Módulo:Mercado/Tiara da morte/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Tiara da morte/Data/doc
return {
'1211241600:19500',
'1211328000:18500',
'1211414400:17600',
'1211500800:16700',
'1211587200:16700',
'1211673600:16700',
'1211760000:15900',
'1211846400:15900',
'1211932800:15900',
'1212019200:15100',
'1212105600:15100',
'1212192000:15100',
'1212278400:15100',
'1212364800:14400',
'1212451200:14400',
'1212537600:14400',
'1212624000:14400',
'1212710400:13600',
'1212796800:13600',
'1212883200:13600',
'1212969600:13600',
'1213056000:13000',
'1213142400:13000',
'1213228800:13000',
'1213315200:13000',
'1213401600:13000',
'1213488000:12300',
'1213574400:12300',
'1213660800:12300',
'1213747200:12300',
'1213833600:11700',
'1213920000:11700',
'1214006400:11700',
'1214092800:11700',
'1214179200:11100',
'1214265600:11100',
'1214352000:11100',
'1214438400:11100',
'1214524800:10600',
'1214611200:10600',
'1214697600:10600',
'1214784000:10600',
'1214870400:10600',
'1214956800:10000',
'1215043200:10000',
'1215129600:10000',
'1215216000:10000',
'1215302400:10000',
'1215388800:9534',
'1215475200:9534',
'1215561600:9534',
'1215648000:9534',
'1215734400:9057',
'1215820800:9057',
'1215907200:9057',
'1215993600:8606',
'1216080000:8606',
'1216166400:8606',
'1216252800:8606',
'1216339200:8175',
'1216425600:8175',
'1216512000:8175',
'1216598400:8175',
'1216684800:7767',
'1216771200:7767',
'1216857600:7767',
'1216944000:7767',
'1217030400:7767',
'1217116800:7380',
'1217203200:7380',
'1217289600:7380',
'1217376000:7380',
'1217462400:7011',
'1217548800:7011',
'1217635200:7011',
'1217721600:7011',
'1217808000:6665',
'1217894400:6665',
'1217980800:6665',
'1218067200:6665',
'1218153600:6665',
'1218240000:6332',
'1218326400:6332',
'1218412800:6332',
'1218499200:6016',
'1218585600:6016',
'1218672000:5717',
'1218758400:5717',
'1218844800:5431',
'1218931200:5431',
'1219017600:5163',
'1219104000:5163',
'1219190400:4910',
'1219276800:4910',
'1219363200:4910',
'1219449600:4682',
'1219536000:4682',
'1219622400:4682',
'1219708800:4451',
'1219795200:4451',
'1219881600:4451',
'1219968000:4234',
'1220054400:4234',
'1220140800:4023',
'1220227200:4023',
'1220313600:4023',
'1220400000:4023',
'1220486400:3823',
'1220572800:3823',
'1220659200:3823',
'1220745600:3823',
'1220832000:3632',
'1220918400:3632',
'1221004800:3632',
'1221091200:3632',
'1221177600:3632',
'1221264000:3454',
'1221350400:3454',
'1221436800:3454',
'1221523200:3454',
'1221609600:3454',
'1221696000:3281',
'1221782400:3281',
'1221868800:3281',
'1221955200:3281',
'1222041600:3281',
'1222128000:3119',
'1222214400:3119',
'1222300800:3119',
'1222387200:3119',
'1222473600:3119',
'1222560000:3119',
'1222646400:2976',
'1222732800:2976',
'1222819200:2976',
'1222905600:2976',
'1222992000:2976',
'1223078400:2828',
'1223164800:2828',
'1223251200:2828',
'1223337600:2828',
'1223424000:2828',
'1223510400:2828',
'1223596800:2692',
'1223683200:2692',
'1223769600:2692',
'1223856000:2692',
'1223942400:2568',
'1224028800:2568',
'1224115200:2568',
'1224201600:2568',
'1224288000:2568',
'1224374400:2453',
'1224460800:2453',
'1224547200:2453',
'1224633600:2453',
'1224720000:2453',
'1224806400:2453',
'1224892800:2331',
'1224979200:2331',
'1225065600:2331',
'1225152000:2331',
'1225238400:2331',
'1225324800:2331',
'1225411200:2238',
'1225497600:2238',
'1225584000:2238',
'1225670400:2238',
'1225756800:2131',
'1225843200:2131',
'1225929600:2131',
'1226016000:2131',
'1226102400:2131',
'1226188800:2034',
'1226275200:2034',
'1226361600:2034',
'1226448000:2034',
'1226534400:2034',
'1226620800:2034',
'1226707200:1934',
'1226793600:1934',
'1226880000:1934',
'1226966400:1934',
'1227052800:1934',
'1227139200:1934',
'1227225600:1839',
'1227312000:1839',
'1227398400:1839',
'1227484800:1839',
'1227571200:1751',
'1227657600:1751',
'1227744000:1751',
'1227830400:1751',
'1227916800:1751',
'1228003200:1681',
'1228089600:1681',
'1228176000:1681',
'1228262400:1681',
'1228348800:1622',
'1228435200:1622',
'1228521600:1622',
'1228608000:1548',
'1228694400:1548',
'1228780800:1548',
'1228867200:1548',
'1228953600:1473',
'1229040000:1473',
'1229126400:1473',
'1229212800:1473',
'1229299200:1404',
'1229385600:1404',
'1229472000:1404',
'1229558400:1404',
'1229644800:1334',
'1229731200:1334',
'1229817600:1334',
'1229904000:1268',
'1229990400:1268',
'1230076800:1268',
'1230163200:1268',
'1230249600:1205',
'1230336000:1205',
'1230422400:1205',
'1230508800:1205',
'1230595200:1144',
'1230681600:1144',
'1230768000:1144',
'1230854400:1144',
'1230940800:1144',
'1231027200:1086',
'1231113600:1086',
'1231200000:1086',
'1231286400:1086',
'1231372800:1086',
'1231459200:1031',
'1231545600:1031',
'1231632000:1031',
'1231718400:1031',
'1231804800:980',
'1231891200:980',
'1231977600:980',
'1232064000:980',
'1232150400:980',
'1232236800:945',
'1232323200:945',
'1232409600:945',
'1232496000:945',
'1232582400:945',
'1232668800:907',
'1232755200:907',
'1232841600:907',
'1232928000:907',
'1233014400:876',
'1233100800:876',
'1233187200:876',
'1233273600:876',
'1233360000:854',
'1233446400:854',
'1233532800:854',
'1233619200:854',
'1233705600:854',
'1233792000:843',
'1233878400:843',
'1233964800:843',
'1234051200:843',
'1234137600:818',
'1234224000:818',
'1234310400:818',
'1234396800:818',
'1234483200:818',
'1234569600:778',
'1234656000:778',
'1234742400:778',
'1234828800:756',
'1234915200:756',
'1235001600:756',
'1235088000:756',
'1235174400:758',
'1235260800:758',
'1235347200:758',
'1235433600:758',
'1235520000:758',
'1235606400:758',
'1235692800:744',
'1235779200:744',
'1235865600:744',
'1235952000:744',
'1236038400:707',
'1236124800:707',
'1236211200:707',
'1236297600:707',
'1236384000:707',
'1236470400:681',
'1236556800:681',
'1236643200:681',
'1236729600:681',
'1236816000:681',
'1236902400:692',
'1236988800:692',
'1237075200:692',
'1237161600:720',
'1237248000:720',
'1237334400:720',
'1237420800:720',
'1237507200:720',
'1237593600:708',
'1237680000:708',
'1237766400:708',
'1237852800:708',
'1237939200:742',
'1238025600:742',
'1238112000:742',
'1238198400:742',
'1238284800:772',
'1238371200:772',
'1238457600:772',
'1238544000:772',
'1238630400:772',
'1238716800:772',
'1238803200:810',
'1238889600:810',
'1238976000:810',
'1239062400:810',
'1239148800:793',
'1239235200:793',
'1239321600:793',
'1239408000:793',
'1239494400:793',
'1239580800:812',
'1239667200:812',
'1239753600:812',
'1239840000:812',
'1239926400:812',
'1240012800:812',
'1240099200:828',
'1240185600:828',
'1240272000:828',
'1240358400:828',
'1240444800:828',
'1240531200:828',
'1240617600:828',
'1240704000:828',
'1240790400:807',
'1240876800:807',
'1240963200:807',
'1241049600:807',
'1241136000:807',
'1241222400:807',
'1241308800:772',
'1241395200:772',
'1241481600:772',
'1241568000:772',
'1241654400:772',
'1241740800:772',
'1241827200:772',
'1241913600:733',
'1242000000:733',
'1242086400:733',
'1242172800:733',
'1242259200:733',
'1242345600:704',
'1242432000:704',
'1242518400:704',
'1242604800:704',
'1242691200:704',
'1242777600:704',
'1242864000:671',
'1242950400:671',
'1243036800:671',
'1243123200:671',
'1243209600:671',
'1243296000:653',
'1243382400:653',
'1243468800:653',
'1243555200:653',
'1243641600:653',
'1243728000:620',
'1243814400:620',
'1243900800:620',
'1243987200:620',
'1244073600:620',
'1244160000:596',
'1244246400:596',
'1244332800:596',
'1244419200:596',
'1244505600:596',
'1244592000:580',
'1244678400:580',
'1244764800:580',
'1244851200:580',
'1244937600:582',
'1245024000:582',
'1245110400:582',
'1245196800:611',
'1245283200:611',
'1245369600:611',
'1245456000:611',
'1245542400:641',
'1245628800:641',
'1245715200:641',
'1245801600:674',
'1245888000:674',
'1245974400:674',
'1246060800:674',
'1246147200:693',
'1246233600:693',
'1246320000:693',
'1246406400:693',
'1246492800:690',
'1246579200:690',
'1246665600:690',
'1246752000:690',
'1246838400:714',
'1246924800:714',
'1247011200:714',
'1247097600:714',
'1247184000:726',
'1247270400:726',
'1247356800:726',
'1247443200:726',
'1247529600:757',
'1247616000:757',
'1247702400:757',
'1247788800:757',
'1247875200:757',
'1247961600:753',
'1248048000:753',
'1248134400:753',
'1248220800:736',
'1248307200:736',
'1248393600:736',
'1248480000:736',
'1248566400:754',
'1248652800:754',
'1248739200:754',
'1248825600:792',
'1248912000:792',
'1248998400:792',
'1249084800:792',
'1249171200:792',
'1249257600:831',
'1249344000:831',
'1249430400:831',
'1249516800:831',
'1249603200:872',
'1249689600:872',
'1249776000:872',
'1249862400:872',
'1249948800:915',
'1250035200:915',
'1250121600:915',
'1250208000:915',
'1250294400:958',
'1250380800:958',
'1250467200:958',
'1250553600:1001',
'1250640000:1001',
'1250726400:1001',
'1250812800:1001',
'1250899200:1001',
'1250985600:1001',
'1251072000:1036',
'1251158400:1036',
'1251244800:1036',
'1251331200:1036',
'1251417600:1036',
'1251504000:1036',
'1251590400:1056',
'1251676800:1056',
'1251763200:1056',
'1251849600:1056',
'1251936000:1056',
'1252022400:1056',
'1252108800:1081',
'1252195200:1081',
'1252281600:1081',
'1252368000:1081',
'1252454400:1081',
'1252540800:1081',
'1252627200:1081',
'1252713600:1081',
'1252800000:1081',
'1252886400:1081',
'1252972800:1081',
'1253059200:1081',
'1253145600:1081',
'1253232000:1081',
'1253318400:1081',
'1253404800:1061',
'1253491200:1061',
'1253577600:1061',
'1253664000:1061',
'1253750400:1061',
'1253836800:1061',
'1253923200:1061',
'1254009600:1013',
'1254096000:1013',
'1254182400:1013',
'1254268800:1013',
'1254355200:1013',
'1254441600:1013',
'1254528000:1013',
'1254614400:1039',
'1254700800:1039',
'1254787200:1039',
'1254873600:1039',
'1254960000:1039',
'1255046400:1039',
'1255132800:1039',
'1255219200:990',
'1255305600:990',
'1255392000:1003',
'1255478400:1003',
'1255564800:989',
'1255651200:989',
'1255737600:989',
'1255824000:942',
'1255910400:942',
'1255996800:942',
'1256083200:942',
'1256169600:942',
'1256256000:942',
'1256342400:952',
'1256428800:952',
'1256515200:952',
'1256601600:952',
'1256688000:995',
'1256774400:995',
'1256860800:995',
'1256947200:995',
'1257033600:1030',
'1257120000:1030',
'1257206400:1030',
'1257292800:1030',
'1257379200:1030',
'1257465600:1030',
'1257552000:1080',
'1257638400:1080',
'1257724800:1080',
'1257811200:1080',
'1257897600:1133',
'1257984000:1133',
'1258070400:1133',
'1258156800:1133',
'1258243200:1133',
'1258329600:1133',
'1258416000:1085',
'1258502400:1085',
'1258588800:1085',
'1258675200:1085',
'1258761600:1085',
'1258848000:1085',
'1258934400:1085',
'1259020800:1054',
'1259107200:1054',
'1259193600:1054',
'1259280000:1054',
'1259366400:1054',
'1259452800:1054',
'1259539200:1002',
'1259625600:1002',
'1259712000:1002',
'1259798400:1002',
'1259884800:1002',
'1259971200:1002',
'1260057600:956',
'1260144000:956',
'1260230400:956',
'1260316800:956',
'1260403200:956',
'1260489600:956',
'1260576000:924',
'1260662400:924',
'1260748800:924',
'1260835200:924',
'1260921600:924',
'1261008000:924',
'1261094400:924',
'1261180800:882',
'1261267200:882',
'1261353600:882',
'1261440000:882',
'1261526400:842',
'1261612800:842',
'1261699200:842',
'1261785600:842',
'1261872000:867',
'1261958400:867',
'1262044800:867',
'1262131200:867',
'1262217600:867',
'1262304000:910',
'1262390400:910',
'1262476800:910',
'1262563200:910',
'1262649600:910',
'1262736000:910',
'1262822400:938',
'1262908800:938',
'1262995200:938',
'1263081600:938',
'1263168000:938',
'1263254400:981',
'1263340800:981',
'1263427200:981',
'1263513600:981',
'1263600000:1005',
'1263686400:1005',
'1263772800:1005',
'1263859200:1005',
'1263945600:1005',
'1264032000:1005',
'1264118400:1054',
'1264204800:1054',
'1264291200:1054',
'1264377600:1054',
'1264464000:1054',
'1264550400:1054',
'1264636800:1054',
'1264723200:1084',
'1264809600:1084',
'1264896000:1084',
'1264982400:1084',
'1265068800:1084',
'1265155200:1030',
'1265241600:1030',
'1265328000:1030',
'1265414400:1030',
'1265500800:1030',
'1265587200:1042',
'1265673600:1042',
'1265760000:1042',
'1265846400:1042',
'1266019200:1042',
'1266105600:1056',
'1266192000:1056',
'1266278400:1056',
'1266364800:1056',
'1266451200:1056',
'1266537600:1062',
'1266624000:1062',
'1266710400:1062',
'1266796800:1062',
'1266883200:1062',
'1266969600:1062',
'1267056000:1062',
'1267142400:1011',
'1267228800:1011',
'1267315200:1011',
'1267401600:1011',
'1267488000:1011',
'1267574400:1011',
'1267660800:975',
'1267747200:975',
'1267833600:975',
'1267920000:975',
'1268006400:956',
'1268092800:956',
'1268179200:956',
'1268265600:956',
'1268352000:956',
'1268438400:1000',
'1268524800:1000',
'1268611200:1000',
'1268697600:1000',
'1268784000:1000',
'1268870400:1000',
'1268956800:1048',
'1269043200:1048',
'1269129600:1048',
'1269216000:1096',
'1269302400:1096',
'1269388800:1096',
'1269475200:1096',
'1269561600:1096',
'1269648000:1096',
'1269734400:1145',
'1269820800:1145',
'1269907200:1145',
'1269993600:1145',
'1270080000:1145',
'1270166400:1177',
'1270252800:1177',
'1270339200:1177',
'1270425600:1177',
'1270512000:1191',
'1270598400:1191',
'1270684800:1191',
'1270771200:1191',
'1270857600:1191',
'1270944000:1195',
'1271030400:1195',
'1271116800:1195',
'1271203200:1195',
'1271289600:1195',
'1271376000:1195',
'1271462400:1195',
'1271548800:1187',
'1271635200:1187',
'1271721600:1187',
'1271808000:1187',
'1271894400:1187',
'1271980800:1187',
'1272067200:1187',
'1272153600:1187',
'1272240000:1187',
'1272326400:1214',
'1272412800:1214',
'1272499200:1214',
'1272585600:1214',
'1272672000:1214',
'1272758400:1214',
'1272844800:1214',
'1272931200:1214',
'1273017600:1216',
'1273104000:1216',
'1273190400:1216',
'1273276800:1216',
'1273363200:1216',
'1273449600:1216',
'1273536000:1216',
'1273622400:1216',
'1273708800:1216',
'1273795200:1216',
'1273881600:1182',
'1273968000:1182',
'1274054400:1182',
'1274140800:1182',
'1274227200:1182',
'1274313600:1182',
'1274400000:1182',
'1274486400:1182',
'1274572800:1140',
'1274659200:1140',
'1274745600:1140',
'1274832000:1140',
'1274918400:1140',
'1275004800:1140',
'1275091200:1140',
'1275177600:1092',
'1275264000:1092',
'1275350400:1092',
'1275436800:1092',
'1275523200:1092',
'1275609600:1092',
'1275696000:1052',
'1275782400:1052',
'1275868800:1052',
'1275955200:1052',
'1276041600:1052',
'1276128000:1052',
'1276214400:1004',
'1276300800:1004',
'1276387200:1004',
'1276473600:1004',
'1276560000:1004',
'1276646400:1004',
'1276732800:1004',
'1276819200:986',
'1276905600:986',
'1276992000:986',
'1277078400:986',
'1277164800:986',
'1277251200:986',
'1277337600:946',
'1277424000:946',
'1277510400:946',
'1277596800:946',
'1277683200:946',
'1277769600:906',
'1277856000:906',
'1277942400:906',
'1278028800:906',
'1278115200:906',
'1278201600:866',
'1278288000:866',
'1278374400:866',
'1278460800:866',
'1278547200:901',
'1278633600:901',
'1278720000:901',
'1278806400:901',
'1278892800:901',
'1278979200:935',
'1279065600:935',
'1279152000:935',
'1279238400:935',
'1279324800:935',
'1279411200:935',
'1279497600:935',
'1279584000:949',
'1279670400:949',
'1279756800:949',
'1279843200:949',
'1279929600:949',
'1280016000:949',
'1280102400:924',
'1280188800:924',
'1280275200:924',
'1280361600:924',
'1280448000:924',
'1280534400:924',
'1280620800:921',
'1280707200:921',
'1280793600:921',
'1280880000:921',
'1280966400:921',
'1281052800:921',
'1281139200:885',
'1281225600:885',
'1281312000:885',
'1281398400:885',
'1281484800:871',
'1281571200:871',
'1281657600:871',
'1281744000:871',
'1281830400:871',
'1281916800:872',
'1282003200:872',
'1282089600:872',
'1282176000:872',
'1282262400:872',
'1282348800:872',
'1282435200:912',
'1282521600:912',
'1282608000:912',
'1282694400:912',
'1282780800:912',
'1282867200:912',
'1282953600:912',
'1283040000:954',
'1283126400:954',
'1283212800:954',
'1283299200:954',
'1283385600:954',
'1283472000:954',
'1283558400:957',
'1283644800:957',
'1283731200:957',
'1283817600:957',
'1283904000:957',
'1283990400:957',
'1284076800:958',
'1284163200:958',
'1284249600:958',
'1284336000:958',
'1284422400:958',
'1284508800:958',
'1284595200:958',
'1284681600:958',
'1284768000:971',
'1284854400:971',
'1284940800:971',
'1285027200:971',
'1285113600:971',
'1285200000:971',
'1285286400:971',
'1285372800:981',
'1285459200:981',
'1285545600:981',
'1285632000:981',
'1285718400:981',
'1285804800:981',
'1285891200:981',
'1285977600:969',
'1286064000:969',
'1286150400:969',
'1286236800:969',
'1286323200:969',
'1286409600:969',
'1286496000:969',
'1286582400:969',
'1286668800:1015',
'1286755200:1015',
'1286841600:1015',
'1286928000:1015',
'1287014400:1015',
'1287100800:1015',
'1287187200:1015',
'1287273600:1060',
'1287360000:1060',
'1287446400:1060',
'1287532800:1060',
'1287619200:1060',
'1287705600:1060',
'1287792000:1060',
'1287878400:1113',
'1287964800:1113',
'1288051200:1113',
'1288137600:1113',
'1288224000:1113',
'1288310400:1167',
'1288396800:1167',
'1288483200:1167',
'1288569600:1167',
'1288656000:1167',
'1288742400:1167',
'1288828800:1167',
'1288915200:1226',
'1289088000:1226',
'1289174400:1226',
'1289260800:1226',
'1289347200:1226',
'1289433600:1287',
'1289520000:1287',
'1289606400:1287',
'1289692800:1287',
'1289779200:1287',
'1289865600:1287',
'1289952000:1328',
'1290038400:1328',
'1290124800:1328',
'1290211200:1328',
'1290297600:1328',
'1290384000:1328',
'1290470400:1328',
'1290556800:1377',
'1290643200:1377',
'1290729600:1377',
'1290816000:1377',
'1290902400:1377',
'1290988800:1377',
'1291075200:1427',
'1291161600:1427',
'1291248000:1427',
'1291334400:1427',
'1291420800:1427',
'1291507200:1498',
'1291593600:1498',
'1291680000:1498',
'1291766400:1498',
'1291852800:1498',
'1291939200:1498',
'1292025600:1498',
'1292112000:1563',
'1292198400:1563',
'1292284800:1563',
'1292371200:1563',
'1292457600:1563',
'1292544000:1563',
'1292630400:1563',
'1292716800:1637',
'1292803200:1637',
'1292889600:1637',
'1292976000:1637',
'1293062400:1637',
'1293148800:1670',
'1293235200:1670',
'1293321600:1670',
'1293408000:1670',
'1293494400:1670',
'1293580800:1670',
'1293667200:1670',
'1293753600:1670',
'1293840000:1670',
'1293926400:1645',
'1294358400:1645',
'1294531200:1573',
'1294876800:1573',
'1295136000:1495',
'1295654400:1495',
'1295740800:1426',
'1296086400:1426',
'1296259200:1374',
'1296432000:1374',
'1296777600:1252',
'1297123200:1194',
'1297209600:1194',
'1297555200:1137',
'1297728000:1137',
'1297987200:1084',
'1298160000:1084',
'1298246400:1035',
'1298505600:988',
'1298764800:988',
'1298851200:948',
'1299110400:948',
'1299283200:904',
'1299369600:904',
'1299628800:862',
'1299801600:862',
'1299974400:824',
'1300320000:824',
'1300492800:784',
'1300752000:750',
'1301184000:719',
'1301443200:719',
'1301529600:689',
'1301788800:689',
'1302048000:657',
'1302307200:657',
'1302566400:626',
'1302912000:626',
'1303084800:599',
'1303344000:599',
'1303430400:576',
'1303776000:576',
'1303862400:552',
'1304121600:552',
'1304294400:536',
'1304726400:536',
'1304899200:531',
'1305158400:531',
'1305417600:513',
'1305504000:513',
'1305936000:489',
'1306022400:489',
'1306368000:466',
'1306800000:466',
'1306886400:443',
'1307059200:443',
'1307318400:421',
'1307491200:421',
'1307750400:402',
'1308096000:385',
'1308355200:385',
'1308441600:368',
'1308528000:368',
'1308873600:351',
'1308960000:351',
'1309132800:334',
'1309478400:320',
'1309737600:320',
'1309910400:309',
'1310169600:309',
'1310256000:297',
'1310688000:284',
'1310860800:284',
'1311120000:271',
'1311379200:271',
'1311465600:259',
'1311897600:247',
'1312070400:247',
'1312156800:235',
'1312588800:224',
'1312761600:224',
'1312934400:213',
'1313193600:213',
'1313625600:193',
'1314144000:185',
'1314576000:177',
'1315008000:171',
'1315353600:171',
'1315526400:164',
'1315612800:164',
'1316044800:156',
'1316304000:156',
'1316736000:149',
'1317081600:149',
'1317340800:142',
'1317600000:142',
'1317772800:135',
'1318291200:129',
'1318809600:123',
'1318982400:117',
'1319155200:115',
'1319328000:110',
'1319414400:104',
'1319587200:98',
'1319760000:95',
'1319932800:91',
'1320192000:91',
'1320278400:87',
'1320451200:87',
'1320537600:83',
'1320796800:81',
'1321142400:77',
'1321488000:75',
'1321660800:75',
'1321833600:71',
'1322092800:68',
'1322265600:68',
'1322438400:67',
'1322524800:67',
'1322784000:64',
'1322956800:64',
'1323043200:61',
'1323302400:61',
'1323388800:57',
'1323561600:57',
'1323648000:54',
'1323907200:54',
'1323993600:56',
'1324252800:56',
'1324339200:57',
'1324598400:57',
'1324684800:56',
'1324944000:56',
'1325030400:57',
'1325289600:57',
'1325376000:59',
'1325462400:59',
'1325548800:59',
'1325635200:59',
'1325721600:57',
'1325808000:57',
'1325894400:57',
'1325980800:57',
'1326067200:59',
'1326153600:59',
'1326240000:59',
'1326326400:59',
'1326412800:59',
'1326499200:61',
'1326585600:61',
'1326672000:61',
'1326758400:61',
'1326844800:64',
'1326931200:64',
'1327017600:64',
'1327104000:64',
'1327190400:65',
'1327276800:65',
'1327363200:65',
'1327449600:64',
'1327536000:64',
'1327622400:64',
'1327708800:66',
'1327795200:66',
'1327881600:66',
'1327968000:66',
'1328054400:66',
'1328140800:69',
'1328227200:69',
'1328313600:69',
'1328400000:69',
'1328486400:69',
'1328572800:69',
'1328659200:69',
'1328745600:69',
'1328832000:66',
'1328918400:66',
'1329004800:66',
'1329091200:66',
'1329177600:65',
'1329264000:65',
'1329350400:65',
'1329436800:65',
'1329523200:65',
'1329609600:65',
'1329696000:65',
'1329782400:65',
'1329868800:65',
'1329955200:65',
'1330041600:61',
'1330128000:61',
'1330214400:61',
'1330300800:61',
'1330387200:58',
'1330473600:58',
'1330560000:58',
'1330646400:58',
'1330732800:56',
'1330819200:56',
'1330905600:56',
'1330992000:56',
'1331078400:54',
'1331164800:54',
'1331251200:54',
'1331337600:54',
'1331424000:53',
'1331510400:53',
'1331596800:53',
'1331683200:53',
'1331769600:52',
'1331856000:52',
'1331942400:52',
'1332028800:52',
'1332115200:50',
'1332201600:50',
'1332288000:50',
'1332374400:48',
'1332460800:48',
'1332547200:47',
'1332633600:47',
'1332720000:46',
'1332806400:46',
'1332892800:46',
'1332979200:46',
'1333065600:46',
'1333152000:44',
'1333238400:44',
'1333324800:44',
'1333411200:43',
'1333497600:43',
'1333584000:43',
'1333670400:43',
'1333756800:43',
'1333843200:40',
'1333929600:40',
'1334016000:40',
'1334102400:40',
'1334188800:40',
'1334275200:40',
'1334361600:40',
'1334448000:40',
'1334534400:39',
'1334620800:39',
'1334707200:39',
'1334793600:39',
'1334880000:39',
'1334966400:39',
'1335052800:39',
'1335139200:39',
'1335225600:39',
'1335312000:39',
'1335398400:39',
'1335484800:38',
'1335571200:38',
'1335657600:38',
'1335744000:38',
'1335830400:36',
'1335916800:36',
'1336003200:34',
'1336089600:34',
'1336176000:33',
'1336262400:33',
'1336348800:33',
'1336435200:32',
'1336521600:32',
'1336608000:32',
'1336694400:31',
'1336780800:31',
'1336867200:31',
'1336953600:31',
'1337040000:31',
'1337126400:31',
'1337212800:31',
'1337299200:29',
'1337385600:29',
'1337472000:29',
'1337558400:27',
'1337644800:27',
'1337731200:27',
'1337817600:25',
'1337904000:25',
'1337990400:25',
'1338076800:23',
'1338163200:23',
'1338249600:23',
'1338336000:21',
'1338422400:21',
'1338508800:21',
'1338595200:21',
'1338681600:19',
'1338768000:19',
'1338854400:19',
'1338940800:18',
'1339027200:18',
'1339113600:18',
'1339200000:17',
'1339286400:17',
'1339372800:17',
'1339459200:17',
'1339545600:16',
'1339632000:16',
'1339718400:16',
'1339804800:16',
'1339891200:16',
'1339977600:16',
'1340064000:16',
'1340150400:16',
'1340236800:16',
'1340323200:16',
'1340409600:16',
'1340496000:16',
'1340582400:16',
'1340668800:16',
'1340755200:16',
'1340841600:16',
'1340928000:16',
'1341014400:16',
'1341100800:16',
'1341187200:16',
'1341273600:16',
'1341360000:16',
'1341446400:16',
'1341532800:16',
'1341619200:16',
'1341705600:17',
'1341792000:17',
'1341878400:17',
'1341964800:17',
'1342051200:17',
'1342137600:17',
'1342224000:17',
'1342310400:17',
'1342396800:18',
'1342483200:18',
'1342569600:18',
'1342656000:18',
'1342742400:18',
'1342828800:19',
'1342915200:19',
'1343001600:19',
'1343088000:19',
'1343174400:19',
'1343260800:19',
'1343347200:20',
'1343433600:20',
'1343520000:20',
'1343606400:20',
'1343692800:20',
'1343779200:21',
'1343865600:21',
'1343952000:21',
'1344038400:20',
'1344124800:20',
'1344211200:20',
'1344297600:20',
'1344384000:20',
'1344470400:20',
'1344556800:20',
'1344643200:20',
'1344729600:21',
'1344816000:21',
'1344902400:21',
'1344988800:21',
'1345075200:21',
'1345161600:23',
'1345248000:23',
'1345334400:23',
'1345420800:23',
'1345507200:23',
'1345593600:24',
'1345680000:24',
'1345766400:24',
'1345852800:24',
'1345939200:24',
'1346025600:24',
'1346112000:24',
'1346198400:24',
'1346284800:24',
'1346371200:24',
'1346457600:24',
'1346544000:26',
'1346630400:26',
'1346716800:26',
'1346803200:26',
'1346889600:26',
'1346976000:26',
'1347062400:26',
'1347148800:27',
'1347235200:27',
'1347321600:27',
'1347408000:27',
'1347494400:27',
'1347580800:27',
'1347667200:27',
'1347753600:27',
'1347840000:29',
'1347926400:29',
'1348012800:29',
'1348099200:29',
'1348185600:29',
'1348272000:29',
'1348358400:29',
'1348444800:30',
'1348531200:30',
'1348617600:30',
'1348704000:30',
'1348790400:30',
'1348876800:30',
'1348963200:30',
'1349049600:31',
'1349136000:31',
'1349222400:31',
'1349308800:31',
'1349395200:31',
'1349481600:31',
'1349568000:31',
'1349654400:31',
'1349740800:32',
'1349827200:32',
'1349913600:32',
'1350000000:32',
'1350086400:32',
'1350172800:32',
'1350259200:32',
'1350345600:33',
'1350432000:33',
'1350518400:33',
'1350604800:33',
'1350691200:33',
'1350777600:33',
'1350864000:33',
'1350950400:34',
'1351036800:34',
'1351123200:34',
'1351209600:34',
'1351296000:34',
'1351382400:34',
'1351468800:34',
'1351555200:34',
'1351641600:36',
'1351728000:36',
'1351814400:36',
'1351900800:36',
'1351987200:36',
'1352073600:36',
'1352160000:36',
'1352246400:36',
'1352332800:36',
'1352419200:37',
'1352505600:37',
'1352592000:37',
'1352678400:37',
'1352764800:37',
'1352851200:37',
'1352937600:37',
'1353024000:37',
'1353110400:37',
'1353196800:38',
'1353283200:38',
'1353369600:38',
'1353456000:38',
'1353542400:38',
'1353628800:38',
'1353715200:38',
'1353801600:38',
'1353888000:38',
'1353974400:38',
'1354060800:38',
'1354147200:40',
'1354233600:40',
'1354320000:40',
'1354406400:40',
'1354492800:40',
'1354579200:40',
'1354665600:40',
'1354752000:40',
'1354838400:40',
'1354924800:40',
'1355011200:40',
'1355097600:40',
'1355184000:42',
'1355270400:42',
'1355356800:42',
'1355443200:42',
'1355529600:42',
'1355616000:42',
'1355702400:42',
'1355788800:42',
'1355875200:42',
'1355961600:42',
'1356048000:42',
'1356134400:42',
'1356220800:42',
'1356307200:45',
'1356393600:45',
'1356480000:45',
'1356566400:45',
'1356652800:45',
'1356739200:45',
'1356825600:45',
'1356912000:45',
'1356998400:45',
'1357084800:45',
'1357171200:45',
'1357257600:45',
'1357344000:48',
'1357430400:48',
'1357516800:48',
'1357603200:48',
'1357689600:48',
'1357776000:48',
'1357862400:48',
'1357948800:48',
'1358035200:48',
'1358121600:48',
'1358208000:48',
'1358294400:48',
'1358380800:48',
'1358467200:50',
'1358553600:50',
'1358640000:50',
'1358726400:50',
'1358812800:50',
'1358899200:50',
'1358985600:50',
'1359072000:50',
'1359158400:50',
'1359244800:50',
'1359331200:50',
'1359417600:50',
'1359504000:50',
'1359590400:50',
'1359676800:51',
'1359763200:51',
'1359849600:51',
'1359936000:51',
'1360022400:51',
'1360108800:51',
'1360195200:51',
'1360281600:51',
'1360368000:51',
'1360454400:51',
'1360540800:51',
'1360627200:51',
'1360713600:51',
'1360800000:51',
'1360886400:51',
'1360972800:51',
'1361059200:51',
'1361145600:51',
'1361232000:51',
'1361318400:51',
'1361404800:51',
'1361491200:51',
'1361577600:51',
'1361664000:51',
'1361750400:51',
'1361836800:51',
'1361923200:51',
'1362009600:51',
'1362096000:51',
'1362182400:51',
'1362268800:51',
'1362355200:51',
'1362441600:51',
'1362528000:51',
'1362614400:51',
'1362700800:51',
'1362787200:51',
'1362873600:51',
'1362960000:51',
'1363046400:51',
'1363132800:51',
'1363219200:53',
'1363305600:53',
'1363392000:53',
'1363478400:53',
'1363564800:53',
'1363651200:53',
'1363737600:53',
'1363824000:53',
'1363910400:53',
'1363996800:53',
'1364083200:53',
'1364169600:53',
'1364256000:53',
'1364342400:55',
'1364428800:55',
'1364515200:55',
'1364601600:55',
'1364688000:55',
'1364774400:55',
'1364860800:55',
'1364947200:55',
'1365033600:56',
'1365120000:56',
'1365206400:57',
'1365292800:57',
'1365379200:58',
'1365465600:58',
'1365552000:58',
'1365638400:58',
'1365724800:58',
'1365811200:58',
'1365897600:58',
'1365984000:58',
'1366070400:58',
'1366156800:58',
'1366243200:58',
'1366329600:58',
'1366416000:58',
'1366502400:61',
'1366588800:61',
'1366675200:61',
'1366761600:61',
'1366848000:61',
'1366934400:61',
'1367020800:61',
'1367107200:61',
'1367193600:61',
'1367280000:61',
'1367366400:61',
'1367452800:61',
'1367539200:61',
'1367625600:61',
'1367712000:61',
'1367798400:61',
'1367884800:61',
'1367971200:60',
'1368057600:60',
'1368144000:60',
'1368230400:60',
'1368316800:60',
'1368403200:60',
'1368489600:60',
'1368576000:60',
'1368662400:60',
'1368748800:60',
'1368835200:60',
'1368921600:60',
'1369008000:60',
'1369094400:60',
'1369180800:60',
'1369267200:60',
'1369353600:60',
'1369440000:60',
'1369526400:60',
'1369612800:60',
'1369699200:62',
'1369785600:62',
'1369872000:62',
'1369958400:62',
'1370044800:62',
'1370131200:62',
'1370217600:62',
'1370304000:62',
'1370390400:62',
'1370476800:62',
'1370563200:62',
'1370649600:62',
'1370736000:62',
'1370822400:62',
'1370908800:62',
'1370995200:62',
'1371081600:62',
'1371168000:62',
'1371254400:63',
'1371340800:63',
'1371427200:63',
'1371513600:63',
'1371600000:63',
'1371686400:63',
'1371772800:63',
'1371859200:63',
'1371945600:63',
'1372032000:63',
'1372118400:63',
'1372204800:63',
'1372291200:63',
'1372377600:63',
'1372464000:63',
'1372550400:63',
'1372636800:63',
'1372723200:63',
'1372809600:63',
'1372896000:67',
'1372982400:67',
'1373068800:67',
'1373155200:67',
'1373241600:67',
'1373328000:67',
'1373414400:67',
'1373500800:67',
'1373587200:67',
'1373673600:67',
'1373760000:67',
'1373846400:67',
'1373932800:67',
'1374019200:67',
'1374105600:67',
'1374192000:67',
'1374278400:67',
'1374364800:67',
'1374451200:67',
'1374537600:67',
'1374624000:67',
'1374710400:67',
'1374796800:67',
'1374883200:67',
'1374969600:67',
'1375056000:67',
'1375142400:67',
'1375228800:67',
'1375315200:67',
'1375401600:67',
'1375488000:67',
'1375574400:67',
'1375660800:69',
'1375747200:69',
'1375833600:69',
'1375920000:69',
'1376006400:69',
'1376092800:69',
'1376179200:69',
'1376265600:69',
'1376352000:69',
'1376438400:69',
'1376524800:69',
'1376611200:69',
'1376697600:69',
'1376784000:69',
'1376870400:69',
'1376956800:69',
'1377043200:69',
'1377129600:69',
'1377216000:69',
'1377302400:69',
'1377388800:69',
'1377475200:69',
'1377561600:69',
'1377648000:69',
'1377734400:69',
'1377820800:69',
'1377907200:69',
'1377993600:69',
'1378080000:69',
'1378166400:69',
'1378252800:69',
'1378339200:69',
'1378425600:69',
'1378512000:69',
'1378598400:69',
'1378684800:69',
'1378771200:69',
'1378857600:69',
'1378944000:69',
'1379030400:69',
'1379116800:69',
'1379203200:69',
'1379289600:69',
'1379376000:69',
'1379462400:69',
'1379548800:69',
'1379635200:72',
'1379721600:72',
'1379808000:72',
'1379894400:72',
'1379980800:72',
'1380067200:72',
'1380153600:72',
'1380240000:72',
'1380326400:72',
'1380412800:72',
'1380499200:72',
'1380585600:72',
'1380672000:72',
'1380758400:72',
'1380844800:72',
'1380931200:72',
'1381017600:72',
'1381104000:72',
'1381190400:72',
'1381276800:72',
'1381363200:72',
'1381449600:73',
'1381536000:73',
'1381622400:73',
'1381708800:73',
'1381795200:73',
'1381881600:73',
'1381968000:73',
'1382054400:73',
'1382140800:73',
'1382227200:73',
'1382313600:73',
'1382400000:73',
'1382486400:73',
'1382572800:73',
'1382659200:73',
'1382745600:73',
'1382832000:73',
'1382918400:73',
'1383004800:73',
'1383091200:73',
'1383177600:73',
'1383264000:73',
'1383350400:73',
'1383436800:73',
'1383523200:73',
'1383609600:73',
'1383696000:73',
'1383782400:73',
'1383868800:73',
'1383955200:73',
'1384041600:73',
'1384128000:73',
'1384214400:73',
'1384300800:73',
'1384387200:74',
'1384473600:74',
'1384560000:74',
'1384646400:74',
'1384732800:74',
'1384819200:74',
'1384905600:74',
'1384992000:74',
'1385078400:74',
'1385164800:74',
'1385251200:74',
'1385337600:74',
'1385424000:74',
'1385510400:74',
'1385596800:74',
'1385683200:74',
'1385769600:74',
'1385856000:74',
'1385942400:74',
'1386028800:74',
'1386115200:74',
'1386201600:74',
'1386288000:74',
'1386374400:74',
'1386460800:74',
'1386547200:74',
'1386633600:74',
'1386720000:74',
'1386806400:74',
'1386892800:75',
'1386979200:75',
'1387065600:75',
'1387152000:75',
'1387238400:75',
'1387324800:75',
'1387411200:75',
'1387497600:75',
'1387584000:75',
'1387670400:75',
'1387756800:75',
'1387843200:75',
'1387929600:75',
'1388016000:75',
'1388102400:75',
'1388188800:75',
'1388275200:75',
'1388361600:75',
'1388448000:75',
'1388534400:75',
'1388620800:76',
'1388707200:76',
'1388793600:76',
'1388880000:76',
'1388966400:76',
'1389052800:76',
'1389139200:76',
'1389225600:76',
'1389312000:76',
'1389398400:76',
'1389484800:76',
'1389571200:76',
'1389657600:76',
'1389744000:76',
'1389830400:76',
'1389916800:79',
'1390003200:79',
'1390089600:79',
'1390176000:79',
'1390262400:79',
'1390348800:79',
'1390435200:79',
'1390521600:79',
'1390608000:79',
'1390694400:79',
'1390780800:79',
'1390867200:79',
'1390953600:79',
'1391040000:79',
'1391126400:79',
'1391212800:81',
'1391299200:81',
'1391385600:81',
'1391472000:81',
'1391558400:81',
'1391644800:81',
'1391731200:81',
'1391817600:81',
'1391904000:81',
'1391990400:81',
'1392076800:81',
'1392163200:81',
'1392249600:81',
'1392336000:81',
'1392422400:84',
'1392508800:84',
'1392595200:84',
'1392681600:84',
'1392768000:84',
'1392854400:84',
'1392940800:84',
'1393027200:84',
'1393113600:84',
'1393200000:84',
'1393286400:84',
'1393372800:84',
'1393459200:84',
'1393545600:84',
'1393632000:88',
'1393718400:88',
'1393804800:88',
'1393891200:88',
'1393977600:88',
'1394064000:88',
'1394150400:88',
'1394236800:88',
'1394323200:88',
'1394409600:88',
'1394496000:88',
'1394582400:88',
'1394668800:88',
'1394755200:88',
'1394841600:88',
'1394928000:88',
'1395014400:92',
'1395100800:92',
'1395187200:92',
'1395273600:92',
'1395360000:92',
'1395446400:92',
'1395532800:92',
'1395619200:92',
'1395705600:92',
'1395792000:92',
'1395878400:92',
'1395964800:92',
'1396051200:92',
'1396137600:92',
'1396224000:90',
'1396310400:90',
'1396396800:90',
'1396483200:90',
'1396569600:90',
'1396656000:90',
'1396742400:90',
'1396828800:90',
'1396915200:90',
'1397001600:90',
'1397088000:90',
'1397174400:90',
'1397260800:90',
'1397347200:90',
'1397433600:90',
'1397520000:90',
'1397606400:90',
'1397692800:93',
'1397779200:93',
'1397865600:93',
'1397952000:93',
'1398038400:93',
'1398124800:93',
'1398211200:93',
'1398297600:93',
'1398384000:93',
'1398470400:93',
'1398556800:93',
'1398643200:93',
'1398729600:93',
'1398816000:93',
'1398902400:93',
'1398988800:93',
'1399075200:93',
'1399161600:93',
'1399248000:96',
'1399334400:96',
'1399420800:96',
'1399507200:96',
'1399593600:96',
'1399680000:96',
'1399766400:96',
'1399852800:96',
'1399939200:96',
'1400025600:96',
'1400112000:96',
'1400198400:96',
'1400284800:96',
'1400371200:98',
'1400457600:98',
'1400544000:98',
'1400630400:98',
'1400716800:98',
'1400803200:98',
'1400889600:98',
'1400976000:98',
'1401062400:98',
'1401148800:98',
'1401235200:98',
'1401321600:98',
'1401408000:98',
'1401494400:98',
'1401580800:98',
'1401667200:98',
'1401753600:98',
'1401840000:98',
'1401926400:101',
'1402012800:101',
'1402099200:101',
'1402185600:101',
'1402272000:101',
'1402358400:101',
'1402444800:101',
'1402531200:101',
'1402617600:101',
'1402704000:101',
'1402790400:101',
'1402876800:101',
'1402963200:101',
'1403049600:101',
'1403136000:101',
'1403222400:101',
'1403308800:105',
'1403395200:105',
'1403481600:105',
'1403568000:105',
'1403654400:105',
'1403740800:105',
'1403827200:105',
'1403913600:105',
'1404000000:105',
'1404086400:105',
'1404172800:105',
'1404259200:104',
'1404345600:104',
'1404432000:104',
'1404518400:104',
'1404604800:104',
'1404691200:104',
'1404777600:104',
'1404864000:104',
'1404950400:104',
'1405036800:104',
'1405123200:104',
'1405209600:104',
'1405296000:107',
'1405382400:107',
'1405468800:107',
'1405555200:107',
'1405641600:107',
'1405728000:107',
'1405814400:107',
'1405900800:107',
'1405987200:107',
'1406073600:107',
'1406160000:107',
'1406246400:107',
'1406332800:107',
'1406419200:111',
'1406505600:111',
'1406592000:111',
'1406678400:111',
'1406764800:111',
'1406851200:111',
'1406937600:111',
'1407024000:111',
'1407110400:111',
'1407196800:111',
'1407283200:111',
'1407369600:111',
'1407456000:111',
'1407542400:111',
'1407628800:113',
'1407715200:113',
'1407801600:113',
'1407888000:113',
'1407974400:113',
'1408060800:113',
'1408147200:113',
'1408233600:113',
'1408320000:113',
'1408406400:113',
'1408492800:113',
'1408579200:115',
'1408665600:115',
'1408752000:115',
'1408838400:115',
'1408924800:115',
'1409011200:115',
'1409097600:115',
'1409184000:115',
'1409270400:115',
'1409356800:115',
'1409443200:115',
'1409529600:115',
'1409616000:116',
'1409702400:116',
'1409788800:116',
'1409875200:116',
'1409961600:116',
'1410048000:116',
'1410134400:116',
'1410220800:116',
'1410307200:116',
'1410393600:116',
'1410480000:116',
'1410566400:116',
'1410652800:116',
'1410739200:116',
'1410825600:120',
'1410912000:120',
'1410998400:120',
'1411084800:120',
'1411171200:120',
'1411257600:120',
'1411344000:120',
'1411430400:120',
'1411516800:120',
'1411603200:122',
'1411689600:122',
'1411776000:122',
'1411862400:122',
'1411948800:122',
'1412035200:122',
'1412121600:122',
'1412208000:122',
'1412294400:122',
'1412380800:122',
'1412467200:122',
'1412553600:124',
'1412640000:124',
'1412726400:124',
'1412812800:124',
'1412899200:124',
'1412985600:124',
'1413072000:124',
'1413158400:124',
'1413244800:124',
'1413331200:124',
'1413417600:124',
'1413504000:124',
'1413590400:124',
'1413676800:124',
'1413763200:128',
'1413849600:128',
'1413936000:128',
'1414022400:128',
'1414108800:128',
'1414195200:128',
'1414281600:128',
'1414368000:128',
'1414454400:128',
'1414540800:128',
'1414627200:128',
'1414713600:128',
'1414800000:128',
'1414886400:128',
'1414972800:128',
'1415059200:130',
'1415145600:130',
'1415232000:130',
'1415318400:130',
'1415404800:130',
'1415491200:130',
'1415577600:130',
'1415664000:130',
'1415750400:130',
'1415836800:130',
'1415923200:124',
'1416009600:124',
'1416096000:124',
'1416182400:124',
'1416268800:124',
'1416355200:124',
'1416441600:124',
'1416528000:124',
'1416614400:124',
'1416700800:124',
'1416787200:124',
'1416873600:124',
'1416960000:124',
'1417046400:128',
'1417132800:128',
'1417219200:128',
'1417305600:128',
'1417392000:128',
'1417478400:128',
'1417564800:128',
'1417651200:128',
'1417737600:128',
'1417824000:128',
'1417910400:128',
'1417996800:128',
'1418083200:128',
'1418169600:128',
'1418256000:128',
'1418342400:128',
'1418428800:131',
'1418515200:131',
'1418601600:131',
'1418688000:137',
'1418774400:144',
'1418860800:152',
'1418947200:156',
'1419033600:156',
'1419120000:159',
'1419206400:159',
'1419292800:162',
'1419379200:162',
'1419465600:166',
'1419552000:166',
'1419638400:166',
'1419724800:167',
'1419811200:167',
'1419897600:167',
'1419984000:170',
'1420070400:170',
'1420156800:170',
'1420243200:170',
'1420329600:171',
'1420416000:171',
'1420502400:171',
'1420588800:171',
'1420675200:175',
'1420761600:175',
'1420848000:175',
'1420934400:175',
'1421020800:182',
'1421107200:182',
'1421193600:182',
'1421280000:182',
'1421366400:182',
'1421452800:187',
'1421539200:187',
'1421625600:187',
'1421712000:187',
'1421798400:192',
'1421884800:192',
'1421971200:192',
'1422057600:192',
'1422144000:192',
'1422230400:201',
'1422316800:201',
'1422403200:201',
'1422489600:201',
'1422576000:201',
'1422662400:210',
'1422748800:210',
'1422835200:210',
'1422921600:210',
'1423008000:210',
'1423094400:218',
'1423180800:218',
'1423267200:218',
'1423353600:218',
'1423440000:218',
'1423526400:226',
'1423612800:226',
'1423699200:226',
'1423785600:226',
'1423872000:226',
'1423958400:226',
'1424044800:231',
'1424131200:231',
'1424217600:231',
'1424304000:231',
'1424390400:231',
'1424476800:234',
'1424563200:234',
'1424649600:234',
'1424736000:234',
'1424822400:234',
'1424908800:234',
'1424995200:244',
'1425081600:244',
'1425168000:244',
'1425254400:244',
'1425340800:255',
'1425427200:255',
'1425513600:255',
'1425600000:255',
'1425686400:255',
'1425772800:264',
'1425859200:264',
'1425945600:264',
'1426032000:264',
'1426118400:264',
'1426204800:264',
'1426291200:276',
'1426377600:276',
'1426464000:276',
'1426550400:276',
'1426636800:276',
'1426723200:288',
'1426809600:288',
'1426896000:288',
'1426982400:288',
'1427068800:288',
'1427155200:300',
'1427241600:300',
'1427328000:300',
'1427414400:300',
'1427500800:300',
'1427587200:300',
'1427673600:300',
'1427760000:311',
'1427846400:311',
'1427932800:311',
'1428019200:311',
'1428105600:311',
'1428192000:311',
'1428278400:311',
'1428364800:324',
'1428451200:324',
'1428537600:324',
'1428624000:324',
'1428710400:324',
'1428796800:324',
'1428883200:324',
'1428969600:335',
'1429056000:335',
'1429142400:335',
'1429228800:335',
'1429315200:335',
'1429401600:335',
'1429488000:335',
'1429574400:335',
'1429660800:349',
'1429747200:349',
'1429833600:349',
'1429920000:349',
'1430006400:349',
'1430092800:349',
'1430179200:349',
'1430265600:349',
'1430352000:348',
'1430438400:348',
'1430524800:348',
'1430611200:348',
'1430697600:348',
'1430784000:348',
'1430870400:348',
'1430956800:348',
'1431043200:348',
'1431129600:356',
'1431216000:356',
'1431302400:356',
'1431388800:356',
'1431475200:356',
'1431561600:356',
'1431648000:356',
'1431734400:356',
'1431820800:356',
'1431907200:369',
'1431993600:369',
'1432080000:369',
'1432166400:369',
'1432252800:369',
'1432339200:369',
'1432425600:369',
'1432512000:369',
'1432598400:369',
'1432684800:383',
'1432771200:383',
'1432857600:383',
'1432944000:383',
'1433030400:383',
'1433116800:383',
'1433203200:383',
'1433289600:383',
'1433376000:400',
'1433462400:400',
'1433548800:400',
'1433635200:400',
'1433721600:400',
'1433808000:400',
'1433894400:400',
'1433980800:400',
'1434067200:415',
'1434153600:415',
'1434240000:415',
'1434326400:415',
'1434412800:415',
'1434499200:415',
'1434585600:415',
'1434672000:415',
'1434758400:415',
'1434844800:433',
'1434931200:433',
'1435017600:433',
'1435104000:433',
'1435190400:433',
'1435276800:433',
'1435363200:433',
'1435449600:433',
'1435536000:433',
'1435622400:448',
'1435708800:448',
'1435795200:448',
'1435881600:448',
'1435968000:448',
'1436054400:448',
'1436140800:448',
'1436227200:448',
'1436313600:461',
'1436400000:461',
'1436486400:461',
'1436572800:461',
'1436659200:461',
'1436745600:461',
'1436832000:461',
'1436918400:461',
'1437004800:474',
'1437091200:474',
'1437177600:474',
'1437264000:474',
'1437350400:474',
'1437436800:474',
'1437523200:474',
'1437609600:474',
'1437696000:492',
'1437782400:492',
'1437868800:492',
'1437955200:492',
'1438041600:492',
'1438128000:492',
'1438214400:492',
'1438300800:492',
'1438387200:507',
'1438473600:507',
'1438560000:507',
'1438646400:507',
'1438732800:507',
'1438819200:507',
'1438905600:507',
'1438992000:507',
'1439078400:507',
'1439164800:528',
'1439251200:528',
'1439337600:528',
'1439424000:528',
'1439510400:528',
'1439596800:528',
'1439683200:528',
'1439769600:528',
'1439856000:550',
'1439942400:550',
'1440115200:550',
'1440201600:550',
'1440288000:550',
'1440374400:550',
'1440460800:550',
'1440547200:550',
'1440633600:550',
'1440720000:574',
'1440806400:574',
'1440892800:574',
'1440979200:574',
'1441065600:574',
'1441152000:574',
'1441238400:574',
'1441324800:574',
'1441411200:593',
'1441497600:593',
'1441584000:593',
'1441670400:593',
'1441756800:593',
'1441843200:593',
'1441843200:593',
'1441929600:593',
'1442016000:593',
'1442102400:593',
'1442188800:619',
'1442275200:619',
'1442361600:619',
'1442448000:619',
'1442534400:619',
'1442620800:619',
'1442707200:619',
'1442793600:619',
'1442880000:619',
'1442966400:619',
'1443052800:649',
'1443139200:649',
'1443225600:649',
'1443312000:649',
'1443398400:649',
'1443484800:649',
'1443571200:649',
'1443657600:649',
'1443744000:681',
'1443830400:681',
'1443916800:681',
'1444176000:681',
'1444348800:681',
'1444521600:713',
'1444608000:713',
'1444694400:713',
'1444780800:713',
'1444867200:713',
'1444953600:713',
'1445040000:713',
'1445126400:713',
'1445212800:713',
'1445212800:748',
'1445299200:748',
'1445385600:748',
'1445472000:748',
'1445558400:748',
'1445644800:748',
'1445731200:748',
'1445817600:748',
'1445904000:748',
'1445990400:748',
'1446076800:748',
'1446163200:748',
'1446249600:754',
'1446336000:754',
'1446422400:754',
'1446422400:754',
'1446508800:754',
'1446595200:754',
'1446681600:754',
'1446768000:754',
'1446854400:754',
'1446940800:754',
'1447027200:754',
'1447027200:754',
'1447113600:754',
'1447200000:791',
'1447286400:791',
'1447372800:791',
'1447459200:791',
'1447545600:791',
'1447632000:791',
'1447718400:791',
'1447804800:791',
'1447977600:791',
'1448064000:791',
'1448150400:791',
'1448236800:791',
'1448236800:830',
'1448323200:830',
'1448409600:830',
'1448496000:830',
'1448582400:830',
'1448668800:830',
'1448755200:830',
'1448841600:830',
'1448928000:830',
'1449014400:830',
'1449100800:830',
'1449187200:865',
'1449273600:865',
'1449360000:865',
'1449446400:865',
'1449532800:865',
'1449619200:865',
'1449705600:865',
'1449792000:865',
'1449878400:865',
'1449964800:865',
'1450051200:865',
'1450137600:907',
'1450224000:907',
'1450310400:907',
'1450396800:907',
'1450483200:907',
'1450569600:907',
'1450656000:907',
'1450742400:907',
'1450828800:907',
'1450915200:951',
'1451001600:951',
'1451088000:951',
'1451174400:951',
'1451260800:951',
'1451347200:951',
'1451433600:951',
'1451520000:951',
'1451606400:951',
'1451692800:988',
'1451779200:988',
'1451865600:988',
'1451952000:988',
'1452124800:988',
'1452211200:988',
'1452297600:988',
'1452384000:988',
'1452470400:1004',
'1452556800:1004',
'1452643200:1004',
'1452729600:1004',
'1452816000:1004',
'1452902400:1004',
'1452988800:1004',
'1453075200:1004',
'1453248000:1047',
'1453334400:1047',
'1453420800:1047',
'1453507200:1047',
'1453593600:1047',
'1453680000:1047',
'1453766400:1047',
'1453852800:1047',
'1453939200:1047',
'1454025600:1073',
'1454112000:1073',
'1454198400:1073',
'1454284800:1073',
'1454371200:1073',
'1454371200:1073',
'1454457600:1073',
'1454544000:1073',
'1454630400:1073',
'1454716800:1073',
'1454803200:1073',
'1454889600:1113',
'1454976000:1113',
'1455062400:1113',
'1455148800:1113',
'1455235200:1113',
'1455321600:1113',
'1455408000:1113',
'1455580800:1113',
'1455753600:1149',
'1455840000:1149',
'1455926400:1149',
'1456012800:1149',
'1456099200:1149',
'1456185600:1149',
'1456272000:1149',
'1456358400:1149',
'1456444800:1149',
'1456531200:1149',
'1456617600:1149',
'1456704000:1149',
'1456790400:1188',
'1456876800:1188',
'1456963200:1188',
'1457049600:1188',
'1457136000:1188',
'1457222400:1188',
'1457308800:1188',
'1457481600:1188',
'1457568000:1188',
'1457654400:1188',
'1457740800:1239',
'1457827200:1239',
'1457913600:1239',
'1458000000:1239',
'1458086400:1239',
'1458259200:1239',
'1458345600:1239',
'1458432000:1239',
'1458518400:1239',
'1458604800:1239',
'1458691200:1239',
'1458777600:1239',
'1458864000:1280',
'1458950400:1280',
'1459036800:1280',
'1459123200:1280',
'1459209600:1280',
'1459296000:1280',
'1459382400:1280',
'1459468800:1280',
'1459555200:1280',
'1459641600:1280',
'1459728000:1280',
'1459814400:1280',
'1459900800:1280',
'1459987200:1275',
'1460073600:1275',
'1460160000:1275',
'1460246400:1275',
'1460332800:1275',
'1460419200:1275',
'1460505600:1275',
'1460592000:1275',
'1460678400:1275',
'1460764800:1275',
'1460851200:1275',
'1460937600:1275',
'1461024000:1275',
'1461110400:1283',
'1461196800:1283',
'1461283200:1283',
'1461369600:1283',
'1461456000:1283',
'1461542400:1283',
'1461628800:1283',
'1461715200:1283',
'1461801600:1283',
'1461888000:1283',
'1461974400:1283',
'1462060800:1283',
'1462147200:1300',
'1462233600:1300',
'1462320000:1300',
'1462406400:1300',
'1462492800:1300',
'1462579200:1300',
'1462665600:1300',
'1462752000:1300',
'1462838400:1300',
'1462924800:1300',
'1463011200:1300',
'1463097600:1300',
'1463184000:1300',
'1463356800:1300',
'1463443200:1320',
'1463529600:1320',
'1463616000:1320',
'1463702400:1320',
'1463788800:1320',
'1463875200:1320',
'1463961600:1320',
'1464048000:1320',
'1464134400:1320',
'1464393600:1320',
'1464480000:1320',
'1464566400:1325',
'1464652800:1325',
'1464739200:1325',
'1464825600:1325',
'1464912000:1325',
'1464998400:1325',
'1465084800:1325',
'1465171200:1325',
'1465257600:1325',
'1465344000:1325',
'1465862400:1349',
'1466035200:1349',
'1466121600:1349',
'1466208000:1349',
'1466294400:1349',
'1466380800:1349',
'1466553600:1349',
'1466640000:1349',
'1466726400:1315',
'1466812800:1315',
'1466899200:1315',
'1466985600:1315',
'1467072000:1315',
'1467158400:1315',
'1467244800:1315',
'1467417600:1315',
'1467504000:1315',
'1467590400:1315',
'1467676800:1315',
'1467763200:1315',
'1467849600:1361',
'1467936000:1361',
'1468022400:1361',
'1468108800:1361',
'1468195200:1361',
'1468281600:1361',
'1468713600:1361',
'1468800000:1361',
'1468886400:1361',
'1469318400:1362',
'1469404800:1362',
'1470009600:1362',
'1470096000:1362',
'1470182400:1295',
'1470268800:1295',
'1470355200:1295',
'1470441600:1295',
'1470528000:1295',
'1470614400:1295',
'1470700800:1295',
'1470787200:1295',
'1470873600:1295',
'1470960000:1295',
'1471046400:1295',
'1471132800:1295',
'1471219200:1295',
'1471305600:1233',
'1471478400:1233',
'1471564800:1233',
'1471651200:1233',
'1471737600:1233',
'1471824000:1233',
'1471824000:1233',
'1471910400:1233',
'1471996800:1233',
'1472083200:1233',
'1472169600:1233',
'1472256000:1233',
'1472428800:1172',
'1472601600:1172',
'1472688000:1172',
'1472774400:1172',
'1472860800:1172',
'1472947200:1172',
'1473033600:1172',
'1473120000:1172',
'1473206400:1172',
'1473292800:1172',
'1473379200:1172',
'1473465600:1172',
'1473552000:1172',
'1473638400:1172',
'1473724800:1172',
'1473811200:1119',
'1473897600:1119',
'1473984000:1119',
'1474070400:1119',
'1474156800:1119',
'1474243200:1119',
'1474329600:1119',
'1474761600:1119',
'1474848000:1119',
'1474934400:1119',
'1475020800:1068',
'1475107200:1068',
'1475280000:1068',
'1475366400:1068',
'1475452800:1068',
'1475539200:1068',
'1475625600:1068',
'1475712000:1068',
'1475798400:1068',
'1475971200:1068',
'1476057600:1068',
'1476144000:1068',
'1476144000:1068',
'1476230400:1015',
'1476316800:1015',
'1476403200:1015',
'1476489600:1015',
'1476662400:1015',
'1476748800:1015',
'1476835200:1015',
'1476921600:1015',
'1477008000:1015',
'1477094400:1015',
'1477180800:1015',
'1477267200:1015',
'1477353600:1015',
'1477440000:968',
'1477526400:968',
'1477612800:968',
'1477699200:968',
'1477785600:968',
'1477872000:968',
'1477958400:968',
'1478044800:968',
'1478131200:968',
'1478217600:968',
'1478304000:968',
'1478390400:968',
'1478476800:968',
'1478563200:968',
'1478649600:968',
'1478736000:968',
'1478908800:968',
'1478995200:919',
'1479081600:919',
'1479427200:919',
'1479513600:919',
'1479600000:919',
'1479686400:919',
'1479772800:919',
'1479945600:919',
'1480032000:919',
'1480118400:919',
'1480204800:919',
'1480291200:919',
'1480377600:919',
'1480464000:879',
'1480550400:879',
'1480723200:879',
'1480809600:879',
'1480896000:879',
'1480982400:879',
'1481068800:879',
'1481155200:879',
'1481241600:879',
'1481328000:879',
'1481414400:879',
'1481500800:879',
'1481587200:879',
'1481673600:879',
'1481760000:879',
'1481846400:839',
'1481932800:839',
'1482019200:839',
'1482105600:839',
'1482192000:839',
'1482278400:839',
'1482364800:839',
'1482451200:839',
'1482537600:839',
'1482624000:839',
'1482796800:839',
'1482883200:803',
'1482969600:803',
'1483056000:803',
'1483142400:803',
'1483228800:803',
'1483315200:803',
'1483401600:803',
'1483488000:803',
'1483574400:803',
'1483660800:803',
'1483747200:803',
'1483833600:803',
'1483920000:791',
'1484006400:791',
'1484092800:791',
'1484179200:791',
'1484265600:791',
'1484352000:791',
'1484438400:791',
'1484524800:791',
'1484611200:791',
'1484697600:791',
'1484784000:791',
'1484870400:791',
'1484956800:807',
'1485043200:807',
'1485129600:807',
'1485216000:807',
'1485302400:807',
'1485388800:807',
'1485475200:807',
'1485561600:807',
'1485648000:807',
'1485734400:807',
'1485820800:807',
'1485907200:807',
'1486080000:824',
'1486166400:824',
'1486252800:824',
'1486425600:824',
'1486598400:824',
'1486684800:824',
'1486857600:824',
'1486944000:824',
'1487030400:829',
'1487203200:829',
'1487289600:829',
'1487376000:829',
'1487462400:829',
'1487548800:829',
'1487635200:829',
'1487721600:829',
'1487894400:829',
'1487980800:829',
'1488153600:840',
'1488240000:840',
'1488326400:840',
'1488499200:840',
'1488585600:840',
'1488758400:840',
'1488931200:840',
'1489017600:840',
'1489190400:806',
'1489363200:806',
'1489449600:806',
'1489622400:806',
'1489795200:806',
'1489968000:806',
'1490140800:806',
'1490313600:806',
'1490400000:784',
'1490572800:784',
'1490659200:784',
'1490745600:784',
'1490918400:784',
'1491091200:784',
'1491264000:784',
'1491350400:784',
'1491436800:784',
'1491609600:784',
'1491696000:750',
'1491782400:750',
'1491868800:750',
'1492041600:750',
'1492214400:750',
'1492387200:750',
'1492473600:750',
'1492473600:750',
'1492646400:750',
'1492819200:731',
'1492992000:731',
'1493078400:731',
'1493251200:731',
'1493424000:731',
'1493596800:731',
'1493769600:731',
'1493856000:731',
'1494028800:764',
'1494201600:764',
'1494374400:764',
'1494374400:764',
'1494547200:764',
'1494633600:764',
'1494806400:764',
'1494892800:764',
'1495065600:795',
'1495152000:795',
'1495238400:795',
'1495324800:795',
'1495411200:795',
'1495584000:795',
'1495670400:795',
'1495843200:795',
'1495929600:795',
'1496016000:795',
'1496188800:831',
'1496275200:831',
'1496448000:831',
'1496534400:831',
'1496620800:831',
'1496793600:831',
'1496880000:831',
'1497052800:831',
'1497139200:831',
'1497225600:851',
'1497312000:851',
'1497484800:851',
'1497657600:851',
'1497830400:851',
'1497916800:851',
'1498003200:851',
'1498089600:851',
'1498262400:851',
'1498348800:851',
'1498521600:851',
'1498694400:827',
'1498867200:827',
'1498953600:827',
'1499040000:827',
'1499126400:827',
'1499299200:827',
'1499472000:827',
'1499644800:827',
'1499817600:827',
'1499990400:831',
'1500076800:831',
'1500249600:831',
'1500422400:831',
'1500595200:831',
'1500768000:831',
'1500940800:831',
'1501027200:831',
'1501200000:853',
'1501372800:853',
'1501459200:853',
'1501632000:853',
'1501804800:853',
'1501891200:853',
'1502064000:853',
'1502236800:873',
'1502409600:873',
'1502496000:873',
'1502668800:873',
'1502755200:873',
'1502928000:873',
'1503100800:873',
'1503187200:873',
'1503360000:873',
'1503446400:852',
'1503619200:852',
'1503792000:852',
'1503878400:852',
'1504051200:852',
'1504224000:852',
'1504396800:852',
'1504396800:852',
'1504483200:852',
'1504569600:852',
'1504742400:852',
'1504915200:877',
'1505088000:877',
'1505174400:877',
'1505347200:877',
'1505520000:877',
'1505692800:877',
'1506211200:888',
'1506384000:888',
'1506470400:888',
'1506643200:888',
'1506729600:888',
'1506816000:888',
'1506988800:888',
'1507161600:888',
'1507248000:925',
'1507420800:925',
'1507593600:925',
'1507766400:925',
'1507939200:925',
'1508025600:925',
'1508198400:925',
'1508284800:925',
'1508457600:925',
'1508544000:925',
'1508716800:925',
'1508889600:952',
'1508976000:952',
'1509062400:952',
'1509235200:952',
'1509321600:952',
'1509494400:952',
'1509667200:952',
'1509840000:952',
'1509926400:952',
'1510099200:952',
'1510272000:952',
'1510444800:995',
'1510531200:995',
'1510704000:995',
'1510876800:995',
'1511049600:995',
'1511136000:995',
'1511308800:995',
'1511395200:995',
'1511568000:995',
'1511654400:995',
'1511740800:995',
'1511913600:1023',
'1512000000:1023',
'1512172800:1023',
'1512259200:1023',
'1512345600:1023',
'1512518400:1023',
'1512691200:1023',
'1512864000:1023',
'1513036800:1023',
'1513209600:1023',
'1513382400:1023',
'1513468800:1042',
'1513641600:1042',
'1513814400:1042',
'1513987200:1042',
'1514073600:1042',
'1514246400:1042',
'1514419200:1042',
'1514505600:1042',
'1514678400:1042',
'1514851200:1042',
'1515024000:1086',
'1515196800:1086',
'1515283200:1086',
'1515369600:1086',
'1515456000:1086',
'1515542400:1086',
'1515628800:1086',
'1515715200:1086',
'1515801600:1086',
'1515888000:1086',
'1515974400:1086',
'1516060800:1086',
'1516147200:1105',
'1516233600:1105',
'1516320000:1105',
'1516406400:1105',
'1516579200:1105',
'1516665600:1105',
'1516752000:1105',
'1516838400:1105',
'1516924800:1105',
'1517011200:1105',
'1517097600:1105',
'1517184000:1105',
'1517270400:1105',
'1517356800:1091',
'1517443200:1091',
'1517529600:1091',
'1517616000:1091',
'1517702400:1091',
'1517788800:1091',
'1517875200:1091',
'1517961600:1091',
'1518048000:1091',
'1518134400:1091',
'1518220800:1091',
'1518307200:1091',
'1518393600:1091',
'1518480000:1091',
'1518566400:1135',
'1518652800:1135',
'1518739200:1135',
'1518825600:1135',
'1518912000:1135',
'1518998400:1135',
'1519084800:1135',
'1519171200:1135',
'1519257600:1135',
'1519344000:1135',
'1519430400:1135',
'1519516800:1135',
'1519603200:1135',
'1519689600:1158',
'1519776000:1158',
'1519862400:1158',
'1519948800:1158',
'1520035200:1158',
'1520121600:1158',
'1520208000:1158',
'1520294400:1158',
'1520380800:1158',
'1520467200:1158',
'1520553600:1158',
'1520640000:1173',
'1520726400:1173',
'1520812800:1173',
'1520899200:1173',
'1520985600:1173',
'1521072000:1173',
'1521158400:1173',
'1521244800:1173',
'1521331200:1173',
'1521417600:1173',
'1521504000:1173',
'1521590400:1173',
'1521676800:1173',
'1522022400:1201',
'1522108800:1201',
'1522195200:1201',
'1522281600:1201',
'1522368000:1201',
'1522454400:1201',
'1522540800:1201',
'1522627200:1201',
'1522713600:1201',
'1522800000:1201',
'1522886400:1201',
'1522972800:1201',
'1523059200:1201',
'1523491200:1231',
'1523577600:1231',
'1523750400:1231',
'1523836800:1231',
'1523923200:1231',
'1524009600:1231',
'1524096000:1231',
'1524182400:1231',
'1524268800:1231',
'1524355200:1231',
'1524441600:1231',
'1524528000:1231',
'1524614400:1231',
'1524700800:1231',
'1524787200:1231',
'1524873600:1238',
'1524960000:1238',
'1525046400:1238',
'1525132800:1238',
'1525219200:1238',
'1525305600:1238',
'1525392000:1238',
'1525478400:1238',
'1525564800:1238',
'1525651200:1238',
'1525737600:1238',
'1525824000:1238',
'1525910400:1238',
'1525996800:1238',
'1525996800:1238',
'1526083200:1238',
'1526169600:1238',
'1526256000:1238',
'1526342400:1238',
'1526428800:1238',
'1526515200:1238',
'1526601600:1238',
'1526688000:1259',
'1526774400:1259',
'1526860800:1259',
'1526947200:1259',
'1527033600:1259',
'1527120000:1259',
'1527206400:1259',
'1527292800:1259',
'1527379200:1259',
'1527465600:1259',
'1527552000:1259',
'1527638400:1259',
'1527724800:1259',
'1527811200:1259',
'1527897600:1259',
'1527984000:1259',
'1528070400:1303',
'1528156800:1303',
'1528243200:1303',
'1528416000:1303',
'1528502400:1303',
'1528588800:1303',
'1528675200:1303',
'1528761600:1303',
'1528848000:1303',
'1528934400:1303',
'1529020800:1303',
'1529107200:1303',
'1529193600:1303',
'1529280000:1303',
'1529366400:1356',
'1529452800:1356',
'1529539200:1356',
'1529712000:1356',
'1529798400:1356',
'1529971200:1356',
'1530057600:1356',
'1530144000:1356',
'1530230400:1356',
'1530316800:1356',
'1530403200:1356',
'1530489600:1401',
'1530576000:1401',
'1530662400:1401',
'1530748800:1401',
'1530835200:1401',
'1530921600:1401',
'1531008000:1401',
'1531094400:1401',
'1531180800:1401',
'1531267200:1401',
'1531353600:1401',
'1531440000:1401',
'1531526400:1401',
'1531612800:1401',
'1531699200:1400',
'1531785600:1400',
'1531872000:1400',
'1531958400:1400',
'1532044800:1400',
'1532131200:1400',
'1532217600:1400',
'1532304000:1400',
'1532390400:1400',
'1532476800:1400',
'1532563200:1400',
'1532649600:1400',
'1532736000:1382',
'1532822400:1382',
'1532908800:1382',
'1532995200:1382',
'1533081600:1382',
'1533168000:1382',
'1533254400:1382',
'1533340800:1382',
'1533427200:1382',
'1533513600:1382',
'1533600000:1382',
'1533686400:1382',
'1533772800:1382',
'1533859200:1418',
'1533945600:1418',
'1534032000:1418',
'1534118400:1418',
'1534204800:1418',
'1534464000:1418',
'1534550400:1418',
'1534636800:1418',
'1534723200:1418',
'1534809600:1418',
'1534896000:1418',
'1534982400:1442',
'1535068800:1442',
'1535155200:1442',
'1535241600:1442',
'1535328000:1442',
'1535414400:1442',
'1535500800:1442',
'1535587200:1442',
'1535673600:1442',
'1535760000:1442',
'1535846400:1442',
'1535932800:1471',
'1536019200:1471',
'1536105600:1471',
'1536192000:1471',
'1536278400:1471',
'1536364800:1471',
'1536451200:1471',
'1536537600:1471',
'1536624000:1471',
'1536710400:1471',
'1536796800:1492',
'1536883200:1492',
'1536969600:1492',
'1537056000:1492',
'1537142400:1492',
'1537228800:1492',
'1537315200:1492',
'1537401600:1492',
'1537488000:1492',
'1537574400:1492',
'1537660800:1492',
'1537747200:1492',
'1537833600:1529',
'1537920000:1529',
'1538006400:1529',
'1538092800:1529',
'1538179200:1529',
'1538265600:1529',
'1538352000:1529',
'1538438400:1529',
'1538524800:1529',
'1538611200:1529',
'1538697600:1529',
'1538784000:1529',
'1538870400:1529',
'1538956800:1529',
'1539043200:1569',
'1539129600:1569',
'1539216000:1569',
'1539302400:1569',
'1539388800:1569',
'1539475200:1569',
'1539561600:1569',
'1539648000:1569',
'1539734400:1569',
'1539820800:1569',
'1539907200:1569',
'1539993600:1569',
'1540080000:1569',
'1540166400:1569',
'1540252800:1569',
'1540512000:1626',
'1540598400:1626',
'1540684800:1626',
'1540684800:1626',
'1540771200:1626',
'1540857600:1626',
'1540944000:1626',
'1541030400:1626',
'1541116800:1626',
'1541203200:1626',
'1541289600:1626',
'1541376000:1626',
'1541462400:1626',
'1541548800:1626',
'1541635200:1626',
'1541721600:1609',
'1541808000:1609',
'1541894400:1609',
'1541980800:1609',
'1542067200:1609',
'1542153600:1609',
'1542240000:1609',
'1542326400:1609',
'1542412800:1609',
'1542499200:1609',
'1542585600:1609',
'1542672000:1609',
'1542758400:1609',
'1542844800:1609',
'1542931200:1620',
'1543017600:1620',
'1543104000:1620',
'1543190400:1620',
'1543276800:1620',
'1543363200:1620',
'1543449600:1620',
'1543536000:1620',
'1543622400:1620',
'1543708800:1620',
'1543795200:1620',
'1543881600:1620',
'1543968000:1620',
'1544054400:1607',
'1544140800:1607',
'1544227200:1607',
'1544313600:1607',
'1544486400:1607',
'1544572800:1607',
'1544659200:1607',
'1544745600:1607',
'1544832000:1607',
'1544918400:1607',
'1545004800:1607',
'1545091200:1607',
'1545177600:1607',
'1545264000:1607',
'1545350400:1650',
'1545523200:1650',
'1545609600:1650',
'1545696000:1650',
'1545782400:1650',
'1545868800:1650',
'1545955200:1650',
'1546041600:1650',
'1546128000:1650',
'1546214400:1650',
'1546300800:1650',
'1546387200:1650',
'1546473600:1726',
'1546560000:1726',
'1546646400:1726',
'1546732800:1726',
'1547164800:1726',
'1547251200:1726',
'1547337600:1726',
'1547424000:1726',
'1547510400:1726',
'1547596800:1726',
'1547683200:1726',
'1547769600:1811',
'1547856000:1811',
'1547942400:1811',
'1548028800:1811',
'1548115200:1811',
'1548201600:1811',
'1548288000:1811',
'1548374400:1811',
'1548460800:1811',
'1548547200:1811',
'1548633600:1811',
'1548720000:1811',
'1548806400:1811',
'1548892800:1811',
'1548979200:1894',
'1549065600:1894',
'1549152000:1894',
'1549238400:1894',
'1549324800:1894',
'1549411200:1894',
'1549497600:1894',
'1549584000:1894',
'1549670400:1894',
'1549756800:1894',
'1549843200:1894',
'1549929600:1894',
'1550016000:1894',
'1550102400:1955',
'1550361600:1955',
'1550448000:1955',
'1550534400:1955',
'1550793600:1955',
'1550880000:1955',
'1550966400:1955',
'1551139200:1955',
'1551225600:1955',
'1551312000:1981',
'1551398400:1981',
'1551484800:1981'
}