Módulo:Mercado/Toktz-ket-xil/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Toktz-ket-xil/Data/doc
return {
'1211241600:284900',
'1211328000:285700',
'1211414400:289000',
'1211500800:289000',
'1211587200:295300',
'1211673600:295300',
'1211760000:300800',
'1211846400:300800',
'1211932800:306900',
'1212019200:306900',
'1212105600:312600',
'1212192000:312600',
'1212278400:315800',
'1212364800:317100',
'1212451200:319100',
'1212537600:319400',
'1212624000:320400',
'1212710400:322000',
'1212796800:323100',
'1212883200:324800',
'1212969600:328300',
'1213056000:328300',
'1213142400:329800',
'1213228800:331800',
'1213315200:333800',
'1213401600:335200',
'1213488000:339000',
'1213574400:339000',
'1213660800:341800',
'1213747200:343300',
'1213833600:348500',
'1213920000:351300',
'1214006400:351300',
'1214092800:355200',
'1214179200:360900',
'1214265600:360900',
'1214352000:364200',
'1214438400:366800',
'1214524800:368600',
'1214611200:370800',
'1214697600:372800',
'1214784000:375100',
'1214870400:376500',
'1214956800:380800',
'1215043200:380800',
'1215129600:381900',
'1215216000:382900',
'1215302400:379900',
'1215388800:372700',
'1215475200:362500',
'1215561600:348300',
'1215648000:348300',
'1215734400:340100',
'1215820800:335900',
'1215907200:332700',
'1215993600:325000',
'1216080000:325000',
'1216166400:318400',
'1216252800:312100',
'1216339200:307100',
'1216425600:303600',
'1216512000:302000',
'1216598400:305400',
'1216684800:309700',
'1216771200:311100',
'1216857600:316000',
'1216944000:324400',
'1217030400:324400',
'1217116800:329100',
'1217203200:334200',
'1217289600:339300',
'1217376000:344500',
'1217462400:351200',
'1217548800:351200',
'1217635200:347800',
'1217721600:344600',
'1217808000:338100',
'1217894400:333500',
'1217980800:333500',
'1218067200:328700',
'1218153600:324500',
'1218240000:320200',
'1218326400:317200',
'1218412800:313600',
'1218499200:311200',
'1218585600:311900',
'1218672000:317000',
'1218758400:322900',
'1218844800:330100',
'1218931200:335800',
'1219017600:332100',
'1219104000:328800',
'1219190400:324600',
'1219276800:324600',
'1219363200:320500',
'1219449600:312800',
'1219536000:312800',
'1219622400:310000',
'1219708800:308200',
'1219795200:306900',
'1219881600:305300',
'1219968000:303600',
'1220054400:296800',
'1220140800:288500',
'1220227200:288500',
'1220313600:275000',
'1220400000:261400',
'1220486400:236200',
'1220572800:226700',
'1220659200:226700',
'1220745600:246600',
'1220832000:258100',
'1220918400:258100',
'1221004800:270400',
'1221091200:283000',
'1221177600:278700',
'1221264000:264900',
'1221350400:246200',
'1221436800:247200',
'1221523200:247200',
'1221609600:255500',
'1221696000:251700',
'1221782400:248100',
'1221868800:247300',
'1221955200:247300',
'1222041600:250700',
'1222128000:251900',
'1222214400:249500',
'1222300800:250700',
'1222387200:254700',
'1222473600:266200',
'1222560000:266200',
'1222646400:267000',
'1222732800:263400',
'1222819200:255300',
'1222905600:249800',
'1222992000:246200',
'1223078400:244000',
'1223164800:244000',
'1223251200:247400',
'1223337600:249800',
'1223424000:254600',
'1223510400:254600',
'1223596800:259300',
'1223683200:263000',
'1223769600:265700',
'1223856000:268100',
'1223942400:268700',
'1224028800:268900',
'1224115200:268100',
'1224201600:274800',
'1224288000:290600',
'1224374400:301000',
'1224460800:301000',
'1224547200:310600',
'1224633600:321900',
'1224720000:342900',
'1224806400:342900',
'1224892800:352800',
'1224979200:352800',
'1225065600:354700',
'1225152000:357500',
'1225238400:354800',
'1225324800:350500',
'1225411200:342400',
'1225497600:336100',
'1225584000:333000',
'1225670400:343600',
'1225756800:352200',
'1225843200:352200',
'1225929600:352700',
'1226016000:343800',
'1226102400:335100',
'1226188800:327900',
'1226275200:325600',
'1226361600:323400',
'1226448000:323500',
'1226534400:330200',
'1226620800:337900',
'1226707200:340900',
'1226793600:345900',
'1226880000:346500',
'1226966400:344500',
'1227052800:344500',
'1227139200:341000',
'1227225600:340600',
'1227312000:340600',
'1227398400:347300',
'1227484800:348100',
'1227571200:343800',
'1227657600:343800',
'1227744000:337000',
'1227830400:324800',
'1227916800:324800',
'1228003200:322100',
'1228089600:324200',
'1228176000:328900',
'1228262400:333700',
'1228348800:338800',
'1228435200:338300',
'1228521600:330300',
'1228608000:324800',
'1228694400:328900',
'1228780800:328900',
'1228867200:334700',
'1228953600:334400',
'1229040000:334400',
'1229126400:328200',
'1229212800:324700',
'1229299200:325800',
'1229385600:330700',
'1229472000:334700',
'1229558400:323900',
'1229644800:318700',
'1229731200:318700',
'1229817600:319500',
'1229904000:323100',
'1229990400:320600',
'1230076800:315300',
'1230163200:315300',
'1230249600:316400',
'1230336000:316400',
'1230422400:309500',
'1230508800:304000',
'1230595200:301300',
'1230681600:305900',
'1230768000:305900',
'1230854400:308700',
'1230940800:319400',
'1231027200:334800',
'1231113600:350500',
'1231200000:364100',
'1231286400:365300',
'1231372800:347200',
'1231459200:330100',
'1231545600:298700',
'1231632000:298700',
'1231718400:287500',
'1231804800:303100',
'1231891200:303100',
'1231977600:309600',
'1232064000:300600',
'1232150400:289400',
'1232236800:297300',
'1232323200:297300',
'1232409600:284200',
'1232496000:288500',
'1232582400:288500',
'1232668800:290700',
'1232755200:290700',
'1232841600:277400',
'1232928000:277400',
'1233014400:285300',
'1233100800:277200',
'1233187200:277200',
'1233273600:294400',
'1233360000:307300',
'1233446400:297600',
'1233532800:297600',
'1233619200:282800',
'1233705600:275300',
'1233792000:285900',
'1233878400:285900',
'1233964800:274700',
'1234051200:274700',
'1234137600:280300',
'1234224000:293900',
'1234310400:293900',
'1234396800:279800',
'1234483200:276500',
'1234569600:280200',
'1234656000:279800',
'1234742400:282200',
'1234828800:280000',
'1234915200:280000',
'1235001600:276400',
'1235088000:276400',
'1235174400:278300',
'1235260800:278300',
'1235347200:280900',
'1235433600:284500',
'1235520000:284300',
'1235606400:283100',
'1235692800:279800',
'1235779200:281600',
'1235865600:283800',
'1235952000:284900',
'1236038400:284500',
'1236124800:280500',
'1236211200:280500',
'1236297600:285500',
'1236384000:299400',
'1236470400:313600',
'1236556800:336500',
'1236643200:320900',
'1236729600:320900',
'1236816000:304900',
'1236902400:275900',
'1236988800:275900',
'1237075200:274000',
'1237161600:278200',
'1237248000:274600',
'1237334400:269600',
'1237420800:267700',
'1237507200:267400',
'1237593600:270000',
'1237680000:267300',
'1237766400:265100',
'1237852800:275000',
'1237939200:270800',
'1238025600:257900',
'1238112000:254000',
'1238198400:254000',
'1238284800:248200',
'1238371200:244600',
'1238457600:236900',
'1238544000:231600',
'1238630400:241800',
'1238716800:241800',
'1238803200:247900',
'1238889600:233000',
'1238976000:233000',
'1239062400:232400',
'1239148800:236500',
'1239235200:232900',
'1239321600:223800',
'1239408000:216500',
'1239494400:204200',
'1239580800:212500',
'1239667200:212500',
'1239753600:219600',
'1239840000:198900',
'1239926400:190600',
'1240012800:188500',
'1240099200:195100',
'1240185600:188600',
'1240272000:174300',
'1240358400:172900',
'1240444800:178300',
'1240531200:193500',
'1240617600:187500',
'1240704000:178900',
'1240790400:173200',
'1240876800:188000',
'1240963200:189000',
'1241049600:180800',
'1241136000:163600',
'1241222400:163400',
'1241308800:171400',
'1241395200:171400',
'1241481600:169400',
'1241568000:163800',
'1241654400:155200',
'1241740800:156900',
'1241827200:156900',
'1241913600:155500',
'1242000000:151700',
'1242086400:138500',
'1242172800:126200',
'1242259200:109300',
'1242345600:112600',
'1242432000:112600',
'1242518400:118000',
'1242604800:129100',
'1242691200:135200',
'1242777600:147400',
'1242864000:136100',
'1242950400:124600',
'1243036800:118800',
'1243123200:120900',
'1243209600:126000',
'1243296000:124900',
'1243382400:124900',
'1243468800:128100',
'1243555200:128100',
'1243641600:132600',
'1243728000:144700',
'1243814400:145300',
'1243900800:131500',
'1243987200:131500',
'1244073600:118800',
'1244160000:123700',
'1244246400:123700',
'1244332800:123000',
'1244419200:115600',
'1244505600:115900',
'1244592000:122300',
'1244678400:123300',
'1244764800:119800',
'1244851200:119800',
'1244937600:116600',
'1245024000:118400',
'1245110400:119700',
'1245196800:119800',
'1245283200:120400',
'1245369600:120400',
'1245456000:121700',
'1245542400:120000',
'1245628800:118800',
'1245715200:118700',
'1245801600:126400',
'1245888000:129200',
'1245974400:129200',
'1246060800:126000',
'1246147200:131000',
'1246233600:131000',
'1246320000:132000',
'1246406400:136200',
'1246492800:142300',
'1246579200:156100',
'1246665600:169400',
'1246752000:169400',
'1246838400:162400',
'1246924800:139600',
'1247011200:132200',
'1247097600:132200',
'1247184000:141900',
'1247270400:147500',
'1247356800:147500',
'1247443200:150400',
'1247529600:154100',
'1247616000:156600',
'1247702400:153000',
'1247788800:146100',
'1247875200:139900',
'1247961600:147100',
'1248048000:147100',
'1248134400:159700',
'1248220800:162900',
'1248307200:162900',
'1248393600:154400',
'1248480000:157900',
'1248566400:161400',
'1248652800:170600',
'1248739200:176500',
'1248825600:183100',
'1248912000:183100',
'1248998400:199200',
'1249084800:206900',
'1249171200:202800',
'1249257600:184500',
'1249344000:166000',
'1249430400:169200',
'1249516800:176200',
'1249603200:182500',
'1249689600:181200',
'1249776000:179100',
'1249862400:183200',
'1249948800:193000',
'1250035200:197900',
'1250121600:204100',
'1250208000:197100',
'1250294400:180800',
'1250380800:177600',
'1250467200:177600',
'1250553600:184300',
'1250640000:176600',
'1250726400:176600',
'1250812800:178000',
'1250899200:178000',
'1250985600:177300',
'1251072000:174400',
'1251158400:166200',
'1251244800:166200',
'1251331200:165400',
'1251417600:165400',
'1251504000:171100',
'1251590400:178400',
'1251676800:182200',
'1251763200:181400',
'1251849600:179400',
'1251936000:179200',
'1252022400:179200',
'1252108800:178400',
'1252195200:172300',
'1252281600:154700',
'1252368000:154700',
'1252454400:159600',
'1252540800:156800',
'1252627200:150000',
'1252713600:144100',
'1252800000:142900',
'1252886400:143000',
'1252972800:148400',
'1253059200:149700',
'1253145600:136900',
'1253232000:136300',
'1253318400:134700',
'1253404800:141300',
'1253491200:144600',
'1253577600:142800',
'1253664000:135900',
'1253750400:135700',
'1253836800:144900',
'1253923200:144900',
'1254009600:142600',
'1254096000:134900',
'1254182400:134900',
'1254268800:134600',
'1254355200:134600',
'1254441600:142500',
'1254528000:142500',
'1254614400:148200',
'1254700800:169500',
'1254787200:169500',
'1254873600:195300',
'1254960000:185600',
'1255046400:166500',
'1255132800:158200',
'1255219200:145900',
'1255305600:138900',
'1255392000:122200',
'1255478400:122200',
'1255564800:135900',
'1255651200:131900',
'1255737600:131900',
'1255824000:129700',
'1255910400:131500',
'1255996800:128300',
'1256083200:125300',
'1256169600:125300',
'1256256000:127700',
'1256342400:128500',
'1256428800:124800',
'1256515200:127400',
'1256601600:127400',
'1256688000:121900',
'1256774400:121900',
'1256860800:121500',
'1256947200:126900',
'1257033600:126100',
'1257120000:122400',
'1257206400:122600',
'1257292800:124600',
'1257379200:124000',
'1257465600:124000',
'1257552000:122500',
'1257638400:122500',
'1257724800:124900',
'1257811200:127400',
'1257897600:115900',
'1257984000:115900',
'1258070400:111500',
'1258156800:117000',
'1258243200:121800',
'1258329600:118000',
'1258416000:115200',
'1258502400:118900',
'1258588800:118900',
'1258675200:117500',
'1258761600:114800',
'1258848000:115200',
'1258934400:115200',
'1259020800:115700',
'1259107200:113400',
'1259193600:112000',
'1259280000:112500',
'1259366400:113000',
'1259452800:114100',
'1259539200:113300',
'1259625600:113300',
'1259712000:112000',
'1259798400:109100',
'1259884800:109400',
'1259971200:109400',
'1260057600:114300',
'1260144000:109700',
'1260230400:109700',
'1260316800:107000',
'1260403200:107800',
'1260489600:107800',
'1260576000:110400',
'1260662400:109300',
'1260748800:107700',
'1260835200:112600',
'1260921600:112600',
'1261008000:122700',
'1261094400:122700',
'1261180800:121200',
'1261267200:115200',
'1261353600:106600',
'1261440000:106600',
'1261526400:110800',
'1261612800:112400',
'1261699200:114600',
'1261785600:117100',
'1261872000:119500',
'1261958400:119500',
'1262044800:119200',
'1262131200:119200',
'1262217600:114800',
'1262304000:112700',
'1262390400:114800',
'1262476800:116700',
'1262563200:121500',
'1262649600:123100',
'1262736000:123100',
'1262822400:121900',
'1262908800:117500',
'1262995200:119500',
'1263081600:122100',
'1263168000:122100',
'1263254400:122300',
'1263340800:122300',
'1263427200:118700',
'1263513600:118700',
'1263600000:124100',
'1263686400:123100',
'1263772800:123100',
'1263859200:123300',
'1263945600:125400',
'1264032000:125400',
'1264118400:130300',
'1264204800:130300',
'1264291200:132200',
'1264377600:132200',
'1264464000:132200',
'1264550400:132500',
'1264636800:132500',
'1264723200:129900',
'1264809600:129700',
'1264896000:131900',
'1264982400:134100',
'1265068800:134100',
'1265155200:138300',
'1265241600:138300',
'1265328000:141100',
'1265414400:143700',
'1265500800:151300',
'1265587200:154600',
'1265673600:154600',
'1265760000:154500',
'1265846400:147000',
'1266019200:140400',
'1266105600:146200',
'1266192000:150800',
'1266278400:150800',
'1266364800:154900',
'1266451200:153300',
'1266537600:150400',
'1266624000:150400',
'1266710400:150300',
'1266796800:159700',
'1266883200:159700',
'1266969600:165200',
'1267056000:167300',
'1267142400:171600',
'1267228800:174600',
'1267315200:174600',
'1267401600:175100',
'1267488000:175100',
'1267574400:166600',
'1267660800:151200',
'1267747200:151200',
'1267833600:154300',
'1267920000:160200',
'1268006400:166400',
'1268092800:166200',
'1268179200:164100',
'1268265600:164300',
'1268352000:168700',
'1268438400:179000',
'1268524800:186400',
'1268611200:194400',
'1268697600:194400',
'1268784000:198600',
'1268870400:193700',
'1268956800:190000',
'1269043200:194400',
'1269129600:205200',
'1269216000:211400',
'1269302400:219100',
'1269388800:219100',
'1269475200:232900',
'1269561600:239700',
'1269648000:239700',
'1269734400:245100',
'1269820800:244600',
'1269907200:236300',
'1269993600:225000',
'1270080000:215000',
'1270166400:205900',
'1270252800:203200',
'1270339200:209300',
'1270425600:218600',
'1270512000:215500',
'1270598400:215500',
'1270684800:207500',
'1270771200:201100',
'1270857600:201100',
'1270944000:204800',
'1271030400:208800',
'1271116800:214100',
'1271203200:214100',
'1271289600:215400',
'1271376000:210900',
'1271462400:210900',
'1271548800:215800',
'1271635200:220200',
'1271721600:220200',
'1271808000:227400',
'1271894400:227400',
'1271980800:234900',
'1272067200:234900',
'1272153600:239500',
'1272240000:243800',
'1272326400:248600',
'1272412800:235000',
'1272499200:235000',
'1272585600:224400',
'1272672000:217400',
'1272758400:219700',
'1272844800:233200',
'1272931200:233200',
'1273017600:229400',
'1273104000:229400',
'1273190400:228500',
'1273276800:228500',
'1273363200:240500',
'1273449600:240500',
'1273536000:243200',
'1273622400:234800',
'1273708800:227100',
'1273795200:224900',
'1273881600:231200',
'1273968000:237200',
'1274054400:238200',
'1274140800:234600',
'1274227200:230000',
'1274313600:230000',
'1274400000:235700',
'1274486400:238200',
'1274572800:233500',
'1274659200:229100',
'1274745600:231900',
'1274832000:227700',
'1274918400:227700',
'1275004800:227000',
'1275091200:233000',
'1275177600:233100',
'1275264000:228100',
'1275350400:226400',
'1275436800:227600',
'1275523200:227600',
'1275609600:229600',
'1275696000:232200',
'1275782400:232500',
'1275868800:231800',
'1275955200:229500',
'1276041600:229500',
'1276128000:232500',
'1276214400:235500',
'1276300800:235500',
'1276387200:236200',
'1276473600:234100',
'1276560000:227300',
'1276646400:224700',
'1276732800:224700',
'1276819200:221400',
'1276905600:221400',
'1276992000:222300',
'1277078400:220500',
'1277164800:219200',
'1277251200:219200',
'1277337600:212000',
'1277424000:212000',
'1277510400:204300',
'1277596800:196300',
'1277683200:189800',
'1277769600:192600',
'1277856000:199400',
'1277942400:199400',
'1278028800:207700',
'1278115200:201600',
'1278201600:193700',
'1278288000:185300',
'1278374400:185300',
'1278460800:190800',
'1278547200:195300',
'1278633600:197400',
'1278720000:197400',
'1278806400:196500',
'1278892800:190600',
'1278979200:187300',
'1279065600:187300',
'1279152000:193200',
'1279238400:193200',
'1279324800:197400',
'1279411200:201200',
'1279497600:203600',
'1279584000:204900',
'1279670400:204900',
'1279756800:191400',
'1279843200:186600',
'1279929600:186600',
'1280016000:189600',
'1280102400:195800',
'1280188800:193000',
'1280275200:188900',
'1280361600:193700',
'1280448000:193700',
'1280534400:198200',
'1280620800:203900',
'1280707200:210600',
'1280793600:210600',
'1280880000:206100',
'1280966400:187400',
'1281052800:187400',
'1281139200:191700',
'1281225600:196800',
'1281312000:202900',
'1281398400:204800',
'1281484800:204300',
'1281571200:204300',
'1281657600:204100',
'1281744000:204500',
'1281830400:203700',
'1281916800:196500',
'1282003200:192300',
'1282089600:192300',
'1282176000:198000',
'1282262400:198000',
'1282348800:198000',
'1282435200:194500',
'1282521600:191500',
'1282608000:188300',
'1282694400:185100',
'1282780800:186100',
'1282867200:191400',
'1282953600:191400',
'1283040000:196800',
'1283126400:207400',
'1283212800:213200',
'1283299200:218700',
'1283385600:218700',
'1283472000:223400',
'1283558400:214400',
'1283644800:200700',
'1283731200:200700',
'1283817600:213500',
'1283904000:213500',
'1283990400:220600',
'1284076800:226100',
'1284163200:231800',
'1284249600:238500',
'1284336000:244600',
'1284422400:255600',
'1284508800:255600',
'1284595200:261800',
'1284681600:270000',
'1284768000:280700',
'1284854400:280700',
'1284940800:271100',
'1285027200:271100',
'1285113600:245700',
'1285200000:245700',
'1285286400:233400',
'1285372800:224000',
'1285459200:225000',
'1285545600:241700',
'1285632000:253300',
'1285718400:253300',
'1285804800:240800',
'1285891200:240800',
'1285977600:229400',
'1286064000:223400',
'1286150400:226700',
'1286236800:232800',
'1286323200:239000',
'1286409600:243200',
'1286496000:233200',
'1286582400:233200',
'1286668800:231000',
'1286755200:241200',
'1286841600:241200',
'1286928000:246500',
'1287014400:238500',
'1287100800:239200',
'1287187200:239200',
'1287273600:243700',
'1287360000:248600',
'1287446400:259100',
'1287532800:259100',
'1287619200:275900',
'1287705600:275900',
'1287792000:273700',
'1287878400:265200',
'1287964800:265100',
'1288051200:265100',
'1288137600:270100',
'1288224000:276000',
'1288310400:286200',
'1288396800:290300',
'1288483200:281100',
'1288569600:269900',
'1288656000:269900',
'1288742400:258700',
'1288828800:250800',
'1288915200:254000',
'1289088000:268100',
'1289174400:247100',
'1289260800:241500',
'1289347200:241500',
'1289433600:248400',
'1289520000:254000',
'1289606400:249200',
'1289692800:238400',
'1289779200:226500',
'1289865600:226500',
'1289952000:238500',
'1290038400:238500',
'1290124800:235300',
'1290211200:228700',
'1290297600:222900',
'1290384000:222900',
'1290470400:226800',
'1290556800:232500',
'1290643200:219500',
'1290729600:219500',
'1290816000:216100',
'1290902400:223100',
'1290988800:223100',
'1291075200:223300',
'1291161600:216300',
'1291248000:213800',
'1291334400:213800',
'1291420800:218000',
'1291507200:218700',
'1291593600:205600',
'1291680000:205600',
'1291766400:199600',
'1291852800:201700',
'1291939200:201700',
'1292025600:203900',
'1292112000:199500',
'1292198400:193600',
'1292284800:187600',
'1292371200:203800',
'1292457600:203800',
'1292544000:204600',
'1292630400:204600',
'1292716800:184800',
'1292803200:184800',
'1292889600:175500',
'1292976000:158400',
'1293062400:150500',
'1293148800:143000',
'1293235200:143000',
'1293321600:135800',
'1293408000:129000',
'1293494400:122600',
'1293580800:116500',
'1293667200:112100',
'1293753600:113900',
'1293840000:113900',
'1293926400:118900',
'1294012800:124500',
'1294185600:134837',
'1294358400:118300',
'1294531200:112400',
'1294617600:108100',
'1294704000:109700',
'1294790400:109500',
'1294876800:111800',
'1295049600:109190',
'1295222400:107200',
'1295308800:107900',
'1295395200:109700',
'1295481600:110537',
'1295654400:119600',
'1295827200:129100',
'1295913600:131398',
'1296086400:136900',
'1296172800:141800',
'1296259200:146000',
'1296432000:135200',
'1296604800:131900',
'1296691200:129200',
'1296777600:124100',
'1296864000:112084',
'1297036800:106500',
'1297123200:96100',
'1297209600:96100',
'1297382400:82500',
'1297555200:78400',
'1297641600:74500',
'1297728000:68500',
'1297814400:68500',
'1297987200:66800',
'1298160000:67900',
'1298246400:70000',
'1298332800:72100',
'1298505600:69200',
'1298678400:66200',
'1298764800:63000',
'1298851200:56800',
'1299024000:54100',
'1299110400:50000',
'1299196800:50000',
'1299283200:49500',
'1299369600:50500',
'1299628800:47833',
'1299715200:45912',
'1299801600:43500',
'1299974400:41900',
'1300060800:42600',
'1300147200:41900',
'1300233600:41000',
'1300320000:39700',
'1300492800:36000',
'1300752000:37200',
'1301011200:38545',
'1301184000:39800',
'1301270400:42588',
'1301443200:43400',
'1301529600:40900',
'1301702400:37000',
'1301875200:35600',
'1302048000:32800',
'1302134400:30420',
'1302307200:29200',
'1302566400:30900',
'1302739200:33900',
'1302912000:35500',
'1302998400:36500',
'1303084800:35600',
'1303257600:32100',
'1303344000:30700',
'1303430400:29400',
'1303516800:28100',
'1303603200:26900',
'1303689600:26000',
'1303776000:26400',
'1303862400:28100',
'1304035200:28900',
'1304121600:30000',
'1304208000:29000',
'1304294400:28700',
'1304380800:27400',
'1304467200:26500',
'1304553600:26545',
'1304726400:27200',
'1304812800:28263',
'1305072000:28600',
'1305158400:28000',
'1305244800:27100',
'1305417600:26800',
'1305504000:27100',
'1305676800:26800',
'1305849600:27400',
'1305936000:26500',
'1306022400:26300',
'1306281600:26600',
'1306368000:26835',
'1306454400:27400',
'1306627200:27700',
'1306713600:27600',
'1306800000:27400',
'1306886400:27000',
'1307059200:27400',
'1307318400:27600',
'1307404800:27100',
'1307491200:26500',
'1307664000:27500',
'1307750400:27200',
'1307836800:27000',
'1307923200:27300',
'1308096000:27200',
'1308268800:27300',
'1308355200:27203',
'1308528000:27203',
'1308700800:27400',
'1308873600:26800',
'1308960000:27100',
'1309046400:27400',
'1309132800:27800',
'1309305600:27600',
'1309478400:27400',
'1309564800:27600',
'1309651200:27300',
'1309737600:26600',
'1309910400:26800',
'1310083200:27400',
'1310169600:27400',
'1310256000:26791',
'1310515200:27000',
'1310601600:27335',
'1310860800:27200',
'1310947200:26686',
'1311120000:27100',
'1311292800:27500',
'1311379200:27600',
'1311465600:27100',
'1311724800:26900',
'1311897600:27100',
'1311984000:27100',
'1312070400:27300',
'1312156800:27000',
'1312329600:26300',
'1312416000:26516',
'1312675200:26100',
'1312761600:26267',
'1312848000:26586',
'1312934400:26777',
'1313020800:26703',
'1313193600:25700',
'1313366400:25258',
'1313452800:25701',
'1313539200:26140',
'1313625600:26600',
'1313884800:26000',
'1314057600:26401',
'1314316800:26530',
'1314576000:26300',
'1314662400:26256',
'1314748800:25800',
'1314921600:25681',
'1315008000:25700',
'1315094400:26200',
'1315180800:26256',
'1315353600:26749',
'1315526400:26400',
'1315612800:27000',
'1315785600:26400',
'1315958400:26200',
'1316044800:26500',
'1316131200:26600',
'1316304000:26900',
'1316563200:26100',
'1316649600:26434',
'1316736000:25971',
'1316822400:26400',
'1316908800:26659',
'1316995200:26192',
'1317081600:26426',
'1317340800:26300',
'1317427200:25985',
'1317513600:25576',
'1317600000:26100',
'1317772800:26000',
'1317945600:26900',
'1318118400:26800',
'1318204800:26400',
'1318291200:25700',
'1318377600:26200',
'1318550400:26742',
'1318809600:26100',
'1318982400:26400',
'1319068800:26450',
'1319155200:26450',
'1319328000:26700',
'1319414400:28142',
'1319587200:28300',
'1319760000:27500',
'1319932800:26400',
'1320105600:25437',
'1320192000:26059',
'1320278400:26699',
'1320451200:27200',
'1320537600:27700',
'1320796800:27800',
'1320969600:27900',
'1321142400:26900',
'1321401600:27600',
'1321574400:28300',
'1321660800:28900',
'1321833600:29100',
'1322092800:28800',
'1322179200:28700',
'1322265600:28700',
'1322524800:28800',
'1322611200:28700',
'1322784000:28700',
'1322956800:28400',
'1323043200:28780',
'1323129600:28193',
'1323216000:27694',
'1323302400:27783',
'1323388800:27882',
'1323475200:28175',
'1323561600:27737',
'1323648000:28417',
'1323734400:27600',
'1323820800:27290',
'1323907200:26867',
'1323993600:27305',
'1324080000:27423',
'1324166400:27570',
'1324252800:27412',
'1324339200:27131',
'1324425600:27486',
'1324512000:27597',
'1324598400:27513',
'1324684800:27293',
'1324771200:27400',
'1324857600:27654',
'1324944000:27843',
'1325030400:27758',
'1325116800:28057',
'1325203200:28366',
'1325289600:28654',
'1325376000:28766',
'1325462400:28794',
'1325548800:27794',
'1325635200:27425',
'1325721600:27450',
'1325808000:27565',
'1325894400:27748',
'1325980800:27808',
'1326067200:27646',
'1326153600:27722',
'1326240000:27691',
'1326326400:27749',
'1326412800:27918',
'1326499200:28345',
'1326585600:28138',
'1326672000:27674',
'1326758400:28165',
'1326844800:28343',
'1326931200:28842',
'1327017600:28359',
'1327104000:28156',
'1327190400:27785',
'1327276800:27472',
'1327363200:27219',
'1327449600:26594',
'1327536000:26792',
'1327622400:27162',
'1327708800:27825',
'1327795200:28850',
'1327881600:28951',
'1327968000:29155',
'1328054400:29267',
'1328140800:29666',
'1328227200:30212',
'1328313600:30929',
'1328400000:32270',
'1328486400:33307',
'1328572800:34820',
'1328659200:36260',
'1328745600:36913',
'1328832000:37904',
'1328918400:38880',
'1329004800:39462',
'1329091200:38036',
'1329177600:36572',
'1329264000:34743',
'1329350400:33005',
'1329436800:31354',
'1329523200:29786',
'1329609600:36500',
'1329696000:34676',
'1329782400:32942',
'1329868800:31294',
'1329955200:29729',
'1330041600:28268',
'1330128000:26975',
'1330214400:25909',
'1330300800:25892',
'1330387200:26665',
'1330473600:27008',
'1330560000:27308',
'1330646400:26842',
'1330732800:27196',
'1330819200:27169',
'1330905600:27288',
'1330992000:26788',
'1331078400:27001',
'1331164800:27141',
'1331251200:27270',
'1331337600:27109',
'1331424000:27102',
'1331510400:27163',
'1331596800:26984',
'1331683200:27121',
'1331769600:27302',
'1331856000:26752',
'1331942400:27081',
'1332028800:27168',
'1332115200:27395',
'1332201600:27389',
'1332288000:27674',
'1332374400:27878',
'1332460800:28027',
'1332547200:28175',
'1332633600:28324',
'1332720000:28472',
'1332806400:28621',
'1332892800:29078',
'1332979200:29397',
'1333065600:29596',
'1333152000:30131',
'1333238400:30872',
'1333324800:31048',
'1333411200:29975',
'1333497600:29320',
'1333584000:29072',
'1333670400:28834',
'1333756800:28524',
'1333843200:28723',
'1333929600:28827',
'1334016000:28747',
'1334102400:29206',
'1334188800:28493',
'1334275200:27687',
'1334361600:26845',
'1334448000:26761',
'1334534400:26239',
'1334620800:26512',
'1334707200:27172',
'1334793600:27452',
'1334880000:27833',
'1334966400:28181',
'1335052800:28249',
'1335139200:28876',
'1335225600:28940',
'1335312000:28987',
'1335398400:29114',
'1335484800:29551',
'1335571200:30320',
'1335657600:31053',
'1335744000:31603',
'1335830400:32597',
'1335916800:32934',
'1336003200:33519',
'1336089600:34327',
'1336176000:34723',
'1336262400:34361',
'1336348800:34364',
'1336435200:34738',
'1336521600:35104',
'1336608000:35693',
'1336694400:35755',
'1336780800:36088',
'1336867200:36436',
'1336953600:36864',
'1337040000:37330',
'1337126400:37544',
'1337212800:38360',
'1337299200:38834',
'1337385600:39370',
'1337472000:39885',
'1337558400:40293',
'1337644800:40511',
'1337731200:41305',
'1337817600:42580',
'1337904000:43576',
'1337990400:44702',
'1338076800:44793',
'1338163200:44933',
'1338249600:44559',
'1338336000:43867',
'1338422400:42468',
'1338508800:41242',
'1338595200:39653',
'1338681600:38009',
'1338768000:36925',
'1338854400:35835',
'1338940800:34854',
'1339027200:34249',
'1339113600:33415',
'1339200000:32880',
'1339286400:32073',
'1339372800:31819',
'1339459200:32036',
'1339545600:32662',
'1339632000:33328',
'1339718400:33884',
'1339804800:33772',
'1339891200:34628',
'1339977600:35472',
'1340064000:36440',
'1340150400:38171',
'1340236800:39688',
'1340323200:40613',
'1340409600:41606',
'1340496000:42943',
'1340582400:44029',
'1340668800:44925',
'1340755200:45609',
'1340841600:46372',
'1340928000:45705',
'1341014400:44380',
'1341100800:42800',
'1341187200:41305',
'1341273600:39624',
'1341360000:38005',
'1341446400:36739',
'1341532800:36055',
'1341619200:35797',
'1341705600:35702',
'1341792000:35981',
'1341878400:35952',
'1341964800:36038',
'1342051200:36166',
'1342137600:36587',
'1342224000:37050',
'1342310400:37493',
'1342396800:37729',
'1342483200:37502',
'1342569600:37482',
'1342656000:37725',
'1342742400:37992',
'1342828800:38178',
'1342915200:38323',
'1343001600:38705',
'1343088000:39472',
'1343174400:40061',
'1343260800:40527',
'1343347200:40813',
'1343433600:40956',
'1343520000:41283',
'1343606400:41317',
'1343692800:41812',
'1343779200:42243',
'1343865600:42311',
'1343952000:42296',
'1344038400:42242',
'1344124800:42490',
'1344211200:42297',
'1344297600:42193',
'1344384000:42220',
'1344470400:42465',
'1344556800:42532',
'1344643200:42542',
'1344729600:42244',
'1344816000:42390',
'1344902400:42165',
'1344988800:42324',
'1345075200:42440',
'1345161600:42307',
'1345248000:42460',
'1345334400:42696',
'1345420800:43155',
'1345507200:43259',
'1345593600:43651',
'1345680000:43996',
'1345766400:44407',
'1345852800:44807',
'1345939200:45267',
'1346025600:45747',
'1346112000:45469',
'1346198400:45540',
'1346284800:45609',
'1346371200:45769',
'1346457600:45599',
'1346544000:45478',
'1346630400:45319',
'1346716800:45547',
'1346803200:45711',
'1346889600:45480',
'1346976000:45484',
'1347062400:45456',
'1347148800:45228',
'1347235200:44787',
'1347321600:44166',
'1347408000:43497',
'1347494400:42764',
'1347580800:41593',
'1347667200:40431',
'1347753600:39496',
'1347840000:38027',
'1347926400:36812',
'1348012800:35967',
'1348099200:35383',
'1348185600:34424',
'1348272000:33702',
'1348358400:33188',
'1348444800:32583',
'1348531200:32529',
'1348617600:32673',
'1348704000:32878',
'1348790400:32644',
'1348876800:32862',
'1348963200:33082',
'1349049600:33487',
'1349136000:33667',
'1349222400:33897',
'1349308800:34511',
'1349395200:35069',
'1349481600:35967',
'1349568000:36482',
'1349654400:36948',
'1349740800:37781',
'1349827200:38380',
'1349913600:39121',
'1350000000:39640',
'1350086400:40127',
'1350172800:40687',
'1350259200:41149',
'1350345600:41448',
'1350432000:42080',
'1350518400:42833',
'1350604800:43545',
'1350691200:44044',
'1350777600:44531',
'1350864000:44940',
'1350950400:45181',
'1351036800:45783',
'1351123200:46434',
'1351209600:46943',
'1351296000:46991',
'1351382400:46924',
'1351468800:46949',
'1351555200:47532',
'1351641600:48366',
'1351728000:50047',
'1351814400:51675',
'1351900800:53535',
'1351987200:54542',
'1352073600:55529',
'1352160000:54179',
'1352246400:52830',
'1352332800:51480',
'1352419200:50130',
'1352505600:48780',
'1352592000:47431',
'1352678400:46081',
'1352764800:44731',
'1352851200:42687',
'1352937600:40682',
'1353024000:38823',
'1353110400:37232',
'1353196800:35897',
'1353283200:34330',
'1353369600:32669',
'1353456000:31035',
'1353542400:29483',
'1353628800:28008',
'1353715200:26653',
'1353801600:26058',
'1353888000:25613',
'1353974400:26099',
'1354060800:26102',
'1354147200:26178',
'1354233600:26159',
'1354320000:26613',
'1354406400:26638',
'1354492800:26020',
'1354579200:26482',
'1354665600:26661',
'1354752000:26597',
'1354838400:26648',
'1354924800:25999',
'1355011200:25806',
'1355097600:26425',
'1355184000:26534',
'1355270400:26533',
'1355356800:26594',
'1355443200:26565',
'1355529600:26847',
'1355616000:26946',
'1355702400:27144',
'1355788800:26465',
'1355875200:26393',
'1355961600:26152',
'1356048000:26472',
'1356134400:26426',
'1356220800:26379',
'1356307200:26081',
'1356393600:25900',
'1356480000:26466',
'1356566400:26687',
'1356652800:26802',
'1356739200:26775',
'1356825600:26377',
'1356912000:26278',
'1356998400:26393',
'1357084800:26824',
'1357171200:26620',
'1357257600:26736',
'1357344000:26954',
'1357430400:26776',
'1357516800:26486',
'1357603200:26425',
'1357689600:26806',
'1357776000:26832',
'1357862400:26664',
'1357948800:26797',
'1358035200:26616',
'1358121600:26325',
'1358208000:26772',
'1358294400:26222',
'1358380800:25854',
'1358467200:26318',
'1358553600:26570',
'1358640000:26462',
'1358726400:26645',
'1358812800:26397',
'1358899200:25217',
'1358985600:26172',
'1359072000:26642',
'1359158400:27045',
'1359244800:26734',
'1359331200:26289',
'1359417600:26208',
'1359504000:26383',
'1359590400:26791',
'1359676800:26730',
'1359763200:26784',
'1359849600:26838',
'1359936000:26534',
'1360022400:26869',
'1360108800:27070',
'1360195200:27242',
'1360281600:27277',
'1360368000:26917',
'1360454400:26651',
'1360540800:26849',
'1360627200:26499',
'1360713600:26638',
'1360800000:26780',
'1360886400:26744',
'1360972800:26630',
'1361059200:26292',
'1361145600:25833',
'1361232000:26074',
'1361318400:26565',
'1361404800:26808',
'1361491200:26399',
'1361577600:26432',
'1361664000:26743',
'1361750400:26956',
'1361836800:26985',
'1361923200:27063',
'1362009600:26786',
'1362096000:26786',
'1362182400:26416',
'1362268800:26553',
'1362355200:26474',
'1362441600:26560',
'1362528000:26843',
'1362614400:27076',
'1362700800:27047',
'1362787200:26978',
'1362873600:26675',
'1362960000:26795',
'1363046400:26495',
'1363132800:26455',
'1363219200:26027',
'1363305600:26263',
'1363392000:26375',
'1363478400:26646',
'1363564800:26478',
'1363651200:26505',
'1363737600:26496',
'1363824000:26216',
'1363910400:26372',
'1363996800:26421',
'1364083200:26364',
'1364169600:26665',
'1364256000:26552',
'1364342400:25919',
'1364428800:26314',
'1364515200:26475',
'1364601600:26602',
'1364688000:26642',
'1364774400:26081',
'1364860800:26457',
'1364947200:26406',
'1365033600:26354',
'1365120000:26303',
'1365206400:26252',
'1365292800:26201',
'1365379200:26149',
'1365465600:26098',
'1365552000:26098',
'1365638400:26098',
'1365724800:26411',
'1365811200:26480',
'1365897600:26506',
'1365984000:26312',
'1366070400:26405',
'1366156800:26405',
'1366243200:26517',
'1366329600:26842',
'1366416000:26190',
'1366502400:25703',
'1366588800:26271',
'1366675200:26271',
'1366761600:26328',
'1366848000:26153',
'1366934400:26153',
'1367020800:26361',
'1367107200:26338',
'1367193600:26291',
'1367280000:26325',
'1367366400:26530',
'1367452800:26141',
'1367539200:26395',
'1367625600:26395',
'1367712000:26482',
'1367798400:26464',
'1367884800:26504',
'1367971200:26694',
'1368057600:26802',
'1368144000:26634',
'1368230400:26206',
'1368316800:26494',
'1368403200:26697',
'1368489600:27186',
'1368576000:26817',
'1368662400:25782',
'1368748800:26402',
'1368835200:26402',
'1368921600:26391',
'1369008000:26391',
'1369094400:26293',
'1369180800:26462',
'1369267200:26462',
'1369353600:26286',
'1369440000:26286',
'1369526400:26255',
'1369612800:26270',
'1369699200:26229',
'1369785600:26229',
'1369872000:26424',
'1369958400:26424',
'1370044800:26805',
'1370131200:26498',
'1370217600:26319',
'1370304000:26319',
'1370390400:26758',
'1370476800:26564',
'1370563200:26564',
'1370649600:26178',
'1370736000:25712',
'1370822400:26423',
'1370908800:26305',
'1370995200:26228',
'1371081600:26228',
'1371168000:25995',
'1371254400:26262',
'1371340800:26150',
'1371427200:26286',
'1371513600:26286',
'1371600000:26420',
'1371686400:26486',
'1371772800:26486',
'1371859200:26674',
'1371945600:26298',
'1372032000:26705',
'1372118400:26704',
'1372204800:26502',
'1372291200:26326',
'1372377600:26124',
'1372464000:26542',
'1372550400:26190',
'1372636800:26209',
'1372723200:26341',
'1372809600:26294',
'1372896000:26162',
'1372982400:25790',
'1373068800:26523',
'1373155200:26149',
'1373241600:26149',
'1373328000:26119',
'1373414400:26000',
'1373500800:26166',
'1373587200:26166',
'1373673600:25977',
'1373760000:25651',
'1373846400:25919',
'1373932800:26227',
'1374019200:26205',
'1374105600:26183',
'1374192000:26162',
'1374278400:26140',
'1374364800:26118',
'1374451200:26096',
'1374537600:26096',
'1374624000:26298',
'1374710400:26066',
'1374796800:25942',
'1374883200:26097',
'1374969600:26364',
'1375056000:26364',
'1375142400:26254',
'1375228800:26254',
'1375315200:26118',
'1375401600:26290',
'1375488000:26290',
'1375574400:26466',
'1375660800:26508',
'1375747200:26508',
'1375833600:26052',
'1375920000:26052',
'1376006400:26147',
'1376092800:26147',
'1376179200:26424',
'1376265600:26424',
'1376352000:26039',
'1376438400:26039',
'1376524800:26229',
'1376611200:26087',
'1376697600:26087',
'1376784000:26097',
'1376870400:26097',
'1376956800:25888',
'1377043200:25888',
'1377129600:25867',
'1377216000:25867',
'1377302400:26483',
'1377388800:26483',
'1377475200:26483',
'1377561600:26317',
'1377648000:26317',
'1377734400:25755',
'1377820800:25755',
'1377907200:25486',
'1377993600:25967',
'1378080000:25967',
'1378166400:26239',
'1378252800:26239',
'1378339200:26239',
'1378425600:26403',
'1378512000:26403',
'1378598400:26505',
'1378684800:26505',
'1378771200:26505',
'1378857600:26465',
'1378944000:26465',
'1379030400:26465',
'1379116800:26091',
'1379203200:26091',
'1379289600:26315',
'1379376000:26315',
'1379462400:26315',
'1379548800:25633',
'1379635200:25633',
'1379721600:25136',
'1379808000:25136',
'1379894400:25543',
'1379980800:25543',
'1380067200:25543',
'1380153600:26020',
'1380240000:26020',
'1380326400:26020',
'1380412800:25880',
'1380499200:25880',
'1380585600:25865',
'1380672000:25865',
'1380758400:25865',
'1380844800:25795',
'1380931200:25795',
'1381017600:25795',
'1381104000:25930',
'1381190400:25938',
'1381276800:25946',
'1381363200:25954',
'1381449600:25962',
'1381536000:25969',
'1381622400:25977',
'1381708800:25985',
'1381795200:25993',
'1381881600:25504',
'1381968000:25504',
'1382054400:25504',
'1382140800:25912',
'1382227200:25912',
'1382313600:25612',
'1382400000:25612',
'1382486400:25612',
'1382572800:25796',
'1382659200:25796',
'1382745600:25796',
'1382832000:26056',
'1382918400:26056',
'1383004800:25895',
'1383091200:25895',
'1383177600:25895',
'1383264000:26248',
'1383350400:26248',
'1383436800:26178',
'1383523200:26178',
'1383609600:26776',
'1383696000:26776',
'1383782400:26776',
'1383868800:26059',
'1383955200:26059',
'1384041600:25442',
'1384128000:25442',
'1384214400:25690',
'1384300800:25690',
'1384387200:26014',
'1384473600:26014',
'1384560000:26145',
'1384646400:26145',
'1384732800:25846',
'1384819200:25846',
'1384905600:25846',
'1384992000:25973',
'1385078400:25973',
'1385164800:26198',
'1385251200:26198',
'1385337600:26380',
'1385424000:26321',
'1385510400:26262',
'1385596800:26203',
'1385683200:26144',
'1385769600:26085',
'1385856000:26026',
'1385942400:25967',
'1386028800:25967',
'1386115200:25967',
'1386201600:25869',
'1386288000:25869',
'1386374400:25496',
'1386460800:25496',
'1386547200:25809',
'1386633600:25809',
'1386720000:25822',
'1386806400:25822',
'1386892800:25849',
'1386979200:25849',
'1387065600:25387',
'1387152000:25387',
'1387238400:25702',
'1387324800:25702',
'1387411200:25926',
'1387497600:25926',
'1387584000:25492',
'1387670400:25492',
'1387756800:25617',
'1387843200:25527',
'1387929600:25527',
'1388016000:25823',
'1388102400:25823',
'1388188800:25696',
'1388275200:26045',
'1388361600:26045',
'1388448000:26221',
'1388534400:26221',
'1388620800:25960',
'1388707200:25960',
'1388793600:25913',
'1388880000:25913',
'1388966400:25659',
'1389052800:25659',
'1389139200:26038',
'1389225600:26038',
'1389312000:26038',
'1389398400:25833',
'1389484800:25833',
'1389571200:25926',
'1389657600:25926',
'1389744000:26249',
'1389830400:26249',
'1389916800:26242',
'1390003200:26242',
'1390089600:25804',
'1390176000:25804',
'1390262400:25871',
'1390348800:25871',
'1390435200:26024',
'1390521600:26024',
'1390608000:25850',
'1390694400:25940',
'1390780800:25940',
'1390867200:25971',
'1390953600:25971',
'1391040000:26134',
'1391126400:26134',
'1391212800:25945',
'1391299200:26979',
'1391385600:26650',
'1391472000:26650',
'1391558400:26410',
'1391644800:26410',
'1391731200:27002',
'1391817600:27417',
'1391904000:27417',
'1391990400:27393',
'1392076800:27393',
'1392163200:27333',
'1392249600:27333',
'1392336000:27325',
'1392422400:27325',
'1392508800:27179',
'1392595200:27939',
'1392681600:27939',
'1392768000:27469',
'1392854400:27469',
'1392940800:27341',
'1393027200:27087',
'1393113600:27087',
'1393200000:26698',
'1393286400:26698',
'1393372800:26238',
'1393459200:26238',
'1393545600:26165',
'1393632000:25138',
'1393718400:25138',
'1393804800:24978',
'1393891200:24978',
'1393977600:25510',
'1394064000:25510',
'1394150400:26180',
'1394236800:26180',
'1394323200:26747',
'1394409600:26939',
'1394496000:26939',
'1394582400:26939',
'1394668800:27089',
'1394755200:27089',
'1394841600:26874',
'1394928000:26874',
'1395014400:26151',
'1395100800:26151',
'1395187200:26325',
'1395273600:26325',
'1395360000:26429',
'1395446400:26429',
'1395532800:26294',
'1395619200:26294',
'1395705600:26647',
'1395792000:26647',
'1395878400:27410',
'1395964800:27410',
'1396051200:27111',
'1396137600:27111',
'1396224000:26787',
'1396310400:26787',
'1396396800:26900',
'1396483200:26900',
'1396569600:26900',
'1396656000:26721',
'1396742400:26721',
'1396828800:25796',
'1396915200:25796',
'1397001600:25841',
'1397088000:25841',
'1397174400:26335',
'1397260800:26335',
'1397347200:26581',
'1397433600:26581',
'1397520000:26503',
'1397606400:26503',
'1397692800:26306',
'1397779200:26306',
'1397865600:26590',
'1397952000:26590',
'1398038400:26168',
'1398124800:26168',
'1398211200:26189',
'1398297600:26189',
'1398384000:26189',
'1398470400:26137',
'1398556800:26137',
'1398643200:26538',
'1398729600:26538',
'1398816000:26473',
'1398902400:26473',
'1398988800:26473',
'1399075200:26195',
'1399161600:26195',
'1399248000:25625',
'1399334400:25625',
'1399420800:25500',
'1399507200:25500',
'1399593600:25500',
'1399680000:25581',
'1399766400:25581',
'1399852800:25392',
'1399939200:25202',
'1400025600:24944',
'1400112000:24944',
'1400198400:25405',
'1400284800:25405',
'1400371200:25492',
'1400457600:25492',
'1400544000:25662',
'1400630400:25662',
'1400716800:25717',
'1400803200:25717',
'1400889600:25717',
'1400976000:25806',
'1401062400:25806',
'1401148800:25806',
'1401235200:25648',
'1401321600:25648',
'1401408000:25353',
'1401494400:25353',
'1401580800:25199',
'1401667200:25199',
'1401753600:25585',
'1401840000:25585',
'1401926400:25790',
'1402012800:25790',
'1402099200:25986',
'1402185600:25986',
'1402272000:25999',
'1402358400:25999',
'1402444800:26048',
'1402531200:26048',
'1402617600:26048',
'1402704000:26175',
'1402790400:26175',
'1402876800:26804',
'1402963200:26804',
'1403049600:27361',
'1403136000:27361',
'1403222400:27068',
'1403308800:27068',
'1403395200:25959',
'1403481600:25959',
'1403568000:25229',
'1403654400:25229',
'1403740800:25699',
'1403827200:25699',
'1403913600:26092',
'1404000000:26092',
'1404086400:26262',
'1404172800:26262',
'1404259200:25712',
'1404345600:25712',
'1404432000:25804',
'1404518400:25804',
'1404604800:25804',
'1404691200:25969',
'1404777600:26276',
'1404864000:26276',
'1404950400:26320',
'1405036800:26320',
'1405123200:26685',
'1405209600:26685',
'1405296000:27386',
'1405382400:28613',
'1405468800:28911',
'1405555200:28315',
'1405641600:28287',
'1405728000:27138',
'1405814400:27138',
'1405900800:26020',
'1405987200:25372',
'1406073600:25241',
'1406160000:24871',
'1406246400:24871',
'1406332800:25195',
'1406419200:25489',
'1406505600:25257',
'1406592000:25257',
'1406678400:25425',
'1406764800:25566',
'1406851200:25992',
'1406937600:25786',
'1407024000:25715',
'1407110400:25947',
'1407196800:25947',
'1407283200:26077',
'1407369600:26048',
'1407456000:25978',
'1407542400:26183',
'1407628800:26350',
'1407715200:26350',
'1407801600:25818',
'1407888000:26031',
'1407974400:26142',
'1408060800:26142',
'1408147200:25964',
'1408233600:25517',
'1408320000:25509',
'1408406400:25473',
'1408492800:25473',
'1408579200:25493',
'1408665600:25533',
'1408752000:25533',
'1408838400:25544',
'1408924800:25723',
'1409011200:26011',
'1409097600:26011',
'1409184000:25824',
'1409270400:25655',
'1409356800:25655',
'1409443200:25589',
'1409529600:25081',
'1409616000:25139',
'1409702400:25139',
'1409788800:25394',
'1409875200:25394',
'1409961600:25646',
'1410048000:25646',
'1410134400:25739',
'1410220800:25554',
'1410307200:25554',
'1410393600:25579',
'1410480000:25579',
'1410566400:25800',
'1410652800:25800',
'1410739200:25650',
'1410825600:25650',
'1410912000:25823',
'1410998400:25823',
'1411084800:25242',
'1411171200:25242',
'1411257600:25081',
'1411344000:25081',
'1411430400:24628',
'1411516800:24628',
'1411603200:24825',
'1411689600:24825',
'1411776000:25324',
'1411862400:25324',
'1411948800:25548',
'1412035200:25548',
'1412121600:25619',
'1412208000:25619',
'1412294400:25521',
'1412380800:25521',
'1412467200:25436',
'1412553600:25436',
'1412640000:25666',
'1412726400:25666',
'1412812800:25888',
'1412899200:25888',
'1412985600:25834',
'1413072000:25834',
'1413158400:25637',
'1413244800:25637',
'1413331200:25309',
'1413417600:25309',
'1413504000:24864',
'1413590400:24864',
'1413676800:25355',
'1413763200:25481',
'1413849600:25481',
'1413936000:25499',
'1414022400:25499',
'1414108800:25526',
'1414195200:25526',
'1414281600:25499',
'1414368000:25481',
'1414454400:25481',
'1414540800:25611',
'1414627200:25611',
'1414713600:25456',
'1414800000:25456',
'1414886400:24907',
'1414972800:24907',
'1415059200:24687',
'1415145600:24687',
'1415232000:24927',
'1415318400:24927',
'1415404800:25400',
'1415491200:25171',
'1415577600:25171',
'1415664000:25171',
'1415750400:25034',
'1415836800:25034',
'1415923200:24974',
'1416009600:24974',
'1416096000:25587',
'1416182400:25587',
'1416268800:25611',
'1416355200:25611',
'1416441600:25738',
'1416528000:25738',
'1416614400:25604',
'1416700800:25604',
'1416787200:25724',
'1416873600:25724',
'1416960000:25680',
'1417046400:25680',
'1417132800:25489',
'1417219200:25489',
'1417305600:25562',
'1417392000:25562',
'1417478400:25710',
'1417564800:25710',
'1417651200:25726',
'1417737600:25726',
'1417824000:25555',
'1417910400:25317',
'1417996800:25317',
'1418083200:25413',
'1418169600:25413',
'1418256000:25413',
'1418342400:25360',
'1418428800:25360',
'1418515200:25319',
'1418601600:25319',
'1418688000:25319',
'1418774400:25457',
'1418860800:25457',
'1418947200:25233',
'1419033600:25233',
'1419120000:25465',
'1419206400:25465',
'1419292800:25623',
'1419379200:25623',
'1419465600:25398',
'1419552000:25398',
'1419638400:25573',
'1419724800:25573',
'1419811200:25508',
'1419897600:25508',
'1419984000:25704',
'1420070400:25704',
'1420156800:26015',
'1420243200:26015',
'1420329600:25904',
'1420416000:25904',
'1420502400:25972',
'1420588800:25972',
'1420675200:25967',
'1420761600:25967',
'1420848000:25933',
'1420934400:25933',
'1421020800:26077',
'1421107200:26077',
'1421193600:26003',
'1421280000:26003',
'1421366400:26003',
'1421452800:25641',
'1421539200:25641',
'1421625600:25647',
'1421712000:25647',
'1421798400:25821',
'1421884800:25821',
'1421971200:25643',
'1422057600:25643',
'1422144000:25159',
'1422230400:25159',
'1422316800:25088',
'1422403200:25088',
'1422489600:25354',
'1422576000:25354',
'1422662400:25422',
'1422748800:25422',
'1422835200:25401',
'1422921600:25401',
'1423008000:25555',
'1423094400:25555',
'1423180800:25374',
'1423267200:25374',
'1423353600:25225',
'1423440000:25225',
'1423526400:25338',
'1423612800:25338',
'1423699200:25164',
'1423785600:25164',
'1423872000:25047',
'1423958400:25047',
'1424044800:25274',
'1424131200:25274',
'1424217600:25628',
'1424304000:25628',
'1424390400:25749',
'1424476800:25423',
'1424563200:25423',
'1424649600:24733',
'1424736000:24733',
'1424822400:25141',
'1424908800:25141',
'1424995200:25297',
'1425081600:25297',
'1425168000:25074',
'1425254400:25074',
'1425340800:24681',
'1425427200:24681',
'1425513600:25150',
'1425600000:25150',
'1425686400:24976',
'1425772800:24976',
'1425859200:25542',
'1425945600:25542',
'1426032000:25895',
'1426118400:25895',
'1426204800:25895',
'1426291200:26111',
'1426377600:26111',
'1426464000:25793',
'1426550400:25793',
'1426636800:25861',
'1426723200:25861',
'1426809600:25861',
'1426896000:26255',
'1426982400:26255',
'1427068800:26045',
'1427155200:26045',
'1427241600:26045',
'1427328000:26306',
'1427414400:26306',
'1427500800:26306',
'1427587200:26371',
'1427673600:26371',
'1427760000:25837',
'1427846400:25837',
'1427932800:25837',
'1428019200:26174',
'1428105600:26174',
'1428192000:26322',
'1428278400:26322',
'1428364800:26181',
'1428451200:26181',
'1428537600:26181',
'1428624000:26628',
'1428710400:26628',
'1428796800:25998',
'1428883200:25998',
'1428969600:25998',
'1429056000:25971',
'1429142400:25971',
'1429228800:25971',
'1429315200:26508',
'1429401600:26508',
'1429488000:26508',
'1429574400:26252',
'1429660800:26252',
'1429747200:26252',
'1429833600:26750',
'1429920000:26750',
'1430006400:26586',
'1430092800:26586',
'1430179200:26586',
'1430265600:26579',
'1430352000:26579',
'1430438400:26579',
'1430524800:26409',
'1430611200:26409',
'1430697600:26409',
'1430784000:26230',
'1430870400:26230',
'1430956800:26230',
'1431043200:26011',
'1431129600:26011',
'1431216000:26011',
'1431302400:25978',
'1431388800:25978',
'1431475200:25978',
'1431561600:26124',
'1431648000:26124',
'1431734400:26124',
'1431820800:25773',
'1431907200:25773',
'1431993600:25773',
'1432080000:25813',
'1432166400:25813',
'1432252800:25813',
'1432339200:26179',
'1432425600:26179',
'1432512000:26179',
'1432598400:26112',
'1432684800:26112',
'1432771200:26112',
'1432857600:26578',
'1432944000:26578',
'1433030400:26629',
'1433116800:26629',
'1433203200:26629',
'1433289600:26160',
'1433376000:26160',
'1433462400:26160',
'1433548800:26025',
'1433635200:26025',
'1433721600:26025',
'1433808000:25386',
'1433894400:25386',
'1433980800:25386',
'1434067200:25118',
'1434153600:25118',
'1434240000:25118',
'1434326400:25355',
'1434412800:25355',
'1434499200:25355',
'1434585600:25351',
'1434672000:25351',
'1434758400:25351',
'1434844800:25515',
'1434931200:25515',
'1435017600:25515',
'1435104000:25339',
'1435190400:25339',
'1435276800:25339',
'1435363200:25291',
'1435449600:25291',
'1435536000:25291',
'1435622400:25492',
'1435708800:25492',
'1435795200:25492',
'1435881600:25492',
'1435968000:25434',
'1436054400:25434',
'1436140800:25434',
'1436227200:25813',
'1436313600:25813',
'1436400000:25813',
'1436486400:25859',
'1436572800:25859',
'1436659200:25859',
'1436745600:25525',
'1436832000:25525',
'1436918400:25525',
'1437004800:25471',
'1437091200:25471',
'1437177600:25471',
'1437264000:25830',
'1437350400:25830',
'1437436800:25830',
'1437523200:25949',
'1437609600:25949',
'1437696000:25949',
'1437782400:25949',
'1437868800:25925',
'1437955200:25925',
'1438041600:25925',
'1438128000:25612',
'1438214400:25612',
'1438300800:25612',
'1438387200:25610',
'1438473600:25610',
'1438560000:25610',
'1438646400:25274',
'1438732800:25274',
'1438819200:25274',
'1438905600:25756',
'1438992000:25756',
'1439078400:25756',
'1439164800:25559',
'1439251200:25559',
'1439337600:25559',
'1439424000:26637',
'1439510400:26637',
'1439596800:26637',
'1439683200:27056',
'1439856000:27056',
'1439942400:27139',
'1440115200:27139',
'1440201600:27139',
'1440288000:26751',
'1440374400:26751',
'1440460800:26751',
'1440547200:26139',
'1440633600:26139',
'1440720000:26139',
'1440806400:26139',
'1440892800:25874',
'1440979200:25874',
'1441065600:25874',
'1441152000:25874',
'1441238400:26043',
'1441324800:26043',
'1441411200:26043',
'1441497600:26043',
'1441670400:25537',
'1441756800:25537',
'1441843200:25537',
'1441843200:25396',
'1441929600:25396',
'1442016000:25396',
'1442102400:25396',
'1442188800:25179',
'1442275200:25179',
'1442361600:25179',
'1442448000:25179',
'1442534400:25187',
'1442620800:25187',
'1442707200:25187',
'1442793600:25442',
'1442880000:25442',
'1442966400:25442',
'1443052800:25442',
'1443139200:25213',
'1443225600:25213',
'1443312000:25213',
'1443398400:25082',
'1443484800:25082',
'1443571200:25082',
'1443657600:24946',
'1443744000:24946',
'1443830400:24946',
'1443916800:24946',
'1444176000:25051',
'1444348800:25338',
'1444521600:25338',
'1444608000:25504',
'1444694400:25504',
'1444780800:25504',
'1444867200:25504',
'1444953600:25544',
'1445040000:25544',
'1445126400:25544',
'1445299200:25733',
'1445558400:26026',
'1445644800:26026',
'1445731200:26026',
'1445817600:26216',
'1445904000:26216',
'1445990400:26216',
'1446076800:26216',
'1446163200:26014',
'1446249600:26014',
'1446336000:26014',
'1446422400:25648',
'1446422400:25648',
'1446508800:25648',
'1446595200:25648',
'1446681600:25648',
'1446768000:25782',
'1446854400:25782',
'1446940800:25782',
'1447027200:25782',
'1447027200:25782',
'1447113600:26332',
'1447200000:26332',
'1447286400:26332',
'1447372800:26332',
'1447459200:26332',
'1447545600:27128',
'1447632000:27128',
'1447718400:27128',
'1447804800:27128',
'1447977600:28128',
'1448064000:28128',
'1448150400:28128',
'1448236800:28128',
'1448236800:28634',
'1448323200:28634',
'1448409600:28634',
'1448496000:28634',
'1448582400:28937',
'1448668800:28937',
'1448755200:28937',
'1448841600:28937',
'1448928000:29220',
'1449014400:29220',
'1449100800:29220',
'1449187200:29220',
'1449273600:29961',
'1449360000:29961',
'1449532800:29009',
'1449619200:29009',
'1449705600:29009',
'1449792000:29009',
'1449878400:29615',
'1449964800:29615',
'1450051200:29615',
'1450137600:29825',
'1450224000:29825',
'1450310400:29825',
'1450396800:29825',
'1450483200:29883',
'1450569600:29883',
'1450656000:29883',
'1450742400:29883',
'1450828800:29965',
'1450915200:29965',
'1451001600:29965',
'1451088000:29965',
'1451174400:30668',
'1451260800:30668',
'1451347200:30668',
'1451433600:30437',
'1451520000:30437',
'1451606400:30437',
'1451692800:30325',
'1451779200:30325',
'1451865600:30325',
'1452124800:30530',
'1452211200:30530',
'1452297600:30708',
'1452384000:30708',
'1452470400:30708',
'1452556800:30117',
'1452643200:30117',
'1452729600:30117',
'1452816000:30117',
'1452902400:30139',
'1452988800:30139',
'1453075200:30139',
'1453248000:29540',
'1453334400:29540',
'1453507200:28805',
'1453593600:28805',
'1453680000:28805',
'1453766400:30069',
'1453852800:30069',
'1453939200:30069',
'1454025600:30477',
'1454112000:30477',
'1454198400:30477',
'1454284800:30206',
'1454371200:30206',
'1454371200:30206',
'1454457600:30206',
'1454544000:29783',
'1454630400:29783',
'1454716800:29783',
'1454803200:28971',
'1454889600:28971',
'1454976000:28971',
'1455062400:27825',
'1455148800:27825',
'1455235200:27825',
'1455321600:26798',
'1455408000:26798',
'1455580800:26712',
'1455753600:26712',
'1455840000:26712',
'1455926400:26439',
'1456012800:26439',
'1456099200:26439',
'1456185600:26349',
'1456272000:26349',
'1456358400:26349',
'1456444800:26112',
'1456531200:26112',
'1456617600:26112',
'1456704000:26066',
'1456790400:26066',
'1456876800:26066',
'1456963200:26071',
'1457049600:26071',
'1457136000:26071',
'1457222400:25869',
'1457308800:25869',
'1457481600:25470',
'1457568000:25470',
'1457654400:25470',
'1457740800:25602',
'1457827200:25602',
'1457913600:25602',
'1458000000:25814',
'1458086400:25814',
'1458259200:25814',
'1458345600:25938',
'1458432000:25938',
'1458518400:25938',
'1458777600:25838',
'1458864000:25643',
'1458950400:25643',
'1459036800:25643',
'1459123200:25317',
'1459209600:25317',
'1459296000:25317',
'1459468800:25698',
'1459555200:25698',
'1459641600:25698',
'1459728000:25648',
'1459814400:25648',
'1459900800:25648',
'1459987200:25386',
'1460073600:25386',
'1460160000:25386',
'1460246400:25386',
'1460332800:25357',
'1460419200:25357',
'1460505600:25357',
'1460592000:25750',
'1460678400:25750',
'1460764800:25750',
'1460851200:25750',
'1460937600:25710',
'1461024000:25710',
'1461110400:25710',
'1461196800:25899',
'1461283200:25899',
'1461369600:25899',
'1461456000:25899',
'1461542400:25987',
'1461628800:25987',
'1461715200:25987',
'1461801600:26234',
'1461888000:26234',
'1461974400:26234',
'1462060800:26296',
'1462147200:26296',
'1462233600:26296',
'1462320000:26296',
'1462406400:26410',
'1462492800:26410',
'1462579200:26410',
'1462665600:26410',
'1462752000:26246',
'1462838400:26246',
'1462924800:26246',
'1463011200:26246',
'1463097600:26584',
'1463184000:26584',
'1463356800:26584',
'1463443200:25981',
'1463529600:25981',
'1463616000:25981',
'1463702400:25981',
'1463788800:26003',
'1463875200:26003',
'1463961600:26003',
'1464048000:25347',
'1464134400:25347',
'1464393600:25261',
'1464480000:25261',
'1464566400:25261',
'1464652800:25236',
'1464739200:25236',
'1464825600:25236',
'1464912000:25372',
'1464998400:25372',
'1465084800:25372',
'1465171200:25652',
'1465257600:25652',
'1465344000:25652',
'1465948800:25279',
'1466035200:25279',
'1466121600:25279',
'1466208000:25187',
'1466294400:25187',
'1466380800:25187',
'1466553600:25077',
'1466640000:25077',
'1466726400:25077',
'1466812800:24642',
'1466899200:24642',
'1466985600:24642',
'1467072000:25030',
'1467158400:25030',
'1467244800:25030',
'1467417600:25307',
'1467504000:25307',
'1467590400:25307',
'1467676800:25173',
'1467763200:25173',
'1467849600:25173',
'1467936000:25080',
'1468022400:25080',
'1468108800:25080',
'1468195200:25080',
'1468281600:25080',
'1468713600:25230',
'1468886400:24924',
'1469318400:25258',
'1469404800:25258',
'1470009600:25692',
'1470096000:25692',
'1470182400:25402',
'1470268800:25402',
'1470355200:25402',
'1470441600:25402',
'1470528000:25402',
'1470614400:24960',
'1470700800:24960',
'1470787200:24960',
'1470873600:24960',
'1470960000:24960',
'1471046400:24780',
'1471132800:24780',
'1471219200:24780',
'1471305600:24780',
'1471478400:24579',
'1471564800:24579',
'1471651200:24579',
'1471737600:24579',
'1471824000:24579',
'1471910400:24620',
'1471996800:24620',
'1472083200:24620',
'1472169600:24620',
'1472256000:24620',
'1472428800:24071',
'1472601600:24071',
'1472688000:24071',
'1472774400:24627',
'1472860800:24627',
'1472947200:24627',
'1473033600:24627',
'1473120000:24627',
'1473206400:24891',
'1473292800:24891',
'1473379200:24891',
'1473465600:24891',
'1473552000:24891',
'1473638400:25190',
'1473724800:25190',
'1473811200:25190',
'1473897600:25190',
'1473984000:25190',
'1474070400:25299',
'1474156800:25299',
'1474243200:25299',
'1474329600:25299',
'1474761600:25247',
'1474848000:25163',
'1474934400:25163',
'1475020800:25163',
'1475107200:25163',
'1475280000:25163',
'1475366400:24978',
'1475452800:24978',
'1475539200:24978',
'1475625600:24978',
'1475712000:24978',
'1475798400:24978',
'1475971200:25089',
'1476057600:25089',
'1476144000:25089',
'1476230400:25089',
'1476316800:25271',
'1476403200:25271',
'1476489600:25271',
'1476662400:25271',
'1476748800:25271',
'1476835200:25085',
'1476921600:25085',
'1477008000:25085',
'1477094400:25085',
'1477180800:25085',
'1477267200:25085',
'1477353600:24474',
'1477440000:24474',
'1477526400:24474',
'1477612800:24474',
'1477699200:24474',
'1477785600:24474',
'1477872000:24711',
'1477958400:24711',
'1478044800:24711',
'1478131200:24711',
'1478217600:24711',
'1478304000:24711',
'1478390400:25057',
'1478476800:25057',
'1478563200:25057',
'1478649600:25057',
'1478736000:25057',
'1478908800:25057',
'1478995200:25084',
'1479427200:25084',
'1479513600:25440',
'1479600000:25440',
'1479686400:25440',
'1479772800:25440',
'1479945600:25440',
'1480032000:25026',
'1480118400:25026',
'1480204800:25026',
'1480291200:25026',
'1480377600:25026',
'1480464000:24708',
'1480550400:24708',
'1480723200:24708',
'1480809600:24708',
'1480896000:24451',
'1480982400:24451',
'1481068800:24451',
'1481155200:24451',
'1481241600:24451',
'1481328000:24451',
'1481414400:24733',
'1481500800:24733',
'1481587200:24733',
'1481673600:24733',
'1481760000:24733',
'1481846400:24803',
'1481932800:24803',
'1482019200:24803',
'1482105600:24803',
'1482192000:24728',
'1482278400:24728',
'1482364800:24728',
'1482451200:24728',
'1482537600:24728',
'1482624000:25131',
'1482883200:25131',
'1482969600:25131',
'1483056000:24741',
'1483142400:24741',
'1483228800:24741',
'1483315200:24741',
'1483401600:24741',
'1483488000:24646',
'1483574400:24646',
'1483660800:24646',
'1483747200:24646',
'1483833600:24646',
'1483920000:24488',
'1484006400:24488',
'1484092800:24488',
'1484179200:24488',
'1484265600:24488',
'1484352000:24541',
'1484438400:24541',
'1484524800:24541',
'1484611200:24541',
'1484697600:24750',
'1484784000:24750',
'1484870400:24750',
'1484956800:24750',
'1485043200:24750',
'1485129600:24708',
'1485216000:24708',
'1485302400:24708',
'1485388800:24708',
'1485475200:24708',
'1485561600:24607',
'1485648000:24607',
'1485734400:24607',
'1485820800:24607',
'1485907200:24752',
'1486080000:24752',
'1486166400:24752',
'1486252800:24349',
'1486425600:24349',
'1486598400:24631',
'1486684800:24631',
'1486857600:24631',
'1486944000:24668',
'1487030400:24668',
'1487203200:24668',
'1487289600:24777',
'1487376000:24777',
'1487462400:24777',
'1487548800:24068',
'1487635200:24068',
'1487721600:24068',
'1487894400:24348',
'1487980800:24348',
'1488153600:24348',
'1488240000:24686',
'1488326400:24686',
'1488499200:24686',
'1488585600:24657',
'1488758400:24657',
'1488931200:24657',
'1489017600:25062',
'1489190400:25062',
'1489363200:25062',
'1489449600:24637',
'1489622400:24637',
'1489795200:24637',
'1489968000:24884',
'1490140800:24884',
'1490313600:24744',
'1490400000:24744',
'1490572800:24744',
'1490659200:24658',
'1490745600:24658',
'1490918400:24658',
'1491091200:24622',
'1491264000:24622',
'1491350400:24622',
'1491436800:24869',
'1491609600:24869',
'1491782400:24869',
'1491868800:24889',
'1492041600:24889',
'1492214400:24889',
'1492387200:25462',
'1492473600:25462',
'1492646400:25561',
'1492819200:25561',
'1492992000:25561',
'1493078400:25536',
'1493251200:25536',
'1493424000:25265',
'1493596800:25265',
'1493769600:25265',
'1493856000:24951',
'1494028800:24951',
'1494201600:24951',
'1494374400:24963',
'1494547200:24963',
'1494633600:24534',
'1494806400:24534',
'1494892800:24534',
'1495065600:24925',
'1495152000:24925',
'1495238400:24925',
'1495324800:25069',
'1495411200:25069',
'1495584000:25069',
'1495670400:24458',
'1495843200:24458',
'1495929600:24458',
'1496016000:24458',
'1496188800:24175',
'1496275200:24175',
'1496448000:24175',
'1496534400:24625',
'1496620800:24625',
'1496793600:24625',
'1496880000:24625',
'1497052800:24933',
'1497139200:24933',
'1497225600:24849',
'1497312000:24849',
'1497484800:24849',
'1497657600:24085',
'1497830400:24085',
'1497916800:24085',
'1498003200:24085',
'1498089600:24703',
'1498262400:24703',
'1498348800:24703',
'1498521600:24642',
'1498694400:24642',
'1499126400:25039',
'1499299200:25039',
'1499472000:24978',
'1499644800:24978',
'1499817600:24782',
'1499990400:24782',
'1500076800:24782',
'1500249600:24942',
'1500422400:24942',
'1500595200:24942',
'1500768000:24928',
'1500940800:24928',
'1501027200:24928',
'1501200000:25123',
'1501372800:25123',
'1501459200:24962',
'1501632000:24962',
'1501804800:24962',
'1501891200:24893',
'1502064000:24893',
'1502236800:24893',
'1502409600:25202',
'1502496000:25202',
'1502668800:25202',
'1502755200:24462',
'1502928000:24462',
'1503100800:24462',
'1503187200:24381',
'1503360000:24381',
'1503446400:24381',
'1503619200:24996',
'1503878400:24996',
'1504051200:25007',
'1504224000:25007',
'1504396800:25007',
'1504569600:24436',
'1504742400:24436',
'1504915200:24436',
'1505088000:24542',
'1505174400:24542',
'1505347200:24320',
'1505520000:24320',
'1505692800:24320',
'1505779200:24410',
'1505865600:24410',
'1505952000:24410',
'1506211200:24852',
'1506384000:24852',
'1506470400:24852',
'1506643200:24852',
'1506729600:25087',
'1506816000:25087',
'1506988800:25087',
'1507161600:25087',
'1507248000:25269',
'1507420800:25269',
'1507593600:25269',
'1507766400:25417',
'1507939200:25417',
'1508025600:25417',
'1508198400:25417',
'1508284800:25595',
'1508457600:25595',
'1508544000:25595',
'1508716800:25595',
'1508889600:26307',
'1508976000:26307',
'1509062400:26307',
'1509235200:26924',
'1509321600:26924',
'1509494400:26924',
'1509667200:26924',
'1509840000:27166',
'1509926400:27166',
'1510099200:27166',
'1510272000:27596',
'1510444800:27596',
'1510531200:27596',
'1510704000:27517',
'1510876800:27517',
'1511049600:27517',
'1511136000:27517',
'1511308800:26417',
'1511395200:26417',
'1511568000:26417',
'1511654400:25350',
'1511740800:25350',
'1511913600:25350',
'1512000000:24605',
'1512172800:24605',
'1512259200:24605',
'1512345600:24731',
'1512518400:24731',
'1512691200:24731',
'1512864000:25233',
'1513036800:25233',
'1513209600:26226',
'1513382400:26226',
'1513468800:26226',
'1513641600:26307',
'1513814400:26307',
'1513987200:26307',
'1514073600:25978',
'1514246400:25978',
'1514419200:25978',
'1514505600:25765',
'1514678400:25765',
'1514851200:25765',
'1515024000:25295',
'1515196800:25295',
'1515283200:25256',
'1515369600:25256',
'1515456000:25256',
'1515542400:25256',
'1515628800:25474',
'1515715200:25474',
'1515801600:25474',
'1515888000:25474',
'1515974400:25008',
'1516147200:25008',
'1516233600:25008',
'1516320000:24707',
'1516406400:24707',
'1516579200:24707',
'1516665600:24946',
'1516752000:24946',
'1516838400:24946',
'1516924800:24946',
'1517011200:24946',
'1517097600:25460',
'1517184000:25460',
'1517270400:25460',
'1517356800:25460',
'1517443200:25460',
'1517529600:25354',
'1517616000:25354',
'1517702400:25354',
'1517788800:25354',
'1517875200:25838',
'1517961600:25838',
'1518048000:25838',
'1518134400:25838',
'1518220800:25838',
'1518307200:25742',
'1518393600:25742',
'1518480000:25742',
'1518566400:25742',
'1518652800:25742',
'1518739200:24552',
'1518825600:24552',
'1518912000:24552',
'1518998400:25002',
'1519084800:25002',
'1519171200:25002',
'1519257600:25002',
'1519344000:25174',
'1519430400:25174',
'1519516800:25174',
'1519603200:25425',
'1519689600:26667',
'1519776000:28001',
'1519862400:29402',
'1519948800:30873',
'1520035200:32417',
'1520121600:34038',
'1520208000:35740',
'1520294400:37527',
'1520380800:37527',
'1520467200:39404',
'1520553600:39404',
'1520640000:40341',
'1520726400:40341',
'1520812800:39794',
'1520899200:39794',
'1520985600:39775',
'1521072000:39775',
'1521158400:40974',
'1521244800:40974',
'1521331200:42200',
'1521417600:42200',
'1521504000:44184',
'1521590400:44184',
'1522108800:48188',
'1522195200:50598',
'1522281600:50598',
'1522368000:50598',
'1522454400:53026',
'1522540800:53026',
'1522627200:53026',
'1522713600:55508',
'1522800000:55508',
'1522886400:57938',
'1522972800:57938',
'1523059200:57938',
'1523491200:60591',
'1523750400:62080',
'1523836800:62080',
'1524009600:62608',
'1524096000:62608',
'1524182400:62608',
'1524268800:62608',
'1524355200:65226',
'1524441600:65226',
'1524528000:65226',
'1524614400:66184',
'1524700800:66184',
'1524787200:66184',
'1524873600:66184',
'1524960000:66546',
'1525132800:66546',
'1525219200:66546',
'1525305600:67180',
'1525392000:67180',
'1525478400:67180',
'1525564800:67180',
'1525651200:66234',
'1525737600:66234',
'1525824000:66234',
'1525910400:66234',
'1525996800:66671',
'1525996800:66671',
'1526083200:66671',
'1526169600:66671',
'1526256000:67889',
'1526342400:67889',
'1526428800:67889',
'1526515200:67889',
'1526601600:66115',
'1526688000:66115',
'1526774400:66115',
'1526860800:63198',
'1526947200:63198',
'1527033600:63198',
'1527120000:60619',
'1527206400:60619',
'1527292800:60619',
'1527379200:58319',
'1527465600:58319',
'1527552000:58319',
'1527638400:55953',
'1527724800:55953',
'1527811200:55953',
'1527897600:53184',
'1527984000:53184',
'1528070400:53184',
'1528156800:50901',
'1528243200:50901',
'1528416000:48920',
'1528502400:48920',
'1528588800:48920',
'1528675200:47365',
'1528761600:47365',
'1528848000:47365',
'1528934400:45598',
'1529020800:45598',
'1529107200:45598',
'1529193600:45598',
'1529280000:43686',
'1529366400:43686',
'1529452800:43686',
'1529539200:42019',
'1529712000:42019',
'1529798400:42019',
'1529971200:40423',
'1530057600:40423',
'1530144000:40423',
'1530230400:38708',
'1530316800:38708',
'1530403200:38708',
'1530489600:38708',
'1530576000:37265',
'1530662400:37265',
'1530748800:37265',
'1530835200:35941',
'1530921600:35941',
'1531008000:35941',
'1531094400:35941',
'1531180800:34358',
'1531267200:34358',
'1531353600:34358',
'1531440000:34358',
'1531526400:33044',
'1531612800:33044',
'1531699200:33044',
'1531785600:32068',
'1531872000:32068',
'1531958400:32068',
'1532044800:32068',
'1532131200:30849',
'1532217600:30849',
'1532304000:30849',
'1532390400:30849',
'1532476800:30018',
'1532563200:30018',
'1532649600:30018',
'1532736000:30018',
'1532822400:29107',
'1532908800:29107',
'1532995200:29107',
'1533081600:29107',
'1533168000:28163',
'1533254400:28163',
'1533340800:27494',
'1533427200:27494',
'1533513600:27494',
'1533600000:26731',
'1533686400:26731',
'1533772800:26731',
'1533859200:26731',
'1533945600:25703',
'1534032000:25703',
'1534118400:25703',
'1534204800:24709',
'1534464000:24709',
'1534550400:23935',
'1534636800:23935',
'1534723200:23935',
'1534809600:24281',
'1534896000:24281',
'1534982400:24281',
'1535068800:24281',
'1535155200:24938',
'1535241600:24938',
'1535328000:24938',
'1535414400:24938',
'1535500800:25354',
'1535587200:25354',
'1535673600:25354',
'1535760000:25354',
'1535846400:25376',
'1535932800:25376',
'1536019200:25376',
'1536105600:25209',
'1536192000:25209',
'1536278400:25209',
'1536364800:25209',
'1536451200:25102',
'1536537600:25102',
'1536624000:25102',
'1536710400:25102',
'1536796800:25171',
'1536883200:25171',
'1536969600:25171',
'1537056000:25171',
'1537142400:25393',
'1537228800:25393',
'1537315200:25393',
'1537401600:25393',
'1537488000:25526',
'1537574400:25526',
'1537660800:25526',
'1537747200:25526',
'1537833600:26375',
'1537920000:26375',
'1538006400:26375',
'1538092800:26375',
'1538179200:26375',
'1538265600:26872',
'1538438400:26872',
'1538524800:26872',
'1538611200:27122',
'1538697600:27122',
'1538784000:27122',
'1538870400:27122',
'1538956800:27248',
'1539043200:27248',
'1539129600:27248',
'1539216000:27248',
'1539302400:27248',
'1539388800:27350',
'1539561600:27350',
'1539648000:27350',
'1539734400:27380',
'1539820800:27380',
'1539907200:27380',
'1539993600:27380',
'1540080000:27380',
'1540166400:27489',
'1540252800:27489',
'1540512000:27489',
'1540598400:27976',
'1540684800:27976',
'1540771200:27976',
'1540857600:27976',
'1540944000:27976',
'1541030400:28003',
'1541116800:28003',
'1541203200:28003',
'1541289600:28003',
'1541376000:27679',
'1541462400:27679',
'1541548800:27679',
'1541635200:27679',
'1541721600:27693',
'1541808000:27693',
'1541894400:27693',
'1541980800:26618',
'1542067200:26618',
'1542153600:26618',
'1542240000:26618',
'1542326400:27308',
'1542412800:27308',
'1542499200:27308',
'1542585600:27308',
'1542672000:28233',
'1542758400:28233',
'1542844800:28233',
'1542931200:28233',
'1543017600:28299',
'1543104000:28299',
'1543190400:28299',
'1543276800:28424',
'1543363200:28424',
'1543449600:28424',
'1543536000:28424',
'1543622400:28579',
'1543708800:28579',
'1543795200:28579',
'1543881600:28579',
'1543968000:28616',
'1544054400:28616',
'1544140800:28616',
'1544227200:28616',
'1544313600:28916',
'1544486400:28916',
'1544572800:28916',
'1544659200:28916',
'1544745600:29880',
'1544832000:29880',
'1544918400:29880',
'1545004800:29880',
'1545091200:29979',
'1545177600:29979',
'1545264000:29979',
'1545350400:29979',
'1545436800:29959',
'1545523200:29959',
'1545609600:29959',
'1545696000:29959',
'1545782400:30826',
'1545868800:30826',
'1545955200:30826',
'1546041600:30826',
'1546128000:31825',
'1546214400:31825',
'1546300800:31825',
'1546387200:33176',
'1546473600:33176',
'1546560000:33176',
'1546646400:33176',
'1547164800:34281',
'1547251200:34281',
'1547337600:34281',
'1547424000:34281',
'1547510400:34211',
'1547596800:34211',
'1547683200:34211',
'1547769600:34211',
'1547856000:35569',
'1547942400:35569',
'1548028800:35569',
'1548115200:35569',
'1548201600:37348',
'1548288000:37348',
'1548374400:37348',
'1548460800:37348',
'1548547200:37348',
'1548633600:38215',
'1548720000:38215',
'1548806400:38215',
'1548892800:38215',
'1548979200:38215',
'1549065600:39290',
'1549152000:39290',
'1549238400:39290',
'1549324800:39290',
'1549411200:39978',
'1549497600:39978',
'1549584000:39978',
'1549670400:39978',
'1549756800:41559',
'1549843200:41559',
'1549929600:41559',
'1550016000:41559',
'1550102400:42968',
'1550361600:42968',
'1550448000:43155',
'1550793600:42682',
'1550880000:42682',
'1550966400:42682',
'1551139200:42682',
'1551225600:42007',
'1551312000:42007',
'1551398400:42007',
'1551484800:42007',
'1551571200:42860',
'1551657600:42860'
}