:6.8',
'1399334400:427:6.6',
'1399420800:425:6.7',
'1399507200:419:6.6',
'1399593600:420:6.4',
'1399680000:413:6.4',
'1399766400:414:6.8',
'1399852800:410:7.0',
'1399939200:406:7.2',
'1400025600:392:7.3',
'1400112000:389:6.7',
'1400198400:387:6.8',
'1400284800:384:7.1',
'1400371200:387:6.0',
'1400457600:388:6.7',
'1400544000:390:6.7',
'1400630400:391:6.8',
'1400716800:394:6.4',
'1400803200:389:6.1',
'1400889600:392:6.7',
'1400976000:394:6.7',
'1401062400:395:6.8',
'1401148800:397:6.5',
'1401235200:392:6.4',
'1401321600:386:6.7',
'1401408000:384:7.1',
'1401494400:383:7.1',
'1401580800:383:6.7',
'1401667200:384:7.0',
'1401753600:382:7.8',
'1401840000:385:7.9',
'1401926400:388:7.7',
'1402012800:391:8.2',
'1402099200:392:8.0',
'1402185600:389:8.3',
'1402272000:382:8.2',
'1402358400:377:7.5',
'1402444800:375:7.8',
'1402531200:369:8.2',
'1402617600:364:7.9',
'1402704000:370:8.6',
'1402790400:379:8.7',
'1402876800:378:8.6',
'1402963200:377:8.8',
'1403049600:374:8.7',
'1403136000:375:8.7',
'1403222400:375:8.6',
'1403308800:376:8.0',
'1403395200:376:8.0',
'1403481600:371:8.6',
'1403568000:366:8.2',
'1403654400:362:8.0',
'1403740800:362:8.8',
'1403827200:357:9.2',
'1403913600:367:9.3',
'1404000000:377:9.0',
'1404086400:382:9.3',
'1404172800:388:9.5',
'1404259200:386:9.5',
'1404345600:387:9.5',
'1404432000:386:9.5',
'1404518400:378:9.5',
'1404604800:375:9.5',
'1404691200:370:9.0',
'1404777600:366:9.2',
'1404864000:360:9.4',
'1404950400:364:9.6',
'1405036800:366:9.0',
'1405123200:363:8.5',
'1405209600:361:9.3',
'1405296000:367:9.9',
'1405382400:359:9.2',
'1405468800:373:10.1',
'1405555200:388:9.8',
'1405641600:407:10.3',
'1405728000:427:10.0',
'1405814400:444:9.8',
'1405900800:458:9.7',
'1405987200:474:10.0',
'1406073600:494:10.0',
'1406160000:513:10.0',
'1406246400:534:10.1',
'1406332800:530:10.1',
'1406419200:511:11.1',
'1406505600:497:11.4',
'1406592000:473:10.8',
'1406678400:459:10.3',
'1406764800:450:9.8',
'1406851200:443:10.6',
'1406937600:446:10.5',
'1407024000:448:10.8',
'1407110400:440:10.8',
'1407196800:423:10.8',
'1407283200:418:10.7',
'1407369600:409:10.7',
'1407456000:406:10.9',
'1407542400:422:10.4',
'1407628800:434:10.5',
'1407715200:438:9.6',
'1407801600:437:10.3',
'1407888000:440:10.6',
'1407974400:442:10.0',
'1408060800:459:9.5',
'1408147200:478:9.7',
'1408233600:480:9.2',
'1408320000:490:10.0',
'1408406400:508:9.9',
'1408492800:529:9.8',
'1408579200:537:9.7',
'1408665600:532:9.6',
'1408752000:525:9.5',
'1408838400:525:9.3',
'1408924800:524:9.1',
'1409011200:519:9.0',
'1409097600:515:9.4',
'1409184000:519:9.8',
'1409270400:520:10.2',
'1409356800:521:10.4',
'1409443200:528:9.8',
'1409529600:529:10.3',
'1409616000:523:10.7',
'1409702400:519:10.1',
'1409788800:510:9.5',
'1409875200:495:9.2',
'1409961600:478:8.8',
'1410048000:479:9.0',
'1410134400:480:8.4',
'1410220800:474:7.9',
'1410307200:482:7.6',
'1410393600:486:7.4',
'1410480000:481:7.1',
'1410566400:474:6.9',
'1410652800:479:7.1',
'1410739200:498',
'1410825600:503',
'1410912000:497',
'1410998400:490',
'1411084800:486',
'1411171200:484',
'1411257600:501',
'1411344000:510',
'1411430400:513',
'1411516800:532',
'1411603200:527',
'1411689600:514',
'1411776000:517',
'1411862400:503',
'1411948800:510',
'1412035200:495',
'1412121600:487',
'1412208000:488',
'1412294400:479',
'1412380800:487',
'1412467200:478',
'1412553600:468',
'1412640000:452',
'1412726400:440',
'1412812800:422',
'1412899200:421',
'1412985600:413',
'1413072000:432',
'1413158400:452',
'1413244800:466',
'1413331200:450',
'1413417600:445',
'1413504000:436',
'1413590400:426',
'1413676800:429',
'1413763200:427',
'1413849600:416:6.7',
'1413936000:416',
'1414022400:420',
'1414108800:427',
'1414195200:435',
'1414281600:450',
'1414368000:464',
'1414454400:477',
'1414540800:480',
'1414627200:471',
'1414713600:457',
'1414800000:438',
'1414886400:416',
'1414972800:395',
'1415059200:375',
'1415145600:360',
'1415232000:363',
'1415318400:367',
'1415404800:367:10.1',
'1415491200:361:9.9',
'1415577600:361:9.5',
'1415664000:355:8.5',
'1415750400:345:8.9',
'1415836800:350:8.7',
'1415923200:360:8.6',
'1416009600:370:7.8',
'1416096000:380:7.0',
'1416182400:377:7.2',
'1416268800:383:7.3',
'1416355200:382:7.3',
'1416441600:388:6.9',
'1416528000:386:6.8',
'1416614400:389:6.8',
'1416700800:398:6.8',
'1416787200:417:7.0',
'1416873600:426:7.4',
'1416960000:422:7.1',
'1417046400:424:7.7',
'1417132800:418:7.5',
'1417219200:421:7.7',
'1417305600:439:8.0',
'1417392000:454:7.7',
'1417478400:446:7.2',
'1417564800:437:7.5',
'1417651200:446:7.4',
'1417737600:437:7.3',
'1417824000:440:7.2',
'1417910400:456:7.1',
'1417996800:450:7.0',
'1418083200:436:6.9',
'1418169600:418:6.8',
'1418256000:411:6.7',
'1418342400:399:6.6',
'1418428800:395:6.5',
'1418515200:403:6.4',
'1418601600:413:6.3',
'1418688000:414:6.2',
'1418774400:407:6.2',
'1418860800:397:6.8',
'1418947200:396:6.5',
'1419033600:401:6.3',
'1419120000:415:6.1',
'1419206400:420:6.6',
'1419292800:429:6.7',
'1419379200:433:7.1',
'1419465600:435:7.5',
'1419552000:438:7.4',
'1419638400:455:7.4',
'1419724800:472:7.5',
'1419811200:486:7.6',
'1419897600:507:7.6',
'1419984000:516:7.6',
'1420070400:509:7.7',
'1420156800:493:7.7',
'1420243200:476:8.1',
'1420329600:487:8.5',
'1420416000:484:8.5',
'1420502400:473',
'1420588800:462',
'1420675200:454',
'1420761600:448',
'1420848000:445',
'1420934400:451',
'1421020800:467',
'1421107200:466',
'1421193600:471',
'1421280000:492',
'1421366400:499',
'1421452800:502',
'1421539200:519',
'1421625600:532',
'1421712000:538',
'1421798400:552',
'1421884800:555',
'1421971200:561',
'1422057600:548',
'1422144000:549',
'1422230400:549',
'1422316800:528',
'1422403200:503',
'1422489600:490',
'1422576000:471',
'1422662400:460',
'1422748800:456',
'1422835200:451',
'1422921600:462',
'1423008000:468',
'1423094400:469',
'1423180800:459',
'1423267200:455',
'1423353600:461',
'1423440000:451',
'1423526400:472',
'1423612800:487',
'1423699200:481',
'1423785600:491',
'1423872000:504',
'1423958400:515',
'1424044800:517',
'1424131200:505',
'1424217600:493',
'1424304000:484',
'1424390400:466',
'1424476800:446',
'1424563200:423',
'1424649600:401',
'1424736000:383',
'1424822400:380',
'1424908800:372',
'1424995200:367',
'1425081600:377:10.3',
'1425168000:389:10.2',
'1425254400:380:9.7',
'1425340800:374:8.6',
'1425427200:374:9.2',
'1425513600:374:8.5',
'1425600000:372:8.4',
'1425686400:374:7.9',
'1425772800:373:7.6',
'1425859200:378',
'1425945600:393',
'1426032000:409',
'1426118400:416',
'1426204800:400',
'1426291200:390',
'1426377600:383',
'1426464000:383',
'1426550400:381',
'1426636800:379',
'1426723200:371',
'1426809600:373',
'1426896000:388',
'1426982400:377',
'1427068800:377',
'1427155200:382',
'1427241600:400',
'1427328000:391',
'1427414400:389',
'1427500800:384',
'1427587200:389',
'1427673600:390',
'1427760000:383',
'1427846400:392',
'1427932800:378',
'1428019200:372',
'1428105600:361',
'1428192000:372',
'1428278400:376',
'1428364800:366',
'1428451200:358',
'1428537600:363',
'1428624000:359',
'1428710400:355',
'1428796800:360',
'1428883200:358',
'1428969600:363',
'1429056000:368',
'1429142400:377',
'1429228800:365',
'1429315200:362',
'1429401600:368',
'1429488000:369',
'1429574400:374',
'1429660800:369',
'1429747200:372',
'1429833600:370',
'1429920000:372',
'1430006400:362',
'1430092800:358',
'1430179200:349',
'1430265600:344',
'1430352000:338',
'1430438400:335',
'1430524800:338',
'1430611200:338',
'1430697600:335',
'1430784000:329',
'1430870400:319',
'1430956800:323',
'1431043200:330',
'1431129600:340',
'1431216000:339',
'1431302400:327',
'1431388800:323',
'1431475200:327',
'1431561600:319',
'1431648000:314',
'1431734400:315',
'1431820800:322',
'1431907200:326',
'1431993600:327',
'1432080000:336',
'1432166400:341',
'1432252800:341',
'1432339200:336',
'1432425600:327',
'1432512000:320',
'1432598400:317',
'1432684800:312',
'1432771200:319',
'1432857600:322',
'1432944000:312',
'1433030400:305',
'1433116800:303',
'1433203200:306',
'1433289600:307',
'1433376000:299',
'1433462400:293',
'1433548800:296',
'1433635200:300',
'1433721600:307',
'1433808000:305',
'1433894400:312',
'1433980800:315',
'1434067200:310',
'1434153600:301',
'1434240000:301',
'1434326400:296',
'1434412800:289',
'1434499200:282',
'1434585600:281',
'1434672000:285',
'1434758400:294',
'1434844800:301',
'1434931200:308',
'1435017600:306',
'1435104000:304',
'1435190400:305',
'1435276800:307',
'1435363200:307',
'1435449600:314',
'1435536000:307',
'1435622400:309',
'1435708800:319',
'1435795200:318',
'1435881600:327',
'1435968000:328',
'1436054400:337',
'1436140800:331',
'1436227200:329',
'1436313600:336',
'1436400000:343',
'1436486400:348',
'1436572800:348',
'1436659200:337',
'1436745600:336',
'1436832000:338',
'1436918400:344',
'1437004800:337',
'1437091200:348',
'1437177600:365',
'1437264000:381',
'1437350400:385',
'1437436800:400',
'1437523200:420',
'1437609600:441',
'1437696000:452',
'1437782400:457',
'1437868800:461',
'1437955200:451',
'1438041600:452',
'1438128000:451',
'1438214400:467',
'1438300800:470',
'1438387200:471',
'1438473600:472',
'1438560000:470',
'1438646400:464',
'1438732800:459',
'1438819200:468',
'1438905600:461',
'1438992000:479',
'1439078400:479',
'1439164800:468',
'1439251200:476',
'1439337600:475',
'1439424000:466',
'1439510400:471',
'1439596800:474',
'1439683200:490',
'1439856000:525',
'1439942400:526',
'1440115200:535',
'1440201600:521',
'1440288000:510',
'1440374400:490',
'1440460800:466',
'1440547200:453',
'1440633600:443',
'1440720000:444:5.8',
'1440806400:440:5.7',
'1440892800:433:5.5',
'1440979200:435',
'1441065600:437:5.7',
'1441152000:441:6.0',
'1441238400:448',
'1441324800:453',
'1441411200:455',
'1441497600:456',
'1441584000:458',
'1441670400:465',
'1441756800:466',
'1441843200:466',
'1441843200:465',
'1441929600:463',
'1442016000:457',
'1442102400:447',
'1442188800:448',
'1442275200:454',
'1442361600:463',
'1442448000:462',
'1442534400:457:4.8',
'1442620800:454:5.1',
'1442707200:451:4.9',
'1442793600:437',
'1442880000:427',
'1442966400:426',
'1443052800:425',
'1443139200:422',
'1443225600:411',
'1443312000:391',
'1443398400:371',
'1443484800:352',
'1443571200:357',
'1443657600:353',
'1443744000:349',
'1443830400:340',
'1443916800:331',
'1444176000:369',
'1444348800:396',
'1444521600:402',
'1444608000:402',
'1444694400:398',
'1444780800:388',
'1444867200:376',
'1444953600:373',
'1445040000:369',
'1445126400:371',
'1445212800:371',
'1445212800:361',
'1445299200:356',
'1445472000:380',
'1445558400:387',
'1445644800:381',
'1445731200:382',
'1445817600:396',
'1445904000:390',
'1445990400:401',
'1446076800:399',
'1446163200:393',
'1446249600:384',
'1446336000:380',
'1446422400:380',
'1446422400:370',
'1446508800:376',
'1446595200:383',
'1446681600:402',
'1446768000:413',
'1446854400:398',
'1446940800:396',
'1447027200:396',
'1447027200:393',
'1447113600:384',
'1447200000:392',
'1447286400:402',
'1447372800:399',
'1447459200:412',
'1447545600:405',
'1447632000:399',
'1447718400:398',
'1447804800:396',
'1447977600:385',
'1448064000:390',
'1448150400:387',
'1448236800:387',
'1448236800:387',
'1448323200:391',
'1448409600:386',
'1448496000:384',
'1448582400:381',
'1448668800:393',
'1448755200:385',
'1448841600:383',
'1448928000:380',
'1449014400:374',
'1449100800:369',
'1449187200:355',
'1449273600:339',
'1449360000:336',
'1449532800:342',
'1449619200:343',
'1449705600:346',
'1449792000:352',
'1449878400:360',
'1449964800:367',
'1450051200:378',
'1450137600:387',
'1450224000:394',
'1450310400:384',
'1450396800:374',
'1450483200:367',
'1450569600:359',
'1450656000:351',
'1450742400:348',
'1450828800:358',
'1450915200:350',
'1451001600:339',
'1451088000:340',
'1451174400:328',
'1451260800:342:6.8',
'1451347200:334:6.7',
'1451433600:330:6.6',
'1451520000:332:6.8',
'1451606400:339',
'1451692800:341',
'1451779200:346',
'1451865600:351',
'1451952000:346',
'1452124800:345',
'1452211200:353',
'1452297600:341',
'1452384000:340',
'1452470400:336',
'1452556800:349',
'1452643200:343',
'1452729600:333',
'1452816000:334',
'1452902400:342',
'1452988800:354',
'1453075200:350',
'1453248000:343',
'1453334400:357',
'1453507200:352',
'1453593600:357',
'1453680000:346',
'1453766400:357',
'1453852800:363',
'1453939200:369',
'1454025600:376',
'1454112000:379',
'1454198400:389',
'1454284800:389',
'1454371200:389',
'1454371200:382',
'1454457600:380',
'1454544000:376',
'1454630400:377',
'1454716800:388',
'1454803200:401',
'1454889600:421',
'1454976000:434',
'1455062400:443',
'1455148800:450',
'1455235200:458',
'1455321600:456',
'1455408000:452',
'1455580800:444',
'1455753600:452',
'1455840000:466',
'1455926400:487',
'1456012800:504',
'1456099200:504',
'1456185600:532',
'1456272000:533',
'1456358400:519',
'1456444800:516',
'1456531200:492',
'1456617600:467',
'1456704000:443',
'1456790400:423',
'1456876800:406',
'1456963200:390',
'1457049600:379',
'1457136000:386',
'1457222400:388',
'1457308800:397',
'1457481600:372',
'1457568000:373',
'1457654400:368',
'1457740800:369',
'1457827200:369',
'1457913600:365',
'1458000000:356',
'1458086400:354',
'1458259200:349',
'1458345600:352',
'1458432000:364',
'1458518400:368',
'1458777600:381',
'1458864000:381',
'1458950400:398',
'1459036800:409',
'1459123200:414',
'1459209600:412',
'1459296000:400',
'1459468800:369',
'1459555200:361',
'1459641600:357',
'1459728000:358',
'1459814400:363',
'1459900800:363',
'1459987200:359',
'1460073600:367',
'1460160000:365',
'1460246400:362',
'1460332800:361',
'1460419200:357',
'1460505600:362',
'1460592000:365',
'1460678400:361',
'1460764800:370',
'1460851200:376',
'1460937600:376',
'1461024000:382',
'1461110400:378',
'1461196800:378',
'1461283200:382',
'1461369600:387',
'1461456000:384',
'1461542400:384',
'1461628800:392',
'1461715200:394',
'1461801600:397',
'1461888000:402',
'1461974400:409',
'1462060800:409',
'1462147200:406',
'1462233600:401',
'1462320000:409',
'1462406400:415',
'1462492800:410',
'1462579200:404',
'1462665600:392',
'1462752000:387',
'1462838400:384',
'1462924800:380',
'1463011200:369',
'1463097600:372',
'1463184000:373',
'1463356800:368',
'1463443200:374',
'1463529600:384',
'1463616000:382',
'1463702400:386',
'1463788800:389',
'1463875200:403',
'1463961600:403',
'1464048000:411',
'1464134400:401',
'1464393600:380',
'1464480000:374',
'1464566400:375',
'1464652800:372',
'1464739200:380',
'1464825600:376',
'1464912000:372',
'1464998400:374',
'1465084800:375',
'1465171200:367',
'1465257600:365',
'1465344000:366',
'1465948800:350',
'1466035200:365',
'1466121600:372',
'1466208000:371',
'1466294400:374',
'1466380800:367',
'1466553600:373',
'1466640000:371',
'1466726400:375',
'1466812800:370',
'1466899200:371',
'1466985600:364',
'1467072000:358',
'1467158400:350',
'1467244800:341',
'1467417600:339',
'1467504000:344',
'1467590400:357',
'1467676800:370',
'1467763200:380',
'1467849600:387',
'1467936000:379',
'1468022400:366',
'1468108800:360',
'1468195200:358',
'1468281600:365',
'1468713600:331',
'1468800000:333',
'1468886400:329',
'1469318400:342',
'1469404800:342',
'1470009600:337',
'1470096000:332',
'1470182400:345',
'1470268800:358',
'1470355200:357',
'1470441600:355',
'1470528000:347',
'1470614400:347',
'1470700800:330',
'1470787200:325',
'1470873600:315',
'1470960000:315',
'1471046400:323',
'1471132800:323',
'1471219200:336',
'1471305600:335',
'1471478400:349',
'1471564800:353',
'1471651200:363',
'1471737600:353',
'1471824000:353',
'1471910400:343',
'1471996800:347',
'1472083200:333',
'1472169600:335',
'1472256000:332',
'1472428800:351',
'1472601600:349',
'1472688000:342',
'1472774400:342',
'1472860800:331',
'1472947200:334',
'1473033600:331',
'1473120000:336',
'1473206400:337',
'1473292800:334',
'1473379200:334',
'1473465600:324',
'1473552000:321',
'1473638400:324',
'1473724800:314',
'1473811200:312',
'1473897600:316',
'1473984000:328',
'1474070400:334',
'1474156800:334',
'1474243200:336',
'1474329600:348',
'1474761600:330',
'1474848000:314',
'1474934400:302',
'1475020800:311',
'1475107200:307',
'1475280000:306',
'1475366400:308',
'1475452800:310',
'1475539200:304',
'1475625600:299',
'1475712000:292',
'1475798400:286',
'1475971200:293',
'1476057600:293',
'1476144000:295',
'1476230400:295',
'1476316800:295',
'1476403200:295',
'1476489600:292',
'1476662400:299',
'1476748800:294',
'1476835200:294',
'1476921600:303',
'1477008000:303',
'1477094400:310',
'1477180800:312',
'1477267200:313',
'1477353600:317',
'1477440000:320',
'1477526400:324',
'1477612800:324',
'1477699200:330',
'1477785600:341',
'1477872000:354',
'1477958400:342',
'1478044800:342',
'1478131200:342',
'1478217600:351',
'1478304000:351',
'1478390400:357',
'1478476800:361',
'1478563200:375',
'1478649600:364',
'1478736000:364',
'1478908800:342',
'1478995200:339',
'1479081600:335',
'1479427200:329',
'1479513600:319',
'1479600000:313',
'1479686400:315',
'1479772800:316',
'1479945600:316',
'1480032000:311',
'1480118400:311',
'1480204800:312',
'1480291200:312',
'1480377600:312',
'1480464000:309',
'1480550400:308',
'1480723200:303',
'1480809600:301',
'1480896000:303',
'1480982400:301',
'1481068800:298',
'1481155200:299',
'1481241600:300',
'1481328000:303',
'1481414400:308',
'1481500800:308',
'1481587200:301',
'1481673600:302',
'1481760000:307',
'1481846400:313',
'1481932800:320',
'1482019200:324',
'1482105600:325',
'1482192000:329',
'1482278400:321',
'1482364800:318',
'1482451200:323',
'1482537600:324',
'1482624000:323',
'1482796800:324',
'1482883200:323',
'1482969600:328',
'1483056000:329',
'1483142400:329',
'1483228800:333',
'1483315200:335',
'1483401600:334',
'1483488000:335',
'1483574400:336',
'1483660800:331',
'1483747200:328',
'1483833600:324',
'1483920000:314',
'1484006400:312',
'1484092800:316',
'1484179200:320',
'1484265600:311',
'1484352000:313',
'1484438400:312',
'1484524800:318',
'1484611200:314',
'1484697600:313',
'1484784000:320',
'1484870400:324',
'1484956800:325',
'1485043200:323',
'1485129600:323',
'1485216000:324',
'1485302400:327',
'1485388800:321',
'1485475200:319',
'1485561600:315',
'1485648000:310',
'1485734400:313',
'1485820800:312',
'1485907200:310',
'1486080000:319',
'1486166400:320',
'1486252800:323',
'1486425600:323',
'1486598400:331',
'1486684800:328',
'1486857600:331',
'1486944000:337',
'1487030400:332',
'1487203200:329',
'1487289600:328',
'1487376000:325',
'1487462400:316',
'1487548800:302',
'1487635200:301',
'1487721600:308',
'1487894400:317',
'1487980800:313',
'1488153600:311',
'1488240000:313',
'1488326400:311',
'1488499200:319',
'1488585600:324',
'1488758400:318',
'1488931200:317',
'1489017600:316',
'1489190400:310',
'1489363200:306',
'1489449600:308',
'1489622400:314',
'1489795200:306',
'1489968000:306',
'1490140800:306',
'1490313600:309',
'1490400000:310',
'1490572800:313',
'1490659200:311',
'1490745600:307',
'1490918400:304',
'1491091200:307',
'1491264000:308',
'1491350400:307',
'1491436800:309',
'1491609600:307',
'1491782400:312',
'1491868800:317',
'1492041600:320',
'1492214400:316',
'1492387200:320',
'1492473600:325',
'1492473600:325',
'1492646400:327',
'1492819200:325',
'1492992000:330',
'1493078400:331',
'1493251200:333',
'1493424000:329',
'1493596800:324',
'1493769600:319',
'1493856000:318',
'1494028800:322',
'1494201600:328',
'1494374400:333',
'1494547200:334',
'1494633600:341',
'1494806400:333',
'1494892800:334',
'1495065600:321',
'1495152000:320',
'1495238400:315',
'1495324800:305',
'1495411200:297',
'1495584000:308',
'1495670400:313',
'1495843200:317',
'1495929600:315',
'1496016000:314',
'1496188800:313',
'1496275200:311',
'1496448000:314',
'1496534400:316',
'1496620800:314',
'1496793600:302',
'1496880000:308',
'1497052800:320',
'1497139200:323',
'1497225600:330',
'1497312000:338',
'1497484800:347',
'1497657600:347',
'1497830400:349',
'1497916800:347',
'1498003200:344',
'1498089600:347',
'1498262400:356',
'1498348800:350',
'1498521600:347',
'1498694400:347',
'1498867200:337',
'1499040000:336',
'1499126400:333',
'1499299200:341',
'1499472000:348',
'1499644800:350',
'1499817600:356',
'1499990400:355',
'1500076800:354',
'1500249600:364',
'1500422400:381',
'1500595200:382',
'1500768000:372',
'1500940800:380',
'1501027200:365',
'1501200000:360',
'1501372800:356',
'1501459200:347',
'1501632000:338',
'1501804800:348',
'1501891200:353',
'1502064000:347',
'1502236800:357',
'1502409600:353',
'1502496000:349',
'1502668800:351',
'1502755200:351',
'1502928000:354',
'1503100800:365',
'1503187200:370',
'1503360000:374',
'1503446400:376',
'1503619200:374',
'1503792000:379',
'1503878400:381',
'1504051200:392',
'1504224000:403',
'1504396800:419',
'1504396800:419',
'1504483200:410',
'1504569600:401',
'1504742400:398',
'1504915200:415',
'1505088000:400',
'1505174400:392',
'1505347200:379',
'1505520000:363',
'1505692800:327',
'1506211200:323',
'1506384000:326',
'1506470400:325',
'1506643200:324',
'1506729600:321',
'1506816000:324',
'1506988800:327',
'1507161600:327',
'1507248000:326',
'1507420800:324',
'1507593600:324',
'1507766400:323',
'1507939200:328',
'1508025600:336',
'1508198400:339',
'1508284800:347',
'1508457600:344',
'1508544000:349',
'1508716800:351',
'1508889600:364',
'1508976000:363',
'1509062400:361',
'1509235200:366',
'1509321600:365',
'1509494400:364',
'1509667200:351',
'1509840000:355',
'1509926400:350',
'1510099200:347',
'1510272000:354',
'1510444800:348',
'1510531200:343',
'1510704000:336',
'1510876800:332',
'1511049600:332',
'1511136000:337',
'1511308800:339',
'1511395200:340',
'1511568000:337',
'1511654400:339',
'1511740800:341',
'1511913600:347',
'1512000000:350',
'1512172800:354',
'1512259200:357',
'1512345600:364',
'1512518400:361',
'1512691200:367',
'1512864000:366',
'1513036800:368',
'1513209600:382',
'1513382400:382',
'1513468800:387',
'1513641600:380',
'1513814400:386',
'1513987200:383',
'1514073600:382',
'1514246400:378',
'1514419200:372',
'1514505600:376',
'1514678400:367',
'1514851200:341',
'1515024000:345',
'1515196800:364',
'1515283200:365',
'1515369600:366',
'1515456000:370',
'1515542400:365',
'1515628800:360',
'1515715200:353',
'1515801600:345',
'1515888000:340',
'1515974400:339',
'1516060800:338',
'1516147200:340',
'1516233600:340',
'1516320000:346',
'1516406400:343',
'1516579200:347',
'1516665600:349',
'1516752000:357',
'1516838400:370',
'1516924800:369',
'1517011200:380',
'1517097600:390',
'1517184000:409',
'1517270400:428',
'1517356800:412',
'1517443200:404',
'1517529600:398',
'1517616000:395',
'1517702400:399',
'1517788800:392',
'1517875200:388',
'1517961600:387',
'1518048000:394',
'1518134400:387',
'1518220800:392',
'1518307200:393',
'1518393600:396',
'1518480000:376',
'1518566400:361',
'1518652800:370',
'1518739200:385',
'1518825600:401',
'1518912000:412',
'1518998400:417',
'1519084800:420',
'1519171200:420',
'1519257600:416',
'1519344000:409',
'1519430400:409',
'1519516800:389',
'1519603200:374',
'1519689600:372',
'1519776000:367',
'1519862400:376',
'1519948800:382',
'1520035200:381',
'1520121600:383',
'1520208000:384',
'1520294400:380',
'1520380800:370',
'1520467200:365',
'1520553600:364',
'1520640000:371',
'1520726400:369',
'1520812800:373',
'1520899200:368',
'1520985600:363',
'1521072000:363',
'1521158400:355',
'1521244800:350',
'1521331200:351',
'1521417600:357',
'1521504000:359',
'1521590400:356',
'1521676800:361',
'1522022400:346',
'1522108800:346',
'1522195200:340',
'1522281600:340',
'1522368000:335',
'1522454400:335',
'1522540800:335',
'1522627200:335',
'1522713600:339',
'1522800000:327',
'1522886400:319',
'1522972800:320',
'1523059200:320',
'1523491200:324',
'1523577600:317',
'1523750400:313',
'1523836800:310',
'1523923200:318',
'1524009600:325',
'1524096000:321',
'1524182400:323',
'1524268800:323',
'1524355200:313',
'1524441600:316',
'1524528000:320',
'1524614400:320',
'1524700800:320',
'1524787200:321',
'1524873600:323',
'1524960000:324',
'1525132800:320',
'1525219200:326',
'1525305600:327',
'1525392000:326',
'1525478400:326',
'1525564800:326',
'1525651200:326',
'1525737600:326',
'1525824000:329',
'1525910400:329',
'1525996800:325',
'1525996800:325',
'1526083200:319',
'1526169600:319',
'1526256000:317',
'1526342400:317',
'1526428800:315',
'1526515200:315',
'1526601600:318',
'1526688000:318',
'1526774400:320',
'1526860800:319',
'1526947200:319',
'1527033600:319',
'1527120000:322',
'1527206400:324',
'1527292800:325',
'1527379200:328',
'1527465600:327',
'1527552000:327',
'1527638400:324',
'1527724800:323',
'1527811200:324',
'1527897600:329',
'1527984000:329',
'1528070400:321',
'1528156800:320',
'1528243200:320',
'1528416000:323',
'1528502400:326',
'1528588800:319',
'1528675200:317',
'1528761600:315',
'1528848000:317',
'1528934400:317',
'1529020800:315',
'1529107200:316',
'1529193600:316',
'1529280000:316',
'1529366400:316',
'1529452800:318',
'1529539200:319',
'1529712000:316',
'1529798400:316',
'1529971200:313',
'1530057600:313',
'1530144000:314',
'1530230400:318',
'1530316800:314',
'1530403200:321',
'1530489600:318',
'1530576000:318',
'1530662400:312',
'1530748800:312',
'1530835200:314',
'1530921600:316',
'1531008000:319',
'1531094400:319',
'1531180800:320',
'1531267200:318',
'1531353600:313',
'1531440000:313',
'1531526400:306',
'1531612800:309',
'1531699200:315',
'1531785600:315',
'1531872000:316',
'1531958400:317',
'1532044800:317',
'1532131200:316',
'1532217600:319',
'1532304000:328',
'1532390400:324',
'1532476800:324',
'1532563200:324',
'1532649600:322',
'1532736000:319',
'1532822400:318',
'1532908800:318',
'1532995200:321',
'1533081600:321',
'1533168000:324',
'1533254400:325',
'1533340800:321',
'1533427200:321',
'1533513600:318',
'1533600000:318',
'1533686400:315',
'1533772800:314',
'1533859200:314',
'1533945600:312',
'1534032000:312',
'1534118400:311',
'1534204800:312',
'1534464000:306',
'1534550400:303',
'1534636800:305',
'1534723200:308',
'1534809600:302',
'1534896000:301',
'1534982400:309',
'1535068800:309',
'1535155200:308',
'1535241600:304',
'1535328000:303',
'1535414400:309',
'1535500800:311',
'1535587200:310',
'1535673600:308',
'1535760000:304',
'1535846400:299',
'1535932800:291',
'1536019200:289',
'1536105600:282',
'1536192000:281',
'1536278400:281',
'1536364800:277',
'1536451200:277',
'1536537600:276',
'1536624000:270',
'1536710400:275',
'1536796800:285',
'1536883200:293',
'1536969600:293',
'1537056000:296',
'1537142400:296',
'1537228800:295',
'1537315200:299',
'1537401600:299',
'1537488000:300',
'1537574400:300',
'1537660800:297',
'1537747200:295',
'1537833600:284',
'1537920000:284',
'1538006400:284',
'1538092800:282',
'1538179200:282',
'1538265600:278',
'1538438400:278',
'1538524800:270',
'1538611200:260',
'1538697600:260',
'1538784000:255',
'1538870400:255',
'1538956800:256',
'1539043200:256',
'1539129600:258',
'1539216000:258',
'1539302400:258',
'1539388800:252',
'1539561600:248',
'1539648000:242',
'1539734400:238',
'1539820800:238',
'1539907200:233',
'1539993600:233',
'1540080000:233',
'1540166400:233',
'1540252800:226',
'1540512000:215',
'1540598400:218',
'1540684800:218',
'1540684800:218',
'1540771200:218',
'1540857600:218',
'1540944000:217',
'1541030400:217',
'1541116800:212',
'1541203200:209',
'1541289600:204',
'1541376000:199',
'1541462400:201',
'1541548800:199',
'1541635200:196',
'1541721600:199',
'1541808000:197',
'1541894400:197',
'1541980800:196',
'1542067200:195',
'1542153600:195',
'1542240000:195',
'1542326400:195',
'1542412800:196',
'1542499200:190',
'1542585600:183',
'1542672000:186',
'1542758400:186',
'1542844800:184',
'1542931200:184',
'1543017600:184',
'1543104000:188',
'1543190400:188',
'1543276800:192',
'1543276800:192',
'1543363200:198',
'1543449600:198',
'1543536000:202',
'1543622400:202',
'1543708800:205',
'1543795200:206',
'1543881600:206',
'1543968000:206',
'1544054400:203',
'1544140800:203',
'1544227200:197',
'1544313600:192',
'1544486400:190',
'1544572800:190',
'1544659200:191',
'1544659200:191',
'1544745600:197',
'1544832000:197',
'1544918400:204',
'1545004800:209',
'1545091200:209',
'1545091200:209',
'1545177600:208',
'1545264000:209',
'1545350400:209',
'1545436800:208',
'1545523200:208',
'1545609600:210',
'1545696000:210',
'1545782400:219',
'1545868800:222',
'1545955200:222',
'1546041600:225',
'1546128000:223',
'1546214400:217',
'1546300800:217',
'1546387200:211',
'1546473600:203',
'1546560000:203',
'1546646400:200',
'1546732800:200',
'1547164800:189',
'1547251200:188',
'1547337600:188',
'1547424000:188',
'1547510400:188',
'1547596800:188',
'1547683200:186',
'1547769600:185',
'1547856000:185',
'1547942400:185',
'1548028800:185',
'1548115200:187',
'1548201600:187',
'1548288000:187',
'1548374400:187',
'1548460800:187',
'1548547200:187',
'1548633600:190',
'1548720000:190',
'1548806400:192',
'1548892800:190',
'1548979200:190',
'1549065600:193',
'1549152000:194',
'1549238400:195',
'1549324800:195',
'1549411200:191',
'1549497600:191',
'1549584000:187',
'1549670400:187',
'1549756800:189',
'1549843200:189',
'1549929600:189',
'1550016000:189',
'1550102400:191',
'1550361600:191',
'1550448000:187',
'1550793600:185',
'1550880000:186',
'1550966400:185',
'1551139200:182',
'1551225600:183',
'1551312000:180',
'1551398400:180',
'1551484800:180',
'1551571200:180',
'1551657600:180'
}