Módulo:Mercado/Tapa-olho/Data
< Módulo:Mercado | Tapa-olho
A documentação para este módulo pode ser criada em Módulo:Mercado/Tapa-olho/Data/doc
return {
'1211241600:8',
'1211328000:8',
'1211414400:8',
'1211500800:8',
'1211587200:7',
'1211673600:7',
'1211760000:7',
'1211846400:7',
'1211932800:7',
'1212019200:7',
'1212105600:7',
'1212192000:7',
'1212278400:8',
'1212364800:8',
'1212451200:8',
'1212537600:8',
'1212624000:8',
'1212710400:8',
'1212796800:8',
'1212883200:8',
'1212969600:8',
'1213056000:8',
'1213142400:8',
'1213228800:7',
'1213315200:7',
'1213401600:8',
'1213488000:9',
'1213574400:9',
'1213660800:9',
'1213747200:9',
'1213833600:8',
'1213920000:8',
'1214006400:8',
'1214092800:8',
'1214179200:8',
'1214265600:8',
'1214352000:8',
'1214438400:8',
'1214524800:8',
'1214611200:9',
'1214697600:8',
'1214784000:9',
'1214870400:9',
'1214956800:9',
'1215043200:9',
'1215129600:10',
'1215216000:10',
'1215302400:11',
'1215388800:11',
'1215475200:11',
'1215561600:11',
'1215648000:11',
'1215734400:11',
'1215820800:12',
'1215907200:12',
'1215993600:12',
'1216080000:12',
'1216166400:12',
'1216252800:11',
'1216339200:10',
'1216425600:10',
'1216512000:10',
'1216598400:9',
'1216684800:9',
'1216771200:9',
'1216857600:8',
'1216944000:8',
'1217030400:8',
'1217116800:8',
'1217203200:8',
'1217289600:7',
'1217376000:7',
'1217462400:7',
'1217548800:7',
'1217635200:6',
'1217721600:6',
'1217808000:5',
'1217894400:5',
'1217980800:5',
'1218067200:5',
'1218153600:5',
'1218240000:4',
'1218326400:4',
'1218412800:3',
'1218499200:3',
'1218585600:3',
'1218672000:3',
'1218758400:3',
'1218844800:3',
'1218931200:3',
'1219017600:3',
'1219104000:3',
'1219190400:3',
'1219276800:3',
'1219363200:3',
'1219449600:3',
'1219536000:3',
'1219622400:3',
'1219708800:3',
'1219795200:3',
'1219881600:3',
'1219968000:3',
'1220054400:3',
'1220140800:3',
'1220227200:3',
'1220313600:3',
'1220400000:3',
'1220486400:3',
'1220572800:4',
'1220659200:4',
'1220745600:4',
'1220832000:4',
'1220918400:4',
'1221004800:5',
'1221091200:5',
'1221177600:5',
'1221264000:6',
'1221350400:6',
'1221436800:7',
'1221523200:7',
'1221609600:7',
'1221696000:7',
'1221782400:8',
'1221868800:8',
'1221955200:8',
'1222041600:8',
'1222128000:8',
'1222214400:8',
'1222300800:8',
'1222387200:8',
'1222473600:9',
'1222560000:9',
'1222646400:10',
'1222732800:10',
'1222819200:11',
'1222905600:11',
'1222992000:12',
'1223078400:12',
'1223164800:12',
'1223251200:13',
'1223337600:14',
'1223424000:14',
'1223510400:14',
'1223596800:14',
'1223683200:14',
'1223769600:14',
'1223856000:14',
'1223942400:13',
'1224028800:13',
'1224115200:13',
'1224201600:13',
'1224288000:13',
'1224374400:12',
'1224460800:12',
'1224547200:12',
'1224633600:11',
'1224720000:10',
'1224806400:10',
'1224892800:9',
'1224979200:9',
'1225065600:8',
'1225152000:8',
'1225238400:8',
'1225324800:7',
'1225411200:7',
'1225497600:6',
'1225584000:6',
'1225670400:5',
'1225756800:5',
'1225843200:5',
'1225929600:4',
'1226016000:4',
'1226102400:3',
'1226188800:3',
'1226275200:2',
'1226361600:2',
'1226448000:1',
'1226534400:1',
'1226620800:1',
'1226707200:2',
'1226793600:3',
'1226880000:3',
'1226966400:4',
'1227052800:4',
'1227139200:4',
'1227225600:5',
'1227312000:5',
'1227398400:6',
'1227484800:7',
'1227571200:7',
'1227657600:7',
'1227744000:7',
'1227830400:8',
'1227916800:8',
'1228003200:9',
'1228089600:9',
'1228176000:10',
'1228262400:10',
'1228348800:11',
'1228435200:11',
'1228521600:11',
'1228608000:12',
'1228694400:12',
'1228780800:12',
'1228867200:12',
'1228953600:12',
'1229040000:12',
'1229126400:13',
'1229212800:14',
'1229299200:15',
'1229385600:15',
'1229472000:16',
'1229558400:17',
'1229644800:18',
'1229731200:18',
'1229817600:19',
'1229904000:21',
'1229990400:23',
'1230076800:25',
'1230163200:25',
'1230249600:27',
'1230336000:27',
'1230422400:29',
'1230508800:30',
'1230595200:30',
'1230681600:30',
'1230768000:30',
'1230854400:31',
'1230940800:31',
'1231027200:32',
'1231113600:32',
'1231200000:33',
'1231286400:33',
'1231372800:33',
'1231459200:33',
'1231545600:32',
'1231632000:32',
'1231718400:30',
'1231804800:28',
'1231891200:28',
'1231977600:28',
'1232064000:26',
'1232150400:26',
'1232236800:24',
'1232323200:24',
'1232409600:22',
'1232496000:21',
'1232582400:21',
'1232668800:20',
'1232755200:20',
'1232841600:19',
'1232928000:19',
'1233014400:19',
'1233100800:19',
'1233187200:19',
'1233273600:18',
'1233360000:19',
'1233446400:20',
'1233532800:20',
'1233619200:20',
'1233705600:21',
'1233792000:23',
'1233878400:24',
'1233964800:26',
'1234051200:26',
'1234137600:27',
'1234224000:29',
'1234310400:29',
'1234396800:29',
'1234483200:29',
'1234569600:30',
'1234656000:31',
'1234742400:31',
'1234828800:30',
'1234915200:30',
'1235001600:28',
'1235088000:28',
'1235174400:26',
'1235260800:26',
'1235347200:27',
'1235433600:27',
'1235520000:28',
'1235606400:28',
'1235692800:29',
'1235779200:29',
'1235865600:31',
'1235952000:31',
'1236038400:32',
'1236124800:32',
'1236211200:32',
'1236297600:34',
'1236384000:36',
'1236470400:36',
'1236556800:38',
'1236643200:40',
'1236729600:40',
'1236816000:40',
'1236902400:42',
'1236988800:42',
'1237075200:44',
'1237161600:47',
'1237248000:47',
'1237334400:49',
'1237420800:49',
'1237507200:50',
'1237593600:50',
'1237680000:53',
'1237766400:55',
'1237852800:55',
'1237939200:57',
'1238025600:57',
'1238112000:59',
'1238198400:59',
'1238284800:61',
'1238371200:61',
'1238457600:62',
'1238544000:62',
'1238630400:61',
'1238716800:61',
'1238803200:61',
'1238889600:64',
'1238976000:64',
'1239062400:67',
'1239148800:67',
'1239235200:64',
'1239321600:64',
'1239408000:60',
'1239494400:57',
'1239580800:57',
'1239667200:57',
'1239753600:54',
'1239840000:51',
'1239926400:51',
'1240012800:48',
'1240099200:45',
'1240185600:45',
'1240272000:45',
'1240358400:42',
'1240444800:42',
'1240531200:39',
'1240617600:37',
'1240704000:37',
'1240790400:35',
'1240876800:33',
'1240963200:33',
'1241049600:31',
'1241136000:31',
'1241222400:29',
'1241308800:27',
'1241395200:27',
'1241481600:26',
'1241568000:26',
'1241654400:24',
'1241740800:22',
'1241827200:22',
'1241913600:20',
'1242000000:19',
'1242086400:19',
'1242172800:18',
'1242259200:18',
'1242345600:17',
'1242432000:17',
'1242518400:16',
'1242604800:16',
'1242691200:16',
'1242777600:16',
'1242864000:16',
'1242950400:16',
'1243036800:15',
'1243123200:15',
'1243209600:14',
'1243296000:13',
'1243382400:13',
'1243468800:12',
'1243555200:12',
'1243641600:11',
'1243728000:11',
'1243814400:11',
'1243900800:10',
'1243987200:10',
'1244073600:9',
'1244160000:8',
'1244246400:8',
'1244332800:8',
'1244419200:8',
'1244505600:8',
'1244592000:8',
'1244678400:8',
'1244764800:7',
'1244851200:7',
'1244937600:7',
'1245024000:7',
'1245110400:8',
'1245196800:8',
'1245283200:8',
'1245369600:8',
'1245456000:9',
'1245542400:9',
'1245628800:9',
'1245715200:9',
'1245801600:10',
'1245888000:10',
'1245974400:10',
'1246060800:10',
'1246147200:10',
'1246233600:10',
'1246320000:10',
'1246406400:10',
'1246579200:10',
'1246665600:11',
'1246752000:11',
'1246838400:11',
'1246924800:11',
'1247011200:12',
'1247097600:12',
'1247184000:12',
'1247270400:11',
'1247356800:11',
'1247443200:11',
'1247529600:11',
'1247616000:11',
'1247702400:12',
'1247788800:12',
'1247875200:13',
'1247961600:14',
'1248048000:14',
'1248134400:15',
'1248220800:16',
'1248307200:16',
'1248393600:17',
'1248480000:18',
'1248566400:18',
'1248652800:20',
'1248739200:20',
'1248825600:21',
'1248912000:21',
'1248998400:22',
'1249084800:22',
'1249171200:24',
'1249257600:26',
'1249344000:26',
'1249430400:27',
'1249516800:27',
'1249603200:29',
'1249689600:31',
'1249776000:31',
'1249862400:32',
'1249948800:34',
'1250035200:36',
'1250121600:36',
'1250208000:38',
'1250294400:40',
'1250380800:42',
'1250467200:42',
'1250553600:43',
'1250640000:44',
'1250726400:44',
'1250812800:43',
'1250899200:43',
'1250985600:40',
'1251072000:41',
'1251158400:42',
'1251244800:42',
'1251331200:43',
'1251417600:43',
'1251504000:44',
'1251590400:44',
'1251676800:46',
'1251763200:46',
'1251849600:48',
'1251936000:51',
'1252022400:51',
'1252108800:52',
'1252195200:52',
'1252281600:55',
'1252368000:55',
'1252454400:58',
'1252540800:58',
'1252627200:61',
'1252713600:64',
'1252800000:64',
'1252886400:62',
'1252972800:62',
'1253059200:58',
'1253145600:56',
'1253232000:56',
'1253318400:55',
'1253404800:54',
'1253491200:52',
'1253577600:52',
'1253664000:50',
'1253750400:50',
'1253836800:48',
'1253923200:48',
'1254009600:46',
'1254096000:45',
'1254182400:45',
'1254268800:42',
'1254355200:42',
'1254441600:43',
'1254528000:43',
'1254614400:45',
'1254700800:46',
'1254787200:46',
'1254873600:46',
'1254960000:49',
'1255046400:51',
'1255132800:51',
'1255219200:51',
'1255305600:51',
'1255392000:48',
'1255478400:48',
'1255564800:45',
'1255651200:43',
'1255737600:43',
'1255824000:34',
'1255910400:34',
'1255996800:26',
'1256083200:26',
'1256169600:26',
'1256256000:26',
'1256342400:26',
'1256428800:28',
'1256515200:28',
'1256601600:28',
'1256688000:27',
'1256774400:27',
'1256860800:27',
'1256947200:25',
'1257033600:23',
'1257120000:23',
'1257206400:21',
'1257292800:21',
'1257379200:19',
'1257465600:19',
'1257552000:19',
'1257638400:19',
'1257724800:18',
'1257811200:18',
'1257897600:18',
'1257984000:18',
'1258070400:18',
'1258156800:19',
'1258243200:19',
'1258329600:19',
'1258416000:20',
'1258502400:20',
'1258588800:20',
'1258675200:20',
'1258761600:21',
'1258848000:22',
'1258934400:22',
'1259020800:22',
'1259107200:22',
'1259193600:22',
'1259280000:24',
'1259366400:25',
'1259452800:25',
'1259539200:27',
'1259625600:27',
'1259712000:28',
'1259798400:28',
'1259884800:29',
'1259971200:29',
'1260057600:31',
'1260144000:33',
'1260230400:33',
'1260316800:33',
'1260403200:35',
'1260489600:35',
'1260576000:37',
'1260662400:39',
'1260748800:39',
'1260835200:39',
'1260921600:41',
'1261008000:34',
'1261094400:34',
'1261180800:34',
'1261267200:36',
'1261353600:38',
'1261440000:38',
'1261526400:38',
'1261612800:38',
'1261699200:40',
'1261785600:42',
'1261872000:42',
'1261958400:42',
'1262044800:45',
'1262131200:45',
'1262217600:47',
'1262304000:47',
'1262390400:50',
'1262476800:50',
'1262563200:53',
'1262649600:53',
'1262736000:53',
'1262822400:56',
'1262908800:53',
'1262995200:53',
'1263081600:51',
'1263168000:51',
'1263254400:53',
'1263340800:53',
'1263427200:56',
'1263513600:56',
'1263600000:58',
'1263686400:61',
'1263772800:61',
'1263859200:64',
'1263945600:64',
'1264032000:66',
'1264118400:69',
'1264204800:69',
'1264291200:68',
'1264377600:68',
'1264464000:69',
'1264550400:69',
'1264636800:73',
'1264723200:77',
'1264809600:77',
'1264896000:81',
'1264982400:81',
'1265068800:81',
'1265155200:84',
'1265241600:84',
'1265328000:89',
'1265414400:89',
'1265500800:94',
'1265587200:98',
'1265673600:98',
'1265760000:103',
'1265846400:103',
'1265932800:109',
'1266019200:109',
'1266105600:114',
'1266192000:120',
'1266278400:120',
'1266364800:120',
'1266451200:126',
'1266537600:133',
'1266624000:133',
'1266710400:88',
'1266796800:86',
'1266883200:86',
'1266969600:84',
'1267056000:84',
'1267142400:89',
'1267228800:89',
'1267315200:70',
'1267401600:47',
'1267488000:47',
'1267574400:50',
'1267660800:50',
'1267747200:50',
'1267833600:51',
'1267920000:51',
'1268006400:50',
'1268092800:50',
'1268179200:53',
'1268265600:53',
'1268352000:56',
'1268438400:59',
'1268524800:59',
'1268611200:62',
'1268697600:62',
'1268784000:62',
'1268870400:65',
'1268956800:65',
'1269043200:69',
'1269129600:69',
'1269216000:73',
'1269302400:77',
'1269388800:77',
'1269475200:79',
'1269561600:79',
'1269648000:79',
'1269734400:83',
'1269820800:83',
'1269907200:88',
'1269993600:88',
'1270080000:89',
'1270166400:89',
'1270252800:94',
'1270339200:94',
'1270425600:99',
'1270512000:104',
'1270598400:104',
'1270684800:104',
'1270771200:110',
'1270857600:110',
'1270944000:116',
'1271030400:116',
'1271116800:121',
'1271203200:121',
'1271289600:121',
'1271376000:127',
'1271462400:127',
'1271548800:134',
'1271635200:134',
'1271721600:134',
'1271808000:141',
'1271894400:141',
'1271980800:148',
'1272067200:148',
'1272153600:155',
'1272240000:155',
'1272326400:163',
'1272412800:163',
'1272499200:163',
'1272585600:172',
'1272672000:172',
'1272758400:180',
'1272844800:189',
'1272931200:189',
'1273017600:189',
'1273104000:189',
'1273190400:199',
'1273276800:199',
'1273363200:202',
'1273449600:202',
'1273536000:202',
'1273622400:202',
'1273708800:202',
'1273795200:202',
'1273881600:202',
'1273968000:202',
'1274054400:202',
'1274140800:202',
'1274227200:202',
'1274313600:202',
'1274400000:202',
'1274486400:202',
'1274572800:202',
'1274659200:202',
'1274745600:202',
'1274832000:202',
'1274918400:202',
'1275004800:202',
'1275091200:202',
'1275177600:202',
'1275264000:202',
'1275350400:202',
'1275436800:202',
'1275523200:202',
'1275609600:202',
'1275696000:202',
'1275782400:202',
'1275868800:202',
'1275955200:202',
'1276041600:201',
'1276128000:201',
'1276214400:202',
'1276300800:202',
'1276387200:202',
'1276473600:202',
'1276560000:202',
'1276646400:200',
'1276732800:200',
'1276819200:202',
'1276905600:202',
'1276992000:202',
'1277078400:202',
'1277164800:198',
'1277251200:198',
'1277337600:189',
'1277424000:189',
'1277510400:180',
'1277596800:180',
'1277683200:174',
'1277769600:168',
'1277856000:161',
'1277942400:161',
'1278028800:157',
'1278115200:151',
'1278201600:151',
'1278288000:145',
'1278374400:145',
'1278460800:139',
'1278547200:135',
'1278633600:131',
'1278720000:131',
'1278806400:126',
'1278892800:126',
'1278979200:123',
'1279065600:123',
'1279152000:114',
'1279238400:114',
'1279324800:110',
'1279411200:107',
'1279497600:107',
'1279584000:102',
'1279670400:102',
'1279756800:96',
'1279843200:94',
'1279929600:94',
'1280016000:91',
'1280102400:91',
'1280188800:90',
'1280275200:87',
'1280361600:85',
'1280448000:85',
'1280534400:82',
'1280620800:80',
'1280707200:77',
'1280793600:77',
'1280880000:75',
'1280966400:72',
'1281052800:72',
'1281139200:70',
'1281225600:70',
'1281312000:67',
'1281398400:67',
'1281484800:64',
'1281571200:64',
'1281657600:61',
'1281744000:61',
'1281830400:59',
'1281916800:56',
'1282003200:56',
'1282089600:56',
'1282176000:53',
'1282262400:53',
'1282348800:51',
'1282435200:49',
'1282521600:49',
'1282608000:47',
'1282694400:47',
'1282780800:45',
'1282867200:42',
'1282953600:42',
'1283040000:40',
'1283126400:40',
'1283212800:38',
'1283299200:38',
'1283385600:38',
'1283472000:36',
'1283558400:36',
'1283644800:36',
'1283731200:36',
'1283817600:35',
'1283904000:35',
'1283990400:33',
'1284076800:33',
'1284163200:35',
'1284249600:35',
'1284336000:36',
'1284422400:36',
'1284508800:36',
'1284595200:38',
'1284681600:38',
'1284768000:38',
'1284854400:38',
'1284940800:36',
'1285027200:36',
'1285113600:35',
'1285200000:35',
'1285286400:35',
'1285372800:34',
'1285459200:34',
'1285545600:36',
'1285632000:36',
'1285718400:36',
'1285804800:37',
'1285891200:37',
'1285977600:37',
'1286064000:38',
'1286150400:38',
'1286236800:38',
'1286323200:37',
'1286409600:37',
'1286496000:37',
'1286582400:37',
'1286668800:37',
'1286755200:36',
'1286841600:36',
'1286928000:36',
'1287014400:35',
'1287100800:35',
'1287187200:35',
'1287273600:34',
'1287360000:34',
'1287446400:33',
'1287532800:33',
'1287619200:35',
'1287705600:35',
'1287792000:35',
'1287878400:35',
'1287964800:35',
'1288051200:35',
'1288137600:35',
'1288224000:35',
'1288310400:35',
'1288396800:35',
'1288483200:35',
'1288569600:35',
'1288656000:35',
'1288742400:37',
'1288828800:37',
'1288915200:37',
'1289088000:37',
'1289174400:39',
'1289260800:39',
'1289347200:39',
'1289433600:40',
'1289520000:40',
'1289606400:40',
'1289692800:41',
'1289779200:41',
'1289865600:41',
'1289952000:40',
'1290038400:40',
'1290124800:40',
'1290211200:39',
'1290297600:39',
'1290384000:39',
'1290470400:39',
'1290556800:39',
'1290643200:40',
'1290729600:40',
'1290816000:40',
'1290902400:40',
'1290988800:40',
'1291075200:40',
'1291161600:38',
'1291248000:38',
'1291334400:38',
'1291420800:37',
'1291507200:37',
'1291593600:36',
'1291680000:36',
'1291766400:36',
'1291852800:38',
'1291939200:38',
'1292025600:38',
'1292112000:40',
'1292198400:40',
'1292284800:40',
'1292371200:39',
'1292457600:39',
'1292544000:38',
'1292630400:38',
'1292716800:36',
'1292803200:36',
'1292889600:36',
'1292976000:35',
'1293062400:35',
'1293148800:33',
'1293235200:33',
'1293321600:33',
'1293408000:33',
'1293494400:33',
'1293580800:35',
'1293667200:35',
'1293753600:36',
'1293840000:36',
'1294099200:38',
'1294185600:38',
'1294358400:40',
'1294617600:42',
'1294704000:42',
'1294790400:44',
'1294876800:44',
'1294963200:47',
'1295222400:48',
'1295308800:48',
'1295395200:50',
'1295568000:50',
'1295654400:53',
'1295827200:55',
'1296086400:53',
'1296259200:51',
'1296432000:51',
'1296604800:49',
'1296777600:49',
'1296950400:47',
'1297036800:48',
'1297123200:49',
'1297209600:49',
'1297382400:50',
'1297555200:52',
'1297641600:51',
'1297728000:52',
'1297814400:52',
'1297987200:55',
'1298160000:57',
'1298246400:59',
'1298419200:62',
'1298505600:64',
'1298678400:65',
'1298764800:67',
'1298851200:71',
'1299110400:75',
'1299196800:75',
'1299283200:76',
'1299369600:77',
'1299628800:81',
'1299801600:80',
'1299974400:80',
'1300060800:83',
'1300147200:83',
'1300320000:87',
'1300492800:85',
'1300665600:80',
'1300752000:78',
'1301011200:75',
'1301184000:68',
'1301270400:64',
'1301529600:64',
'1301702400:61',
'1301788800:59',
'1302048000:58',
'1302220800:55',
'1302307200:53',
'1302566400:57',
'1302739200:60',
'1302912000:60',
'1302998400:63',
'1303257600:60',
'1303344000:59',
'1303516800:58',
'1303689600:61',
'1303776000:61',
'1303862400:62',
'1304035200:65',
'1304121600:65',
'1304208000:69',
'1304294400:73',
'1304467200:73',
'1304640000:74',
'1304726400:74',
'1304899200:76',
'1304985600:77',
'1305158400:77',
'1305244800:74',
'1305504000:71',
'1305676800:73',
'1305849600:76',
'1305936000:76',
'1306022400:73',
'1306281600:70',
'1306368000:74',
'1306540800:74',
'1306627200:77',
'1306800000:79',
'1307059200:78',
'1307491200:78',
'1307664000:82',
'1307750400:82',
'1307836800:85',
'1308096000:90',
'1308355200:95',
'1308528000:100',
'1308873600:105',
'1308960000:110',
'1309132800:112',
'1309305600:118',
'1309478400:124',
'1309564800:124',
'1309651200:131',
'1309737600:131',
'1309910400:138',
'1310083200:145',
'1310169600:145',
'1310256000:153',
'1310515200:159',
'1310688000:153',
'1310860800:152',
'1310947200:154',
'1311120000:151',
'1311292800:152',
'1311379200:152',
'1311465600:146',
'1311724800:133',
'1311897600:126',
'1311984000:120',
'1312070400:120',
'1312156800:116',
'1312329600:111',
'1312502400:107',
'1312675200:98',
'1312761600:98',
'1312934400:90',
'1313020800:90',
'1313193600:86',
'1313625600:76',
'1313884800:82',
'1314144000:87',
'1314316800:89',
'1314489600:86',
'1314748800:85',
'1314921600:82',
'1315094400:82',
'1315180800:77',
'1315353600:73',
'1315526400:69',
'1315612800:69',
'1315785600:67',
'1316044800:63',
'1316131200:63',
'1316304000:67',
'1316563200:63',
'1316908800:59',
'1316995200:57',
'1317081600:57',
'1317340800:60',
'1317427200:62',
'1317600000:62',
'1317772800:63',
'1318118400:61',
'1318291200:64',
'1318550400:67',
'1318809600:70',
'1319155200:73',
'1319414400:70',
'1319587200:69',
'1319760000:69',
'1319932800:72',
'1320192000:76',
'1320278400:76',
'1320364800:80',
'1320451200:80',
'1320537600:78',
'1320796800:77',
'1321142400:73',
'1321401600:70',
'1321488000:70',
'1321660800:66',
'1322092800:58',
'1322265600:57',
'1322524800:59',
'1322611200:59',
'1322784000:58',
'1322956800:58',
'1323043200:57',
'1323129600:57',
'1323216000:54',
'1323388800:54',
'1323475200:57',
'1323561600:57',
'1323648000:60',
'1323907200:60',
'1323993600:63',
'1324166400:63',
'1324252800:66',
'1324425600:66',
'1324512000:70',
'1324684800:70',
'1324771200:74',
'1324944000:74',
'1325030400:78',
'1325203200:78',
'1325289600:81',
'1325376000:81',
'1325462400:81',
'1325548800:86',
'1325635200:86',
'1325721600:86',
'1325808000:91',
'1325894400:91',
'1325980800:91',
'1326067200:95',
'1326153600:95',
'1326240000:95',
'1326326400:100',
'1326412800:100',
'1326499200:100',
'1326585600:104',
'1326672000:104',
'1326758400:104',
'1326844800:110',
'1326931200:110',
'1327017600:110',
'1327104000:110',
'1327190400:112',
'1327276800:112',
'1327363200:117',
'1327449600:117',
'1327536000:117',
'1327622400:118',
'1327708800:118',
'1327795200:124',
'1327881600:124',
'1327968000:124',
'1328054400:131',
'1328140800:131',
'1328227200:131',
'1328313600:131',
'1328400000:131',
'1328486400:131',
'1328572800:125',
'1328659200:125',
'1328745600:125',
'1328832000:118',
'1328918400:118',
'1329004800:115',
'1329091200:115',
'1329177600:111',
'1329264000:111',
'1329350400:111',
'1329436800:111',
'1329523200:108',
'1329609600:110',
'1329696000:110',
'1329782400:110',
'1329868800:105',
'1329955200:105',
'1330041600:105',
'1330128000:105',
'1330214400:105',
'1330300800:105',
'1330387200:99',
'1330473600:99',
'1330560000:96',
'1330646400:96',
'1330732800:96',
'1330819200:92',
'1330905600:92',
'1330992000:92',
'1331078400:91',
'1331164800:91',
'1331251200:91',
'1331337600:93',
'1331424000:93',
'1331510400:93',
'1331596800:97',
'1331683200:97',
'1331769600:97',
'1331856000:93',
'1331942400:93',
'1332028800:93',
'1332115200:93',
'1332201600:97',
'1332288000:97',
'1332374400:97',
'1332460800:99',
'1332547200:101',
'1332633600:104',
'1332720000:106',
'1332806400:108',
'1332892800:108',
'1332979200:114',
'1333065600:114',
'1333152000:114',
'1333238400:120',
'1333324800:120',
'1333411200:120',
'1333497600:126',
'1333584000:126',
'1333670400:133',
'1333756800:133',
'1333843200:133',
'1333929600:140',
'1334016000:140',
'1334102400:140',
'1334188800:144',
'1334275200:144',
'1334361600:144',
'1334448000:152',
'1334534400:152',
'1334620800:160',
'1334707200:160',
'1334793600:160',
'1334880000:167',
'1334966400:167',
'1335052800:176',
'1335139200:176',
'1335225600:176',
'1335312000:176',
'1335398400:185',
'1335484800:185',
'1335571200:185',
'1335657600:177',
'1335744000:177',
'1335830400:168',
'1335916800:168',
'1336003200:168',
'1336089600:168',
'1336176000:177',
'1336262400:177',
'1336348800:177',
'1336435200:186',
'1336521600:186',
'1336608000:186',
'1336694400:196',
'1336780800:196',
'1336867200:196',
'1336953600:206',
'1337040000:206',
'1337126400:206',
'1337212800:209',
'1337299200:209',
'1337385600:220',
'1337472000:220',
'1337558400:229',
'1337644800:229',
'1337731200:229',
'1337817600:236',
'1337904000:236',
'1337990400:225',
'1338076800:225',
'1338163200:222',
'1338249600:222',
'1338336000:220',
'1338422400:220',
'1338508800:213',
'1338595200:213',
'1338681600:206',
'1338768000:206',
'1338854400:197',
'1338940800:197',
'1339027200:193',
'1339113600:193',
'1339200000:185',
'1339286400:185',
'1339372800:185',
'1339459200:178',
'1339545600:178',
'1339632000:178',
'1339718400:174',
'1339804800:174',
'1339891200:183',
'1339977600:183',
'1340064000:181',
'1340150400:181',
'1340236800:173',
'1340323200:173',
'1340409600:177',
'1340496000:177',
'1340582400:184',
'1340668800:184',
'1340755200:184',
'1340841600:180',
'1340928000:180',
'1341014400:180',
'1341100800:184',
'1341187200:184',
'1341273600:190',
'1341360000:190',
'1341446400:190',
'1341532800:200',
'1341619200:200',
'1341705600:200',
'1341792000:208',
'1341878400:208',
'1341964800:219',
'1342051200:219',
'1342137600:219',
'1342224000:230',
'1342310400:230',
'1342396800:230',
'1342483200:241',
'1342569600:241',
'1342656000:241',
'1342742400:250',
'1342828800:250',
'1342915200:250',
'1343001600:253',
'1343088000:253',
'1343174400:252',
'1343260800:252',
'1343347200:252',
'1343433600:253',
'1343520000:253',
'1343606400:253',
'1343692800:257',
'1343779200:257',
'1343865600:257',
'1343952000:257',
'1344038400:257',
'1344124800:257',
'1344211200:257',
'1344297600:257',
'1344384000:257',
'1344470400:257',
'1344556800:270',
'1344643200:270',
'1344729600:284',
'1344816000:284',
'1344902400:284',
'1344988800:299',
'1345075200:299',
'1345161600:299',
'1345248000:312',
'1345334400:312',
'1345420800:312',
'1345507200:324',
'1345593600:324',
'1345680000:324',
'1345766400:339',
'1345852800:339',
'1345939200:339',
'1346025600:341',
'1346112000:341',
'1346198400:341',
'1346284800:328',
'1346371200:328',
'1346457600:314',
'1346544000:300',
'1346630400:300',
'1346716800:293',
'1346803200:293',
'1346889600:280',
'1346976000:280',
'1347062400:272',
'1347148800:272',
'1347235200:261',
'1347321600:250',
'1347408000:250',
'1347494400:241',
'1347580800:241',
'1347667200:229',
'1347753600:229',
'1347840000:218',
'1347926400:209',
'1348012800:209',
'1348099200:209',
'1348185600:198',
'1348272000:198',
'1348358400:189',
'1348444800:189',
'1348531200:189',
'1348617600:180',
'1348704000:180',
'1348790400:180',
'1348876800:174',
'1348963200:174',
'1349049600:167',
'1349136000:167',
'1349222400:167',
'1349308800:161',
'1349395200:161',
'1349481600:161',
'1349568000:154',
'1349654400:154',
'1349740800:154',
'1349827200:147',
'1349913600:147',
'1350000000:147',
'1350086400:141',
'1350172800:141',
'1350259200:136',
'1350345600:136',
'1350432000:136',
'1350518400:135',
'1350604800:135',
'1350691200:135',
'1350777600:130',
'1350864000:130',
'1350950400:130',
'1351036800:130',
'1351123200:125',
'1351209600:125',
'1351296000:125',
'1351382400:125',
'1351468800:119',
'1351555200:119',
'1351641600:121',
'1351728000:121',
'1351814400:121',
'1351900800:121',
'1351987200:115',
'1352073600:115',
'1352160000:114',
'1352246400:113',
'1352332800:112',
'1352419200:111',
'1352505600:109',
'1352592000:108',
'1352678400:107',
'1352764800:106',
'1352851200:106',
'1352937600:107',
'1353024000:107',
'1353110400:107',
'1353196800:107',
'1353283200:107',
'1353369600:107',
'1353456000:107',
'1353542400:107',
'1353628800:107',
'1353715200:107',
'1353801600:107',
'1353888000:113',
'1353974400:113',
'1354060800:113',
'1354147200:113',
'1354233600:113',
'1354320000:113',
'1354406400:112',
'1354492800:112',
'1354579200:112',
'1354665600:112',
'1354752000:112',
'1354838400:106',
'1354924800:106',
'1355011200:106',
'1355097600:106',
'1355184000:106',
'1355270400:101',
'1355356800:101',
'1355443200:101',
'1355529600:101',
'1355616000:101',
'1355702400:103',
'1355788800:103',
'1355875200:103',
'1355961600:103',
'1356048000:103',
'1356134400:103',
'1356220800:107',
'1356307200:107',
'1356393600:107',
'1356480000:107',
'1356566400:107',
'1356652800:112',
'1356739200:112',
'1356825600:112',
'1356912000:112',
'1356998400:112',
'1357084800:117',
'1357171200:117',
'1357257600:117',
'1357344000:117',
'1357430400:117',
'1357516800:119',
'1357603200:119',
'1357689600:119',
'1357776000:119',
'1357862400:119',
'1357948800:119',
'1358035200:117',
'1358121600:117',
'1358208000:117',
'1358294400:117',
'1358380800:117',
'1358467200:117',
'1358553600:117',
'1358640000:116',
'1358726400:116',
'1358812800:116',
'1358899200:116',
'1358985600:116',
'1359072000:111',
'1359158400:111',
'1359244800:111',
'1359331200:111',
'1359417600:111',
'1359504000:111',
'1359590400:107',
'1359676800:107',
'1359763200:107',
'1359849600:107',
'1359936000:107',
'1360022400:107',
'1360108800:110',
'1360195200:110',
'1360281600:110',
'1360368000:110',
'1360454400:110',
'1360540800:110',
'1360627200:115',
'1360713600:115',
'1360800000:115',
'1360886400:115',
'1360972800:115',
'1361059200:115',
'1361145600:117',
'1361232000:117',
'1361318400:117',
'1361404800:117',
'1361491200:117',
'1361577600:117',
'1361664000:119',
'1361750400:119',
'1361836800:119',
'1361923200:119',
'1362009600:119',
'1362096000:119',
'1362182400:121',
'1362268800:121',
'1362355200:121',
'1362441600:121',
'1362528000:121',
'1362614400:121',
'1362700800:118',
'1362787200:118',
'1362873600:118',
'1362960000:118',
'1363046400:118',
'1363132800:120',
'1363219200:120',
'1363305600:120',
'1363392000:120',
'1363478400:120',
'1363564800:120',
'1363651200:115',
'1363737600:115',
'1363824000:115',
'1363910400:115',
'1363996800:115',
'1364083200:111',
'1364169600:111',
'1364256000:111',
'1364342400:111',
'1364428800:111',
'1364515200:111',
'1364601600:107',
'1364688000:107',
'1364774400:107',
'1364860800:107',
'1364947200:108',
'1365033600:109',
'1365120000:110',
'1365206400:110',
'1365292800:111',
'1365379200:112',
'1365465600:113',
'1365552000:113',
'1365638400:113',
'1365724800:110',
'1365811200:110',
'1365897600:110',
'1365984000:110',
'1366070400:110',
'1366156800:110',
'1366243200:110',
'1366329600:113',
'1366416000:113',
'1366502400:113',
'1366588800:113',
'1366675200:113',
'1366761600:113',
'1366848000:119',
'1366934400:119',
'1367020800:119',
'1367107200:119',
'1367193600:119',
'1367280000:119',
'1367366400:119',
'1367452800:125',
'1367539200:125',
'1367625600:125',
'1367712000:125',
'1367798400:125',
'1367884800:125',
'1367971200:130',
'1368057600:130',
'1368144000:130',
'1368230400:130',
'1368316800:130',
'1368403200:130',
'1368489600:130',
'1368576000:134',
'1368662400:134',
'1368748800:134',
'1368835200:134',
'1368921600:134',
'1369008000:134',
'1369094400:131',
'1369180800:131',
'1369267200:131',
'1369353600:131',
'1369440000:131',
'1369526400:131',
'1369612800:131',
'1369699200:138',
'1369785600:138',
'1369872000:138',
'1369958400:138',
'1370044800:138',
'1370131200:138',
'1370217600:136',
'1370304000:136',
'1370390400:136',
'1370476800:136',
'1370563200:136',
'1370649600:136',
'1370736000:134',
'1370822400:134',
'1370908800:134',
'1370995200:134',
'1371081600:134',
'1371168000:134',
'1371254400:141',
'1371340800:141',
'1371427200:141',
'1371513600:141',
'1371600000:141',
'1371686400:141',
'1371772800:149',
'1371859200:149',
'1371945600:149',
'1372032000:149',
'1372118400:149',
'1372204800:154',
'1372291200:154',
'1372377600:154',
'1372464000:154',
'1372550400:154',
'1372636800:159',
'1372723200:159',
'1372809600:159',
'1372896000:159',
'1372982400:159',
'1373068800:159',
'1373155200:161',
'1373241600:161',
'1373328000:161',
'1373414400:161',
'1373500800:161',
'1373587200:161',
'1373673600:159',
'1373760000:159',
'1373846400:159',
'1373932800:159',
'1374019200:158',
'1374105600:157',
'1374192000:156',
'1374278400:155',
'1374364800:154',
'1374451200:153',
'1374537600:153',
'1374624000:153',
'1374710400:153',
'1374796800:153',
'1374883200:159',
'1374969600:159',
'1375056000:159',
'1375142400:159',
'1375228800:159',
'1375315200:159',
'1375401600:159',
'1375488000:162',
'1375574400:162',
'1375660800:162',
'1375747200:162',
'1375833600:162',
'1375920000:162',
'1376006400:162',
'1376092800:162',
'1376179200:162',
'1376265600:162',
'1376352000:162',
'1376438400:162',
'1376524800:162',
'1376611200:162',
'1376697600:162',
'1376784000:158',
'1376870400:158',
'1376956800:158',
'1377043200:158',
'1377129600:158',
'1377216000:158',
'1377302400:158',
'1377388800:158',
'1377475200:158',
'1377561600:166',
'1377648000:166',
'1377734400:166',
'1377820800:166',
'1377907200:166',
'1377993600:166',
'1378080000:166',
'1378166400:166',
'1378252800:166',
'1378339200:170',
'1378425600:170',
'1378512000:170',
'1378598400:170',
'1378684800:170',
'1378771200:170',
'1378857600:170',
'1378944000:170',
'1379030400:170',
'1379116800:170',
'1379203200:179',
'1379289600:179',
'1379376000:179',
'1379462400:179',
'1379548800:179',
'1379635200:179',
'1379721600:179',
'1379808000:179',
'1379894400:179',
'1379980800:179',
'1380067200:179',
'1380153600:179',
'1380240000:188',
'1380326400:188',
'1380412800:188',
'1380499200:188',
'1380585600:188',
'1380672000:188',
'1380758400:188',
'1380844800:188',
'1380931200:188',
'1381017600:197',
'1381104000:197',
'1381190400:198',
'1381276800:199',
'1381363200:200',
'1381449600:201',
'1381536000:202',
'1381622400:203',
'1381708800:204',
'1381795200:205',
'1381881600:205',
'1381968000:205',
'1382054400:205',
'1382140800:205',
'1382227200:205',
'1382313600:205',
'1382400000:205',
'1382486400:205',
'1382572800:202',
'1382659200:202',
'1382745600:202',
'1382832000:202',
'1382918400:202',
'1383004800:202',
'1383091200:202',
'1383177600:202',
'1383264000:202',
'1383350400:204',
'1383436800:204',
'1383523200:204',
'1383609600:204',
'1383696000:204',
'1383782400:204',
'1383868800:204',
'1383955200:204',
'1384041600:204',
'1384128000:203',
'1384214400:203',
'1384300800:203',
'1384387200:203',
'1384473600:203',
'1384560000:203',
'1384646400:203',
'1384732800:203',
'1384819200:203',
'1384905600:195',
'1384992000:195',
'1385078400:195',
'1385164800:195',
'1385251200:195',
'1385337600:195',
'1385424000:194',
'1385510400:193',
'1385596800:192',
'1385683200:192',
'1385769600:191',
'1385856000:190',
'1385942400:189',
'1386028800:189',
'1386115200:189',
'1386201600:189',
'1386288000:189',
'1386374400:189',
'1386460800:189',
'1386547200:193',
'1386633600:193',
'1386720000:193',
'1386806400:193',
'1386892800:193',
'1386979200:193',
'1387065600:193',
'1387152000:193',
'1387238400:193',
'1387324800:193',
'1387411200:193',
'1387497600:193',
'1387584000:191',
'1387670400:191',
'1387756800:191',
'1387843200:191',
'1387929600:191',
'1388016000:191',
'1388102400:191',
'1388188800:191',
'1388275200:191',
'1388361600:186',
'1388448000:186',
'1388534400:186',
'1388620800:186',
'1388707200:186',
'1388793600:186',
'1388880000:186',
'1388966400:177',
'1389052800:177',
'1389139200:177',
'1389225600:177',
'1389312000:177',
'1389398400:177',
'1389484800:177',
'1389571200:177',
'1389657600:169',
'1389744000:169',
'1389830400:169',
'1389916800:169',
'1390003200:169',
'1390089600:169',
'1390176000:169',
'1390262400:161',
'1390348800:161',
'1390435200:161',
'1390521600:161',
'1390608000:161',
'1390694400:161',
'1390780800:158',
'1390867200:158',
'1390953600:158',
'1391040000:158',
'1391126400:158',
'1391212800:158',
'1391299200:158',
'1391385600:151',
'1391472000:151',
'1391558400:151',
'1391644800:151',
'1391731200:151',
'1391817600:151',
'1391904000:151',
'1391990400:151',
'1392076800:145',
'1392163200:145',
'1392249600:145',
'1392336000:145',
'1392422400:145',
'1392508800:145',
'1392595200:145',
'1392681600:140',
'1392768000:140',
'1392854400:140',
'1392940800:140',
'1393027200:140',
'1393113600:140',
'1393200000:140',
'1393286400:140',
'1393372800:143',
'1393459200:143',
'1393545600:143',
'1393632000:143',
'1393718400:143',
'1393804800:143',
'1393891200:143',
'1393977600:137',
'1394064000:137',
'1394150400:137',
'1394236800:137',
'1394323200:137',
'1394409600:137',
'1394496000:137',
'1394582400:137',
'1394668800:135',
'1394755200:135',
'1394841600:135',
'1394928000:135',
'1395014400:135',
'1395100800:135',
'1395187200:135',
'1395273600:142',
'1395360000:142',
'1395446400:142',
'1395532800:142',
'1395619200:142',
'1395705600:142',
'1395792000:142',
'1395878400:142',
'1395964800:145',
'1396051200:145',
'1396137600:145',
'1396224000:145',
'1396310400:145',
'1396396800:145',
'1396483200:145',
'1396569600:145',
'1396656000:139',
'1396742400:139',
'1396828800:139',
'1396915200:139',
'1397001600:139',
'1397088000:139',
'1397174400:139',
'1397260800:139',
'1397347200:136',
'1397433600:136',
'1397520000:136',
'1397606400:136',
'1397692800:136',
'1397779200:136',
'1397865600:136',
'1397952000:130',
'1398038400:130',
'1398124800:130',
'1398211200:130',
'1398297600:130',
'1398384000:130',
'1398470400:130',
'1398556800:126',
'1398643200:126',
'1398729600:126',
'1398816000:126',
'1398902400:126',
'1398988800:126',
'1399075200:126',
'1399161600:126',
'1399248000:126',
'1399334400:131',
'1399420800:131',
'1399507200:131',
'1399593600:131',
'1399680000:131',
'1399766400:131',
'1399852800:131',
'1399939200:131',
'1400025600:137',
'1400112000:137',
'1400198400:137',
'1400284800:137',
'1400371200:137',
'1400457600:137',
'1400544000:137',
'1400630400:137',
'1400716800:132',
'1400803200:132',
'1400889600:132',
'1400976000:132',
'1401062400:132',
'1401148800:132',
'1401235200:132',
'1401321600:132',
'1401408000:132',
'1401494400:126',
'1401580800:126',
'1401667200:126',
'1401753600:126',
'1401840000:126',
'1401926400:126',
'1402012800:126',
'1402099200:126',
'1402185600:120',
'1402272000:120',
'1402358400:120',
'1402444800:120',
'1402531200:120',
'1402617600:120',
'1402704000:120',
'1402790400:115',
'1402876800:115',
'1402963200:115',
'1403049600:115',
'1403136000:115',
'1403222400:115',
'1403308800:115',
'1403395200:115',
'1403481600:113',
'1403568000:113',
'1403654400:113',
'1403740800:113',
'1403827200:113',
'1403913600:113',
'1404000000:113',
'1404086400:113',
'1404172800:115',
'1404259200:115',
'1404345600:115',
'1404432000:115',
'1404518400:115',
'1404604800:115',
'1404691200:115',
'1404777600:115',
'1404864000:112',
'1404950400:112',
'1405036800:112',
'1405123200:112',
'1405209600:112',
'1405296000:112',
'1405382400:112',
'1405468800:107',
'1405555200:107',
'1405641600:107',
'1405728000:107',
'1405814400:107',
'1405900800:107',
'1405987200:107',
'1406073600:106',
'1406160000:106',
'1406246400:106',
'1406332800:106',
'1406419200:106',
'1406505600:106',
'1406592000:106',
'1406678400:112',
'1406764800:112',
'1406851200:112',
'1406937600:112',
'1407024000:112',
'1407110400:112',
'1407196800:112',
'1407283200:112',
'1407369600:112',
'1407456000:112',
'1407542400:112',
'1407628800:112',
'1407715200:112',
'1407801600:112',
'1407888000:115',
'1407974400:115',
'1408060800:115',
'1408147200:115',
'1408233600:115',
'1408320000:115',
'1408406400:115',
'1408492800:121',
'1408579200:121',
'1408665600:121',
'1408752000:121',
'1408838400:121',
'1408924800:121',
'1409011200:128',
'1409097600:128',
'1409184000:128',
'1409270400:128',
'1409356800:128',
'1409443200:128',
'1409529600:128',
'1409616000:128',
'1409702400:128',
'1409788800:128',
'1409875200:128',
'1409961600:128',
'1410048000:130',
'1410134400:130',
'1410220800:130',
'1410307200:130',
'1410393600:130',
'1410480000:130',
'1410566400:130',
'1410652800:137',
'1410739200:137',
'1410825600:137',
'1410912000:137',
'1410998400:137',
'1411084800:144',
'1411171200:144',
'1411257600:152',
'1411344000:152',
'1411430400:152',
'1411516800:160',
'1411603200:160',
'1411689600:160',
'1411776000:160',
'1411862400:163',
'1411948800:163',
'1412035200:163',
'1412121600:163',
'1412208000:163',
'1412294400:163',
'1412380800:172',
'1412467200:172',
'1412553600:172',
'1412640000:172',
'1412726400:172',
'1412812800:172',
'1412899200:172',
'1412985600:172',
'1413072000:181',
'1413158400:181',
'1413244800:181',
'1413331200:181',
'1413417600:181',
'1413504000:181',
'1413590400:181',
'1413676800:181',
'1413763200:191',
'1413849600:191',
'1413936000:191',
'1414022400:191',
'1414108800:191',
'1414195200:191',
'1414281600:191',
'1414368000:191',
'1414454400:191',
'1414540800:197',
'1414627200:197',
'1414713600:197',
'1414800000:197',
'1414886400:197',
'1414972800:197',
'1415059200:197',
'1415145600:197',
'1415232000:197',
'1415318400:197',
'1415404800:193',
'1415491200:193',
'1415577600:193',
'1415664000:193',
'1415750400:193',
'1415836800:193',
'1415923200:193',
'1416009600:193',
'1416096000:196',
'1416182400:196',
'1416268800:196',
'1416355200:196',
'1416441600:196',
'1416528000:196',
'1416614400:196',
'1416700800:196',
'1416787200:189',
'1416873600:189',
'1416960000:189',
'1417046400:189',
'1417132800:189',
'1417219200:189',
'1417305600:189',
'1417392000:189',
'1417478400:184',
'1417564800:184',
'1417651200:184',
'1417737600:184',
'1417824000:184',
'1417910400:184',
'1417996800:184',
'1418083200:184',
'1418169600:184',
'1418256000:193',
'1418342400:193',
'1418428800:193',
'1418515200:193',
'1418601600:193',
'1418688000:193',
'1418774400:193',
'1418860800:193',
'1418947200:193',
'1419033600:193',
'1419120000:193',
'1419206400:193',
'1419292800:193',
'1419379200:193',
'1419465600:193',
'1419552000:193',
'1419638400:203',
'1419724800:203',
'1419811200:203',
'1419897600:203',
'1419984000:203',
'1420070400:203',
'1420156800:203',
'1420243200:205',
'1420329600:205',
'1420416000:205',
'1420502400:205',
'1420588800:205',
'1420675200:205',
'1420761600:205',
'1420848000:216',
'1420934400:216',
'1421020800:216',
'1421107200:216',
'1421193600:216',
'1421280000:216',
'1421366400:216',
'1421452800:227',
'1421539200:227',
'1421625600:227',
'1421712000:227',
'1421798400:227',
'1421884800:227',
'1421971200:227',
'1422057600:239',
'1422144000:239',
'1422230400:239',
'1422316800:239',
'1422403200:239',
'1422489600:239',
'1422576000:239',
'1422662400:250',
'1422748800:250',
'1422835200:250',
'1422921600:250',
'1423008000:250',
'1423094400:250',
'1423180800:250',
'1423267200:250',
'1423353600:263',
'1423440000:263',
'1423526400:263',
'1423612800:263',
'1423699200:263',
'1423785600:263',
'1423872000:263',
'1423958400:263',
'1424044800:277',
'1424131200:277',
'1424217600:277',
'1424304000:277',
'1424390400:277',
'1424476800:277',
'1424563200:277',
'1424649600:277',
'1424736000:277',
'1424822400:287',
'1424908800:287',
'1424995200:287',
'1425081600:287',
'1425168000:287',
'1425254400:287',
'1425340800:287',
'1425427200:302',
'1425513600:302',
'1425600000:302',
'1425686400:302',
'1425772800:302',
'1425859200:302',
'1425945600:302',
'1426032000:318',
'1426118400:318',
'1426204800:318',
'1426291200:318',
'1426377600:318',
'1426464000:318',
'1426550400:318',
'1426636800:318',
'1426723200:331',
'1426809600:331',
'1426896000:331',
'1426982400:331',
'1427068800:331',
'1427155200:331',
'1427241600:331',
'1427328000:331',
'1427414400:339',
'1427500800:339',
'1427587200:339',
'1427673600:339',
'1427760000:339',
'1427846400:339',
'1427932800:339',
'1428019200:339',
'1428105600:351',
'1428192000:351',
'1428278400:351',
'1428364800:351',
'1428451200:351',
'1428537600:351',
'1428624000:351',
'1428710400:351',
'1428796800:364',
'1428883200:364',
'1428969600:364',
'1429056000:364',
'1429142400:364',
'1429228800:364',
'1429315200:364',
'1429401600:364',
'1429488000:364',
'1429574400:364',
'1429660800:383',
'1429747200:383',
'1429833600:383',
'1429920000:383',
'1430006400:383',
'1430092800:383',
'1430179200:383',
'1430265600:383',
'1430352000:383',
'1430438400:383',
'1430524800:403',
'1430611200:403',
'1430697600:403',
'1430784000:403',
'1430870400:403',
'1430956800:403',
'1431043200:403',
'1431129600:403',
'1431216000:403',
'1431302400:423',
'1431388800:423',
'1431475200:423',
'1431561600:423',
'1431648000:423',
'1431734400:423',
'1431820800:423',
'1431907200:423',
'1431993600:445',
'1432080000:445',
'1432166400:445',
'1432252800:445',
'1432339200:445',
'1432425600:445',
'1432512000:445',
'1432598400:445',
'1432684800:460',
'1432771200:460',
'1432857600:460',
'1432944000:460',
'1433030400:460',
'1433116800:460',
'1433203200:460',
'1433289600:460',
'1433376000:483',
'1433462400:483',
'1433548800:483',
'1433635200:483',
'1433721600:483',
'1433808000:483',
'1433894400:483',
'1433980800:483',
'1434067200:505',
'1434153600:505',
'1434240000:505',
'1434326400:505',
'1434412800:505',
'1434499200:505',
'1434585600:505',
'1434672000:505',
'1434758400:482',
'1434844800:482',
'1434931200:482',
'1435017600:482',
'1435104000:482',
'1435190400:482',
'1435276800:482',
'1435363200:482',
'1435449600:462',
'1435536000:462',
'1435622400:462',
'1435708800:462',
'1435795200:462',
'1435881600:462',
'1435968000:462',
'1436054400:463',
'1436140800:463',
'1436227200:463',
'1436313600:463',
'1436400000:463',
'1436486400:463',
'1436572800:463',
'1436659200:463',
'1436745600:466',
'1436832000:466',
'1436918400:466',
'1437004800:466',
'1437091200:466',
'1437177600:466',
'1437264000:466',
'1437350400:466',
'1437436800:450',
'1437523200:450',
'1437609600:450',
'1437696000:450',
'1437782400:450',
'1437868800:450',
'1437955200:445',
'1438041600:445',
'1438128000:445',
'1438214400:445',
'1438300800:445',
'1438387200:445',
'1438473600:445',
'1438560000:445',
'1438646400:454',
'1438732800:454',
'1438819200:454',
'1438905600:454',
'1438992000:454',
'1439078400:454',
'1439164800:454',
'1439251200:454',
'1439337600:454',
'1439424000:468',
'1439510400:468',
'1439596800:468',
'1439683200:468',
'1439769600:468',
'1439856000:468',
'1439942400:448',
'1440115200:448',
'1440201600:448',
'1440288000:448',
'1440374400:448',
'1440460800:448',
'1440547200:428',
'1440633600:428',
'1440720000:428',
'1440806400:428',
'1440892800:428',
'1440979200:428',
'1441065600:412',
'1441152000:412',
'1441238400:412',
'1441324800:412',
'1441411200:412',
'1441497600:412',
'1441584000:412',
'1441670400:412',
'1441756800:412',
'1441843200:396',
'1441843200:396',
'1441929600:396',
'1442016000:396',
'1442102400:396',
'1442188800:396',
'1442275200:396',
'1442361600:396',
'1442448000:381',
'1442534400:381',
'1442620800:381',
'1442707200:381',
'1442793600:381',
'1442880000:381',
'1442966400:381',
'1443052800:381',
'1443139200:385',
'1443225600:385',
'1443312000:385',
'1443398400:385',
'1443484800:385',
'1443571200:385',
'1443657600:385',
'1443744000:385',
'1443830400:370',
'1443916800:370',
'1444176000:370',
'1444348800:370',
'1444521600:354',
'1444608000:354',
'1444694400:354',
'1444780800:354',
'1444867200:354',
'1444953600:354',
'1445040000:354',
'1445126400:341',
'1445212800:341',
'1445212800:341',
'1445299200:341',
'1445385600:341',
'1445472000:341',
'1445558400:341',
'1445644800:341',
'1445731200:341',
'1445817600:354',
'1445904000:354',
'1445990400:354',
'1446076800:354',
'1446163200:354',
'1446249600:354',
'1446336000:354',
'1446422400:354',
'1446422400:354',
'1446508800:354',
'1446595200:354',
'1446681600:368',
'1446768000:368',
'1446854400:368',
'1446940800:368',
'1447027200:368',
'1447027200:368',
'1447113600:368',
'1447200000:368',
'1447286400:368',
'1447372800:368',
'1447459200:368',
'1447545600:362',
'1447632000:362',
'1447718400:362',
'1447804800:362',
'1447977600:362',
'1448064000:362',
'1448150400:362',
'1448236800:362',
'1448236800:362',
'1448323200:349',
'1448409600:349',
'1448496000:349',
'1448582400:349',
'1448668800:349',
'1448755200:349',
'1448841600:349',
'1448928000:349',
'1449014400:349',
'1449100800:349',
'1449187200:355',
'1449273600:355',
'1449360000:355',
'1449446400:355',
'1449532800:355',
'1449619200:355',
'1449705600:355',
'1449792000:355',
'1449878400:355',
'1449964800:355',
'1450051200:355',
'1450137600:361',
'1450224000:361',
'1450310400:361',
'1450396800:361',
'1450483200:361',
'1450569600:361',
'1450656000:361',
'1450742400:361',
'1450828800:361',
'1450915200:361',
'1451001600:380',
'1451088000:380',
'1451174400:380',
'1451260800:380',
'1451347200:380',
'1451433600:380',
'1451520000:380',
'1451606400:380',
'1451692800:380',
'1451779200:380',
'1451865600:380',
'1451952000:380',
'1452124800:380',
'1452211200:380',
'1452297600:380',
'1452384000:371',
'1452470400:371',
'1452556800:371',
'1452643200:371',
'1452729600:371',
'1452816000:371',
'1452902400:362',
'1452988800:362',
'1453075200:362',
'1453248000:362',
'1453334400:362',
'1453420800:362',
'1453507200:369',
'1453593600:369',
'1453680000:369',
'1453766400:369',
'1453852800:369',
'1453939200:369',
'1454025600:369',
'1454112000:369',
'1454198400:377',
'1454284800:377',
'1454371200:377',
'1454371200:377',
'1454457600:377',
'1454544000:377',
'1454630400:377',
'1454716800:377',
'1454803200:362',
'1454889600:362',
'1454976000:362',
'1455062400:362',
'1455148800:362',
'1455235200:362',
'1455321600:362',
'1455408000:344',
'1455580800:344',
'1455753600:344',
'1455840000:344',
'1455926400:344',
'1456012800:326',
'1456099200:326',
'1456185600:326',
'1456272000:326',
'1456358400:326',
'1456444800:339',
'1456531200:339',
'1456617600:339',
'1456704000:339',
'1456790400:339',
'1456876800:339',
'1456963200:339',
'1457049600:339',
'1457136000:339',
'1457222400:350',
'1457308800:350',
'1457481600:350',
'1457568000:350',
'1457654400:350',
'1457740800:350',
'1457827200:350',
'1457913600:350',
'1458000000:367',
'1458086400:367',
'1458259200:367',
'1458345600:367',
'1458432000:367',
'1458518400:367',
'1458604800:367',
'1458691200:367',
'1458777600:386',
'1458864000:386',
'1458950400:386',
'1459036800:386',
'1459123200:386',
'1459209600:386',
'1459296000:386',
'1459382400:386',
'1459468800:405',
'1459555200:405',
'1459641600:405',
'1459728000:405',
'1459814400:405',
'1459900800:405',
'1459987200:405',
'1460073600:405',
'1460160000:423',
'1460246400:423',
'1460332800:423',
'1460419200:423',
'1460505600:423',
'1460592000:423',
'1460678400:423',
'1460764800:423',
'1460851200:445',
'1460937600:445',
'1461024000:445',
'1461110400:445',
'1461196800:445',
'1461283200:445',
'1461369600:445',
'1461456000:445',
'1461542400:445',
'1461628800:466',
'1461715200:466',
'1461801600:466',
'1461888000:466',
'1461974400:466',
'1462060800:466',
'1462147200:466',
'1462233600:458',
'1462320000:458',
'1462406400:458',
'1462492800:458',
'1462579200:458',
'1462665600:458',
'1462752000:458',
'1462838400:458',
'1462924800:458',
'1463011200:440',
'1463097600:440',
'1463184000:440',
'1463356800:440',
'1463443200:440',
'1463529600:440',
'1463616000:440',
'1463702400:419',
'1463788800:419',
'1463875200:419',
'1463961600:419',
'1464048000:419',
'1464134400:419',
'1464393600:406',
'1464480000:406',
'1464566400:406',
'1464652800:406',
'1464739200:406',
'1464825600:406',
'1464912000:406',
'1464998400:400',
'1465084800:400',
'1465171200:400',
'1465257600:400',
'1465344000:400',
'1465862400:400',
'1466035200:400',
'1466121600:400',
'1466208000:385',
'1466294400:385',
'1466380800:385',
'1466553600:385',
'1466640000:385',
'1466726400:385',
'1466812800:370',
'1466899200:370',
'1466985600:370',
'1467072000:370',
'1467158400:370',
'1467244800:370',
'1467417600:354',
'1467504000:354',
'1467590400:354',
'1467676800:354',
'1467763200:354',
'1467849600:364',
'1467936000:364',
'1468022400:364',
'1468108800:364',
'1468195200:364',
'1468281600:364',
'1468713600:367',
'1468800000:367',
'1468886400:367',
'1469318400:369',
'1469404800:369',
'1470009600:369',
'1470096000:362',
'1470182400:362',
'1470268800:362',
'1470355200:362',
'1470441600:362',
'1470528000:362',
'1470614400:362',
'1470700800:362',
'1470787200:362',
'1470873600:362',
'1470960000:374',
'1471046400:374',
'1471132800:374',
'1471219200:374',
'1471305600:374',
'1471478400:374',
'1471564800:374',
'1471651200:374',
'1471737600:374',
'1471824000:374',
'1471910400:370',
'1471996800:370',
'1472083200:370',
'1472169600:370',
'1472256000:370',
'1472428800:370',
'1472601600:370',
'1472688000:370',
'1472774400:370',
'1472860800:370',
'1472947200:363',
'1473033600:363',
'1473120000:363',
'1473206400:363',
'1473292800:363',
'1473379200:363',
'1473465600:363',
'1473552000:363',
'1473638400:363',
'1473724800:363',
'1473811200:363',
'1473897600:348',
'1473984000:348',
'1474070400:348',
'1474156800:348',
'1474243200:348',
'1474329600:348',
'1474761600:348',
'1474848000:348',
'1474934400:348',
'1475020800:348',
'1475107200:333',
'1475280000:333',
'1475366400:333',
'1475452800:333',
'1475539200:333',
'1475625600:333',
'1475712000:333',
'1475798400:333',
'1475971200:334',
'1476057600:334',
'1476144000:334',
'1476230400:334',
'1476316800:334',
'1476403200:334',
'1476489600:334',
'1476662400:334',
'1476748800:334',
'1476835200:334',
'1476921600:334',
'1477008000:349',
'1477094400:349',
'1477180800:349',
'1477267200:349',
'1477353600:349',
'1477440000:349',
'1477526400:349',
'1477612800:349',
'1477699200:349',
'1477785600:349',
'1477872000:349',
'1477958400:349',
'1478044800:349',
'1478131200:349',
'1478217600:367',
'1478304000:367',
'1478390400:367',
'1478476800:367',
'1478563200:367',
'1478649600:367',
'1478736000:367',
'1478908800:367',
'1478995200:367',
'1479081600:367',
'1479427200:378',
'1479513600:378',
'1479600000:378',
'1479686400:378',
'1479772800:378',
'1479945600:378',
'1480032000:378',
'1480118400:378',
'1480204800:378',
'1480291200:378',
'1480377600:378',
'1480464000:387',
'1480550400:387',
'1480723200:387',
'1480809600:387',
'1480896000:387',
'1480982400:387',
'1481068800:387',
'1481155200:387',
'1481241600:387',
'1481328000:387',
'1481414400:387',
'1481500800:387',
'1481587200:380',
'1481673600:380',
'1481760000:380',
'1481846400:380',
'1481932800:380',
'1482019200:380',
'1482105600:380',
'1482192000:380',
'1482278400:380',
'1482364800:380',
'1482451200:380',
'1482537600:379',
'1482624000:379',
'1482796800:379',
'1482883200:379',
'1482969600:379',
'1483056000:379',
'1483142400:379',
'1483228800:379',
'1483315200:379',
'1483401600:379',
'1483488000:383',
'1483574400:383',
'1483660800:383',
'1483747200:383',
'1483833600:383',
'1483920000:383',
'1484006400:383',
'1484092800:383',
'1484179200:383',
'1484265600:396',
'1484352000:396',
'1484438400:396',
'1484524800:396',
'1484611200:396',
'1484697600:396',
'1484784000:396',
'1484870400:396',
'1484956800:396',
'1485043200:382',
'1485129600:382',
'1485216000:382',
'1485302400:382',
'1485388800:382',
'1485475200:382',
'1485561600:382',
'1485648000:382',
'1485734400:380',
'1485820800:380',
'1485907200:380',
'1486080000:380',
'1486166400:380',
'1486252800:380',
'1486425600:380',
'1486598400:380',
'1486684800:395',
'1486857600:395',
'1486944000:395',
'1487030400:395',
'1487203200:395',
'1487289600:395',
'1487376000:395',
'1487462400:395',
'1487548800:395',
'1487635200:383',
'1487721600:383',
'1487894400:383',
'1487980800:383',
'1488153600:383',
'1488240000:383',
'1488326400:383',
'1488499200:381',
'1488585600:381',
'1488758400:381',
'1488931200:381',
'1489017600:381',
'1489190400:381',
'1489363200:386',
'1489449600:386',
'1489622400:386',
'1489795200:386',
'1489968000:386',
'1490140800:386',
'1490313600:390',
'1490400000:390',
'1490572800:390',
'1490659200:390',
'1490745600:390',
'1490918400:390',
'1491091200:390',
'1491264000:403',
'1491350400:403',
'1491436800:403',
'1491609600:403',
'1491696000:403',
'1491782400:403',
'1491868800:403',
'1492041600:403',
'1492214400:415',
'1492387200:415',
'1492473600:415',
'1492473600:415',
'1492646400:415',
'1492819200:415',
'1492992000:415',
'1493078400:415',
'1493251200:414',
'1493424000:414',
'1493596800:414',
'1493769600:414',
'1493856000:414',
'1494028800:416',
'1494201600:416',
'1494374400:416',
'1494374400:416',
'1494547200:416',
'1494633600:416',
'1494806400:417',
'1494892800:417',
'1495065600:417',
'1495152000:417',
'1495238400:417',
'1495324800:417',
'1495411200:417',
'1495584000:417',
'1495670400:417',
'1495843200:417',
'1495929600:417',
'1496016000:417',
'1496188800:417',
'1496275200:417',
'1496448000:417',
'1496534400:417',
'1496620800:418',
'1496793600:418',
'1496880000:418',
'1497052800:418',
'1497139200:418',
'1497225600:418',
'1497312000:418',
'1497484800:418',
'1497657600:418',
'1497830400:418',
'1497916800:418',
'1498003200:418',
'1498089600:418',
'1498262400:418',
'1498348800:420',
'1498521600:420',
'1498694400:420',
'1498867200:420',
'1499040000:420',
'1499126400:420',
'1499299200:420',
'1499472000:418',
'1499644800:418',
'1499817600:418',
'1499990400:418',
'1500076800:418',
'1500249600:418',
'1500422400:415',
'1500595200:415',
'1500768000:415',
'1500940800:415',
'1501027200:415',
'1501200000:415',
'1501372800:415',
'1501459200:418',
'1501632000:418',
'1501804800:418',
'1501891200:418',
'1502064000:418',
'1502236800:418',
'1502409600:418',
'1502496000:421',
'1502668800:421',
'1502755200:421',
'1502928000:421',
'1503100800:421',
'1503187200:421',
'1503360000:421',
'1503446400:419',
'1503619200:419',
'1503792000:419',
'1503878400:419',
'1504051200:419',
'1504224000:419',
'1504396800:419',
'1504396800:419',
'1504483200:418',
'1504569600:418',
'1504742400:418',
'1504915200:418',
'1505088000:418',
'1505174400:418',
'1505347200:418',
'1505520000:418',
'1505692800:418',
'1506211200:418',
'1506384000:418',
'1506470400:418',
'1506643200:418',
'1506729600:418',
'1506816000:418',
'1506988800:418',
'1507161600:418',
'1507248000:418',
'1507420800:419',
'1507593600:419',
'1507766400:419',
'1507939200:419',
'1508025600:419',
'1508198400:419',
'1508284800:419',
'1508457600:418',
'1508544000:418',
'1508716800:418',
'1508889600:418',
'1508976000:418',
'1509062400:418',
'1509235200:418',
'1509321600:418',
'1509494400:418',
'1509667200:418',
'1509840000:418',
'1509926400:418',
'1510099200:418',
'1510272000:418',
'1510444800:418',
'1510531200:420',
'1510704000:420',
'1510876800:420',
'1511049600:420',
'1511136000:420',
'1511308800:420',
'1511395200:420',
'1511568000:420',
'1511654400:420',
'1511740800:418',
'1511913600:418',
'1512000000:418',
'1512172800:418',
'1512259200:418',
'1512345600:418',
'1512518400:418',
'1512691200:421',
'1512864000:421',
'1513036800:421',
'1513209600:421',
'1513382400:421',
'1513468800:421',
'1513641600:421',
'1513814400:441',
'1513987200:441',
'1514073600:441',
'1514246400:441',
'1514419200:441',
'1514505600:441',
'1514678400:441',
'1514851200:443',
'1515024000:443',
'1515196800:443',
'1515283200:443',
'1515369600:443',
'1515456000:443',
'1515542400:443',
'1515628800:434',
'1515715200:434',
'1515801600:434',
'1515888000:434',
'1515974400:434',
'1516060800:434',
'1516147200:434',
'1516233600:425',
'1516320000:425',
'1516406400:425',
'1516579200:425',
'1516665600:425',
'1516752000:425',
'1516838400:425',
'1516924800:425',
'1517011200:422',
'1517097600:422',
'1517184000:422',
'1517270400:422',
'1517356800:422',
'1517443200:422',
'1517529600:422',
'1517616000:422',
'1517702400:422',
'1517788800:422',
'1517875200:444',
'1517961600:444',
'1518048000:444',
'1518134400:444',
'1518220800:444',
'1518307200:444',
'1518393600:444',
'1518480000:444',
'1518566400:444',
'1518652800:444',
'1518739200:444',
'1518825600:459',
'1518912000:459',
'1518998400:459',
'1519084800:459',
'1519171200:459',
'1519257600:459',
'1519344000:459',
'1519430400:459',
'1519516800:459',
'1519603200:459',
'1519689600:459',
'1519776000:448',
'1519862400:448',
'1519948800:448',
'1520035200:448',
'1520121600:448',
'1520208000:448',
'1520294400:448',
'1520380800:448',
'1520467200:448',
'1520553600:432',
'1520640000:432',
'1520726400:432',
'1520812800:432',
'1520899200:432',
'1520985600:432',
'1521072000:432',
'1521158400:432',
'1521244800:432',
'1521331200:432',
'1521417600:423',
'1521504000:423',
'1521590400:423',
'1521676800:423',
'1522022400:423',
'1522108800:423',
'1522195200:423',
'1522281600:424',
'1522368000:424',
'1522454400:424',
'1522540800:424',
'1522627200:424',
'1522713600:424',
'1522800000:424',
'1522886400:424',
'1522972800:424',
'1523059200:424',
'1523491200:424',
'1523577600:424',
'1523750400:424',
'1523836800:424',
'1523923200:424',
'1524009600:424',
'1524096000:424',
'1524182400:424',
'1524268800:424',
'1524355200:417',
'1524441600:417',
'1524528000:417',
'1524614400:417',
'1524700800:417',
'1524787200:417',
'1524873600:417',
'1524960000:417',
'1525046400:417',
'1525132800:417',
'1525219200:417',
'1525305600:417',
'1525392000:424',
'1525478400:424',
'1525564800:424',
'1525651200:424',
'1525737600:424',
'1525824000:424',
'1525910400:424',
'1525996800:424',
'1525996800:424',
'1526083200:424',
'1526169600:424',
'1526256000:424',
'1526342400:424',
'1526428800:424',
'1526515200:424',
'1526601600:424',
'1526688000:416',
'1526774400:416',
'1526860800:416',
'1526947200:416',
'1527033600:416',
'1527120000:416',
'1527206400:416',
'1527292800:416',
'1527379200:416',
'1527465600:416',
'1527552000:416',
'1527638400:413',
'1527724800:413',
'1527811200:413',
'1527897600:413',
'1527984000:413',
'1528070400:413',
'1528156800:413',
'1528243200:413',
'1528416000:413',
'1528502400:413',
'1528588800:396',
'1528675200:396',
'1528761600:396',
'1528848000:396',
'1528934400:396',
'1529020800:396',
'1529107200:396',
'1529193600:396',
'1529280000:396',
'1529366400:384',
'1529452800:384',
'1529539200:384',
'1529712000:384',
'1529798400:384',
'1529971200:384',
'1530057600:384',
'1530144000:384',
'1530230400:384',
'1530316800:388',
'1530403200:388',
'1530489600:388',
'1530576000:388',
'1530662400:388',
'1530748800:388',
'1530835200:388',
'1530921600:388',
'1531008000:388',
'1531094400:388',
'1531180800:388',
'1531267200:388',
'1531353600:388',
'1531440000:388',
'1531526400:388',
'1531612800:387',
'1531699200:387',
'1531785600:387',
'1531872000:387',
'1531958400:387',
'1532044800:387',
'1532131200:387',
'1532217600:387',
'1532304000:387',
'1532390400:387',
'1532476800:387',
'1532563200:387',
'1532649600:396',
'1532736000:396',
'1532822400:396',
'1532908800:396',
'1532995200:396',
'1533081600:396',
'1533168000:396',
'1533254400:396',
'1533340800:396',
'1533427200:396',
'1533513600:396',
'1533600000:396',
'1533686400:396',
'1533772800:396',
'1533859200:396',
'1533945600:393',
'1534032000:393',
'1534118400:393',
'1534204800:393',
'1534464000:393',
'1534550400:393',
'1534636800:393',
'1534723200:393',
'1534809600:393',
'1534896000:393',
'1534982400:393',
'1535068800:393',
'1535155200:390',
'1535241600:390',
'1535328000:390',
'1535414400:390',
'1535500800:390',
'1535587200:390',
'1535673600:390',
'1535760000:390',
'1535846400:390',
'1535932800:390',
'1536019200:390',
'1536105600:390',
'1536192000:390',
'1536278400:390',
'1536364800:373',
'1536451200:373',
'1536537600:373',
'1536624000:373',
'1536710400:373',
'1536796800:373',
'1536883200:373',
'1536969600:373',
'1537056000:373',
'1537142400:373',
'1537228800:373',
'1537315200:356',
'1537401600:356',
'1537488000:356',
'1537574400:356',
'1537660800:356',
'1537747200:356',
'1537833600:356',
'1537920000:356',
'1538006400:356',
'1538092800:356',
'1538179200:356',
'1538265600:356',
'1538438400:349',
'1538524800:349',
'1538611200:349',
'1538697600:349',
'1538784000:349',
'1538870400:349',
'1538956800:349',
'1539043200:349',
'1539129600:349',
'1539216000:349',
'1539302400:349',
'1539388800:349',
'1539475200:334',
'1539561600:334',
'1539648000:334',
'1539734400:334',
'1539820800:334',
'1539907200:334',
'1539993600:334',
'1540080000:334',
'1540166400:334',
'1540252800:334',
'1540512000:319',
'1540598400:319',
'1540684800:319',
'1540771200:319',
'1540857600:319',
'1540944000:319',
'1541030400:319',
'1541116800:319',
'1541203200:319',
'1541289600:319',
'1541376000:319',
'1541462400:319',
'1541548800:306',
'1541635200:306',
'1541721600:306',
'1541808000:306',
'1541894400:306',
'1541980800:306',
'1542067200:306',
'1542153600:306',
'1542240000:306',
'1542326400:306',
'1542412800:306',
'1542499200:306',
'1542585600:294',
'1542672000:294',
'1542758400:294',
'1542844800:294',
'1542931200:294',
'1543017600:294',
'1543104000:294',
'1543190400:294',
'1543276800:294',
'1543363200:294',
'1543449600:294',
'1543536000:294',
'1543622400:294',
'1543708800:280',
'1543795200:280',
'1543881600:280',
'1543968000:280',
'1544054400:280',
'1544140800:280',
'1544227200:280',
'1544313600:280',
'1544486400:280',
'1544572800:280',
'1544659200:280',
'1544745600:280',
'1544832000:269',
'1544918400:269',
'1545004800:269',
'1545091200:269',
'1545177600:269',
'1545264000:269',
'1545350400:269',
'1545436800:269',
'1545523200:269',
'1545609600:269',
'1545696000:269',
'1545782400:269',
'1545868800:269',
'1545955200:280',
'1546041600:280',
'1546128000:280',
'1546214400:280',
'1546300800:280',
'1546387200:280',
'1546473600:280',
'1546560000:280',
'1546646400:280',
'1546732800:280',
'1547164800:283',
'1547251200:283',
'1547337600:283',
'1547424000:283',
'1547510400:283',
'1547596800:283',
'1547683200:283',
'1547769600:283',
'1547856000:283',
'1547942400:283',
'1548028800:283',
'1548115200:283',
'1548201600:283',
'1548288000:272',
'1548374400:272',
'1548460800:272',
'1548547200:272',
'1548633600:272',
'1548720000:272',
'1548806400:272',
'1548892800:272',
'1548979200:272',
'1549065600:272',
'1549152000:272',
'1549238400:272',
'1549324800:272',
'1549411200:272',
'1549497600:272',
'1549584000:263',
'1549670400:263',
'1549756800:263',
'1549843200:263',
'1549929600:263',
'1550016000:263',
'1550102400:263',
'1550361600:263',
'1550448000:263',
'1550793600:255',
'1550880000:255',
'1550966400:255',
'1551139200:255',
'1551225600:255',
'1551312000:255',
'1551398400:255',
'1551484800:255',
'1551571200:255',
'1551657600:255'
}