Módulo:Mercado/Torno portátil/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Torno portátil/Data/doc
return {
'1436745600:5000',
'1436832000:5000',
'1436918400:5000',
'1437004800:5250',
'1437091200:5513',
'1437177600:5789',
'1437264000:6079',
'1437350400:6383',
'1437436800:6703',
'1437523200:7039',
'1437609600:7391',
'1437696000:7751',
'1437782400:8136',
'1437868800:8543',
'1437955200:8962',
'1438041600:9386',
'1438128000:9842',
'1438214400:10299',
'1438300800:10299',
'1438387200:10791',
'1438473600:11317',
'1438560000:11317',
'1438646400:11883',
'1438732800:11883',
'1438819200:12463',
'1438905600:12463',
'1438992000:13079',
'1439078400:13079',
'1439164800:13706',
'1439251200:14366',
'1439337600:14366',
'1439424000:15065',
'1439510400:15065',
'1439596800:15776',
'1439683200:15776',
'1439856000:16516',
'1439942400:17319',
'1440115200:18161',
'1440201600:18161',
'1440288000:19031',
'1440374400:19031',
'1440460800:19961',
'1440547200:19961',
'1440633600:20871',
'1440720000:20871',
'1440806400:20871',
'1440892800:21872',
'1440979200:21872',
'1441065600:22917',
'1441152000:22917',
'1441238400:22917',
'1441324800:24000',
'1441411200:24000',
'1441497600:25161',
'1441670400:25161',
'1441756800:26343',
'1441843200:26343',
'1441843200:26343',
'1441929600:27546',
'1442016000:27546',
'1442102400:28867',
'1442188800:28867',
'1442275200:30259',
'1442361600:30259',
'1442448000:31724',
'1442534400:31724',
'1442620800:31724',
'1442707200:33255',
'1442793600:33255',
'1442880000:34834',
'1442966400:34834',
'1443052800:35279',
'1443139200:33520',
'1443225600:31844',
'1443312000:30251',
'1443398400:28738',
'1443484800:27301',
'1443571200:25935',
'1443657600:24638',
'1443744000:23406',
'1443830400:22235',
'1443916800:22235',
'1444176000:21168',
'1444348800:20868',
'1444521600:21480',
'1444608000:21480',
'1444694400:21480',
'1444780800:22057',
'1444867200:22057',
'1444953600:22057',
'1445040000:22556',
'1445126400:22556',
'1445212800:22556',
'1445299200:23134',
'1445472000:23213',
'1445558400:23213',
'1445644800:22140',
'1445731200:21145',
'1445817600:21145',
'1445904000:20090',
'1445990400:19990',
'1446076800:19990',
'1446163200:20774',
'1446249600:20774',
'1446336000:21136',
'1446422400:21136',
'1446422400:21136',
'1446508800:21136',
'1446595200:21373',
'1446681600:21373',
'1446768000:21373',
'1446854400:22369',
'1446940800:22369',
'1447027200:22369',
'1447027200:23318',
'1447113600:23318',
'1447200000:23318',
'1447286400:23869',
'1447372800:23869',
'1447459200:23869',
'1447545600:23689',
'1447632000:23689',
'1447718400:23307',
'1447804800:23307',
'1447977600:23996',
'1448064000:23996',
'1448150400:23996',
'1448236800:23996',
'1448236800:25164',
'1448323200:25164',
'1448409600:25164',
'1448496000:26257',
'1448582400:26257',
'1448668800:26257',
'1448755200:27106',
'1448841600:27106',
'1448928000:27747',
'1449014400:27747',
'1449100800:27747',
'1449187200:26368',
'1449273600:26368',
'1449360000:25168',
'1449446400:25168',
'1449532800:24631',
'1449619200:24631',
'1449705600:24631',
'1449792000:24994',
'1449878400:24994',
'1449964800:25835',
'1450051200:25835',
'1450137600:25835',
'1450224000:25926',
'1450310400:25926',
'1450396800:27015',
'1450483200:27015',
'1450569600:28069',
'1450656000:28069',
'1450742400:29375',
'1450828800:29375',
'1450915200:30635',
'1451001600:30635',
'1451088000:31655',
'1451174400:31655',
'1451260800:32895',
'1451347200:32895',
'1451433600:34439',
'1451520000:34439',
'1451606400:36021',
'1451692800:36021',
'1451779200:37820',
'1451865600:37820',
'1452124800:41247',
'1452211200:41247',
'1452297600:43169',
'1452384000:43169',
'1452470400:43681',
'1452556800:43681',
'1452643200:44563',
'1452729600:44563',
'1452816000:44563',
'1452902400:44087',
'1452988800:44087',
'1453075200:45102',
'1453248000:45102',
'1453334400:44336',
'1453507200:44336',
'1453593600:45322',
'1453680000:45322',
'1453766400:45895',
'1453852800:46180',
'1453939200:46180',
'1454025600:46881',
'1454112000:46881',
'1454198400:46881',
'1454284800:47159',
'1454371200:47159',
'1454371200:47159',
'1454457600:49368',
'1454544000:49368',
'1454630400:49368',
'1454716800:50669',
'1454803200:50669',
'1454889600:50669',
'1454976000:51689',
'1455062400:51689',
'1455148800:51689',
'1455235200:51887',
'1455321600:51887',
'1455408000:51887',
'1455580800:50429',
'1455753600:49655',
'1455840000:49655',
'1455926400:49655',
'1456012800:49655',
'1456099200:50470',
'1456185600:50470',
'1456272000:50470',
'1456358400:50608',
'1456444800:48355',
'1456531200:47903',
'1456617600:45569',
'1456704000:43290',
'1456790400:41125',
'1456876800:39578',
'1456963200:37865',
'1457049600:36378',
'1457136000:34559',
'1457222400:33232',
'1457308800:33232',
'1457481600:31663',
'1457568000:30627',
'1457654400:30627',
'1457740800:30958',
'1457827200:31961',
'1457913600:31961',
'1458000000:33402',
'1458086400:33402',
'1458259200:35055',
'1458345600:35055',
'1458432000:36448',
'1458518400:36616',
'1458777600:37098',
'1458864000:37098',
'1458950400:38378',
'1459036800:38378',
'1459123200:38378',
'1459209600:40228',
'1459296000:40228',
'1459468800:41807',
'1459555200:41807',
'1459641600:41807',
'1459728000:43710',
'1459814400:43710',
'1459900800:43710',
'1459987200:45815',
'1460073600:45815',
'1460160000:45815',
'1460246400:45815',
'1460332800:48093',
'1460419200:48093',
'1460505600:48093',
'1460592000:50449',
'1460678400:50449',
'1460764800:50449',
'1460851200:50449',
'1460937600:52854',
'1461024000:52854',
'1461110400:52854',
'1461196800:55395',
'1461283200:55395',
'1461369600:55395',
'1461456000:57467',
'1461542400:57467',
'1461628800:57467',
'1461715200:59898',
'1461801600:59898',
'1461888000:59898',
'1461974400:62566',
'1462060800:62566',
'1462147200:63901',
'1462233600:63901',
'1462320000:63901',
'1462406400:66924',
'1462492800:66924',
'1462579200:66924',
'1462665600:70142',
'1462752000:70142',
'1462838400:70142',
'1462924800:67406',
'1463011200:67406',
'1463097600:67406',
'1463184000:67744',
'1463356800:67744',
'1463443200:70905',
'1463529600:70905',
'1463616000:70905',
'1463702400:74252',
'1463788800:74252',
'1463875200:74252',
'1463961600:74252',
'1464048000:77478',
'1464134400:77478',
'1464393600:79368',
'1464480000:78108',
'1464566400:78108',
'1464652800:78108',
'1464739200:74339',
'1464825600:74339',
'1464912000:72381',
'1464998400:72381',
'1465084800:72381',
'1465171200:72411',
'1465257600:72411',
'1465344000:72907',
'1465948800:80117',
'1466035200:83867',
'1466121600:83867',
'1466208000:83405',
'1466294400:83405',
'1466380800:83405',
'1466553600:80442',
'1466640000:80442',
'1466726400:79033',
'1466812800:79033',
'1466899200:79033',
'1466985600:80154',
'1467072000:80154',
'1467158400:80154',
'1467244800:82173',
'1467417600:84671',
'1467504000:84671',
'1467590400:84671',
'1467676800:81410',
'1467763200:81410',
'1467849600:81410',
'1467936000:79296',
'1468022400:79296',
'1468108800:79296',
'1468195200:77434',
'1468281600:77434',
'1468713600:75708',
'1468886400:69394',
'1469318400:67143',
'1469404800:67143',
'1470009600:73907',
'1470096000:77461',
'1470182400:77461',
'1470268800:81137',
'1470355200:81137',
'1470441600:81137',
'1470528000:82390',
'1470614400:82390',
'1470700800:82390',
'1470787200:83892',
'1470873600:80820',
'1470960000:77405',
'1471046400:73534',
'1471132800:73534',
'1471219200:69857',
'1471305600:67101',
'1471478400:61602',
'1471564800:61602',
'1471651200:59046',
'1471737600:59046',
'1471824000:59046',
'1471910400:61323',
'1471996800:61323',
'1472083200:63605',
'1472169600:63605',
'1472256000:63605',
'1472428800:66781',
'1472601600:70121',
'1472688000:73402',
'1472774400:73402',
'1472860800:73402',
'1472947200:74286',
'1473033600:74286',
'1473120000:74369',
'1473206400:74369',
'1473292800:74369',
'1473379200:75135',
'1473465600:75135',
'1473552000:78670',
'1473638400:78486',
'1473724800:78486',
'1473811200:78486',
'1473897600:77559',
'1473984000:77559',
'1474070400:77559',
'1474156800:77559',
'1474243200:81025',
'1474329600:81025',
'1474761600:69973',
'1474848000:66474',
'1474934400:64077',
'1475020800:61354',
'1475107200:58312',
'1475280000:55818',
'1475366400:53424',
'1475452800:53424',
'1475539200:54155',
'1475625600:54155',
'1475712000:56487',
'1475798400:56487',
'1475971200:58006',
'1476057600:58006',
'1476144000:58006',
'1476230400:59017',
'1476316800:59017',
'1476403200:59017',
'1476489600:59471',
'1476662400:59471',
'1476748800:58090',
'1476835200:58090',
'1476921600:55470',
'1477008000:55470',
'1477094400:55470',
'1477180800:54079',
'1477267200:54079',
'1477353600:54079',
'1477440000:54079',
'1477526400:56166',
'1477612800:56166',
'1477699200:56166',
'1477785600:56166',
'1477872000:58879',
'1477958400:58879',
'1478044800:58879',
'1478131200:58879',
'1478217600:61614',
'1478304000:61614',
'1478390400:61614',
'1478476800:61614',
'1478563200:63708',
'1478649600:63708',
'1478736000:63708',
'1478908800:66829',
'1478995200:68873',
'1479427200:69198',
'1479513600:69198',
'1479600000:66798',
'1479686400:66798',
'1479772800:66798',
'1479945600:63828',
'1480032000:60636',
'1480118400:60636',
'1480204800:57604',
'1480291200:57604',
'1480377600:55261',
'1480464000:55261',
'1480550400:53312',
'1480723200:53312',
'1480809600:52077',
'1480896000:52077',
'1480982400:53084',
'1481068800:53084',
'1481155200:53084',
'1481241600:55617',
'1481328000:55617',
'1481414400:55617',
'1481500800:56119',
'1481587200:56119',
'1481673600:56119',
'1481760000:58414',
'1481846400:58414',
'1481932800:58414',
'1482019200:59982',
'1482105600:59982',
'1482192000:59982',
'1482278400:59635',
'1482364800:56656',
'1482451200:54046',
'1482537600:53707',
'1482624000:53782',
'1482883200:54769',
'1482969600:54019',
'1483056000:54019',
'1483142400:52957',
'1483228800:52957',
'1483315200:54027',
'1483401600:52910',
'1483488000:51933',
'1483574400:51933',
'1483660800:50547',
'1483747200:50547',
'1483833600:49326',
'1483920000:49326',
'1484006400:50596',
'1484092800:50596',
'1484179200:50596',
'1484265600:53095',
'1484352000:53095',
'1484438400:53960',
'1484524800:53960',
'1484611200:53960',
'1484697600:54774',
'1484784000:54774',
'1484870400:52302',
'1484956800:52302',
'1485043200:50369',
'1485129600:48306',
'1485216000:48306',
'1485302400:46720',
'1485388800:46720',
'1485475200:46720',
'1485561600:48265',
'1485648000:48265',
'1485734400:48265',
'1485820800:50194',
'1485907200:50194',
'1486080000:49135',
'1486166400:49262',
'1486252800:49262',
'1486425600:47612',
'1486598400:46884',
'1486684800:46884',
'1486857600:46328',
'1486944000:46328',
'1487030400:45536',
'1487203200:43990',
'1487289600:41790',
'1487376000:39800',
'1487462400:37840',
'1487548800:36460',
'1487635200:35993',
'1487721600:35993',
'1487894400:36567',
'1487980800:38063',
'1488153600:36985',
'1488240000:38289',
'1488326400:38289',
'1488499200:39793',
'1488585600:39793',
'1488758400:40987',
'1488931200:40987',
'1489017600:42434',
'1489190400:42434',
'1489363200:43311',
'1489449600:43311',
'1489622400:43231',
'1489795200:44933',
'1489968000:44933',
'1490140800:46219',
'1490313600:45758',
'1490400000:44909',
'1490572800:42873',
'1490659200:42873',
'1490745600:40896',
'1490918400:40896',
'1491091200:41093',
'1491264000:42739',
'1491350400:42739',
'1491436800:42739',
'1491609600:44563',
'1491782400:46282',
'1491868800:46282',
'1492041600:46851',
'1492214400:46851',
'1492387200:47481',
'1492473600:48404',
'1492473600:48404',
'1492646400:46969',
'1492819200:44648',
'1492992000:41207',
'1493078400:39788',
'1493251200:40700',
'1493424000:42563',
'1493596800:42563',
'1493769600:44106',
'1493856000:44106',
'1494028800:44751',
'1494201600:44751',
'1494374400:45513',
'1494547200:43522',
'1494633600:41665',
'1494806400:39581',
'1494892800:37972',
'1495065600:34858',
'1495152000:33121',
'1495238400:32838',
'1495324800:32014',
'1495324800:32014',
'1495411200:31172',
'1495584000:31750',
'1495670400:31750',
'1495843200:31947',
'1495929600:31947',
'1496016000:31708',
'1496188800:31708',
'1496275200:32391',
'1496448000:32391',
'1496534400:33246',
'1496620800:33697',
'1496793600:32980',
'1496880000:32134',
'1497052800:30677',
'1497139200:29856',
'1497225600:29856',
'1497312000:31082',
'1497484800:32263',
'1497657600:32331',
'1497830400:32331',
'1497916800:31983',
'1498003200:31983',
'1498089600:32036',
'1498262400:32036',
'1498348800:33400',
'1498521600:33400',
'1498694400:34982',
'1498867200:36732',
'1499126400:38362',
'1499299200:38362',
'1499472000:40131',
'1499644800:41959',
'1499817600:41959',
'1499990400:43553',
'1500076800:43553',
'1500249600:44343',
'1500422400:44563',
'1500595200:44563',
'1500768000:46451',
'1500940800:46494',
'1501027200:46494',
'1501200000:46176',
'1501372800:46176',
'1501459200:45782',
'1501632000:45782',
'1501804800:47024',
'1501891200:47024',
'1502064000:47633',
'1502236800:47162',
'1502409600:47162',
'1502496000:45116',
'1502668800:45116',
'1502755200:43393',
'1502928000:43516',
'1503100800:43516',
'1503187200:44750',
'1503360000:44750',
'1503446400:44799',
'1503619200:44799',
'1503792000:44435',
'1503878400:44435',
'1504051200:43556',
'1504224000:43613',
'1504396800:43613',
'1504396800:43613',
'1504483200:42529',
'1504569600:42529',
'1504742400:42174',
'1504915200:42174',
'1505088000:43061',
'1505174400:42828',
'1505347200:41725',
'1505433600:41725',
'1505520000:40355',
'1505520000:40355',
'1505692800:36586',
'1506211200:35084',
'1506384000:35084',
'1506470400:35905',
'1506643200:35905',
'1506729600:36692',
'1506816000:36692',
'1506988800:37293',
'1507161600:37293',
'1507248000:37498',
'1507420800:37498',
'1507593600:38826',
'1507766400:40656',
'1507939200:40656',
'1508025600:42530',
'1508198400:42530',
'1508284800:44360',
'1508457600:44940',
'1508544000:44940',
'1508716800:46182',
'1508889600:46182',
'1508976000:48462',
'1509062400:48462',
'1509235200:50874',
'1509321600:50874',
'1509494400:53123',
'1509667200:53123',
'1509840000:53746',
'1509926400:53746',
'1510099200:53087',
'1510272000:53087',
'1510444800:54944',
'1510531200:54944',
'1510704000:55631',
'1510876800:52849',
'1511049600:48831',
'1511136000:46389',
'1511308800:42685',
'1511395200:40771',
'1511568000:39121',
'1511654400:38887',
'1511740800:38887',
'1511913600:39673',
'1512000000:40248',
'1512172800:40248',
'1512259200:41803',
'1512345600:41803',
'1512518400:43248',
'1512691200:43248',
'1512864000:44775',
'1513036800:46483',
'1513209600:48125',
'1513382400:48125',
'1513468800:48774',
'1513641600:48486',
'1513814400:47447',
'1513987200:47447',
'1514073600:48003',
'1514246400:48003',
'1514419200:48017',
'1514505600:48434',
'1514678400:48434',
'1514851200:49769',
'1515024000:51936',
'1515196800:52613',
'1515283200:52613',
'1515369600:52813',
'1515456000:52813',
'1515542400:52172',
'1515628800:52172',
'1515715200:52172',
'1515801600:53308',
'1515888000:53308',
'1515974400:53308',
'1516147200:55431',
'1516233600:55431',
'1516320000:57749',
'1516406400:57749',
'1516579200:60397',
'1516665600:60397',
'1516752000:63225',
'1516838400:63225',
'1516924800:63225',
'1517011200:66078',
'1517097600:66078',
'1517184000:67778',
'1517270400:67778',
'1517356800:70310',
'1517443200:70310',
'1517529600:69994',
'1517616000:69994',
'1517702400:69994',
'1517788800:68623',
'1517875200:68623',
'1517961600:68623',
'1518048000:70850',
'1518134400:70850',
'1518220800:70850',
'1518307200:73609',
'1518393600:73609',
'1518480000:73609',
'1518566400:72820',
'1518652800:72820',
'1518739200:72820',
'1518825600:72820',
'1518912000:75958',
'1518998400:75958',
'1519084800:79481',
'1519171200:79481',
'1519257600:76523',
'1519344000:72696',
'1519430400:69061',
'1519516800:65608',
'1519603200:62347',
'1519689600:60163',
'1519776000:57845',
'1519862400:55569',
'1519948800:55569',
'1520035200:52790',
'1520121600:52790',
'1520208000:50657',
'1520294400:50657',
'1520380800:48482',
'1520467200:48482',
'1520553600:46938',
'1520640000:46938',
'1520726400:48709',
'1520812800:48709',
'1520899200:50101',
'1520985600:48953',
'1521072000:48953',
'1521158400:48953',
'1521244800:50969',
'1521331200:50969',
'1521417600:50969',
'1521504000:52606',
'1521590400:52606',
'1522022400:57012',
'1522108800:57012',
'1522195200:57012',
'1522281600:55683',
'1522368000:55683',
'1522454400:55683',
'1522540800:56093',
'1522627200:56093',
'1522713600:54966',
'1522800000:54966',
'1522886400:56157',
'1522972800:56157',
'1523059200:56157',
'1523491200:59556',
'1523577600:59556',
'1523750400:62077',
'1523836800:62077',
'1523923200:62077',
'1524009600:63950',
'1524096000:63950',
'1524182400:63950',
'1524268800:63950',
'1524355200:66540',
'1524441600:66540',
'1524528000:66540',
'1524614400:69683',
'1524700800:69683',
'1524787200:69683',
'1524873600:69683',
'1524960000:72679',
'1525132800:72679',
'1525219200:70300',
'1525305600:70300',
'1525392000:67851',
'1525478400:65269',
'1525564800:62671',
'1525651200:60026',
'1525737600:60026',
'1525824000:57704',
'1525910400:57704',
'1525996800:56663',
'1526083200:56663',
'1526169600:58812',
'1526256000:58812',
'1526342400:58812',
'1526428800:60882',
'1526515200:60882',
'1526601600:60882',
'1526688000:60882',
'1526774400:63925',
'1526860800:63925',
'1526947200:66287',
'1527033600:66287',
'1527120000:66287',
'1527206400:67529',
'1527292800:67529',
'1527379200:67529',
'1527465600:68084',
'1527552000:68084',
'1527638400:68084',
'1527724800:71084',
'1527811200:71084',
'1527897600:71293',
'1527984000:71293',
'1528070400:71293',
'1528156800:67728',
'1528243200:67728',
'1528416000:64342',
'1528502400:64342',
'1528588800:62728',
'1528675200:62728',
'1528761600:62728',
'1528848000:64477',
'1528934400:64477',
'1529020800:64477',
'1529107200:67480',
'1529193600:67480',
'1529280000:67480',
'1529366400:67480',
'1529452800:70258',
'1529539200:70258',
'1529712000:70258',
'1529798400:72944',
'1529971200:72944',
'1530057600:72944',
'1530144000:73931',
'1530230400:73931',
'1530316800:73931',
'1530403200:73931',
'1530489600:74621',
'1530576000:74621',
'1530662400:74621',
'1530748800:74896',
'1530835200:74896',
'1530921600:74896',
'1531008000:75294',
'1531094400:75294',
'1531180800:75294',
'1531267200:75294',
'1531353600:78727',
'1531440000:78727',
'1531526400:78727',
'1531612800:77962',
'1531699200:77962',
'1531785600:77962',
'1531872000:78141',
'1531958400:78141',
'1532044800:78141',
'1532131200:77495',
'1532217600:77495',
'1532304000:77495',
'1532390400:77118',
'1532476800:77118',
'1532563200:77118',
'1532649600:77118',
'1532736000:79920',
'1532822400:79920',
'1532908800:79920',
'1532995200:83034',
'1533081600:83034',
'1533168000:83034',
'1533254400:83034',
'1533340800:86218',
'1533427200:86218',
'1533513600:86218',
'1533600000:86218',
'1533686400:89991',
'1533772800:89991',
'1533859200:89991',
'1533945600:89991',
'1534032000:88750',
'1534118400:88750',
'1534204800:88750',
'1534464000:89677',
'1534550400:89677',
'1534636800:89677',
'1534723200:92750',
'1534809600:92750',
'1534896000:92750',
'1534982400:96786',
'1535068800:96786',
'1535155200:93651',
'1535241600:90404',
'1535328000:86370',
'1535414400:82445',
'1535500800:78455',
'1535587200:74532',
'1535673600:70873',
'1535760000:67550',
'1535846400:64172',
'1535932800:61368',
'1536019200:58299',
'1536105600:57525',
'1536192000:58035',
'1536278400:58035',
'1536364800:59925',
'1536451200:59925',
'1536537600:62455',
'1536624000:62455',
'1536710400:65190',
'1536796800:65190',
'1536883200:65134',
'1536969600:65134',
'1537056000:63753',
'1537142400:63753',
'1537228800:64616',
'1537315200:64616',
'1537401600:66843',
'1537488000:66843',
'1537574400:66843',
'1537660800:64775',
'1537747200:64775',
'1537833600:64658',
'1537920000:64658',
'1538006400:64658',
'1538092800:64776',
'1538179200:64776',
'1538265600:64776',
'1538784000:66690',
'1538870400:67883',
'1538956800:67883',
'1539043200:67883',
'1539129600:66910',
'1539216000:66910',
'1539302400:65201',
'1539388800:65201',
'1539561600:59858',
'1539648000:57442',
'1539734400:55165',
'1539820800:55165',
'1539907200:56203',
'1539993600:56203',
'1540080000:57667',
'1540166400:57667',
'1540252800:57667',
'1540512000:57475',
'1540598400:59453',
'1540684800:59453',
'1540771200:60260',
'1540857600:60260',
'1540944000:61883',
'1541030400:61883',
'1541116800:61883',
'1541203200:64148',
'1541289600:64148',
'1541376000:64213',
'1541462400:64213',
'1541548800:64213',
'1541635200:61823',
'1541721600:59449',
'1541808000:56943',
'1541894400:54554',
'1541980800:52476',
'1542067200:52476',
'1542153600:52476',
'1542240000:52943',
'1542326400:50947',
'1542412800:49329',
'1542499200:47785',
'1542585600:46743',
'1542672000:47293',
'1542758400:46576',
'1542844800:48642',
'1542931200:48642',
'1543017600:50793',
'1543104000:53188',
'1543190400:53188',
'1543276800:55514',
'1543363200:55514',
'1543449600:55147',
'1543536000:55147',
'1543622400:53508',
'1543708800:53508',
'1543795200:51516',
'1543881600:51516',
'1543968000:51516',
'1544054400:49477',
'1544140800:49477',
'1544227200:47355',
'1544313600:45595',
'1544486400:44535',
'1544572800:44535',
'1544659200:42910',
'1544745600:42910',
'1544832000:43610',
'1544918400:43610',
'1545004800:43833',
'1545091200:43833',
'1545177600:43833',
'1545264000:44695',
'1545350400:44695',
'1545436800:45933',
'1545523200:45933',
'1545609600:44603',
'1545696000:44603',
'1545782400:44603',
'1545868800:44255',
'1545955200:44255',
'1546041600:44255',
'1546128000:46040',
'1546214400:46040',
'1546300800:46040',
'1546387200:45802',
'1546473600:45802',
'1546560000:45802',
'1546646400:46532',
'1546732800:46532',
'1546819200:46532',
'1546905600:47425',
'1546992000:47425',
'1547164800:45981',
'1547251200:45981',
'1547337600:45981',
'1547424000:46586',
'1547510400:46586',
'1547596800:45832',
'1547683200:45832',
'1547769600:45832',
'1547856000:45573',
'1547942400:45573',
'1548028800:45573',
'1548115200:47790',
'1548201600:47790',
'1548288000:49226',
'1548374400:49226',
'1548460800:48255',
'1548547200:48255',
'1548633600:48255',
'1548720000:48255',
'1548806400:48255',
'1548892800:48255',
'1548979200:49305',
'1549065600:49305',
'1549152000:49305',
'1549238400:50332',
'1549324800:50332',
'1549411200:50332',
'1549497600:50332',
'1549584000:49614',
'1549670400:49614',
'1549756800:49614',
'1549843200:48321',
'1549929600:48321',
'1550016000:48321',
'1550102400:47417',
'1550361600:46085',
'1550448000:46085',
'1550534400:45534',
'1550620800:45534',
'1550707200:44424',
'1550793600:43738',
'1550793600:43738',
'1550880000:42741',
'1550966400:42346',
'1551139200:41663',
'1551225600:40077',
'1551312000:40077',
'1551398400:40077',
'1551484800:40326',
'1551571200:40326',
'1551657600:40326'
}