Módulo:Mercado/Torta de carne/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Torta de carne/Data/doc
return {
'1211241600:106',
'1211328000:105',
'1211414400:105',
'1211500800:105',
'1211587200:115',
'1211673600:115',
'1211760000:119',
'1211846400:119',
'1211932800:120',
'1212019200:120',
'1212105600:124',
'1212192000:124',
'1212278400:123',
'1212364800:120',
'1212451200:121',
'1212537600:122',
'1212624000:122',
'1212710400:118',
'1212796800:117',
'1212883200:117',
'1212969600:120',
'1213056000:120',
'1213142400:120',
'1213228800:120',
'1213315200:120',
'1213401600:119',
'1213488000:119',
'1213574400:119',
'1213660800:119',
'1213747200:117',
'1213833600:119',
'1213920000:118',
'1214006400:118',
'1214092800:117',
'1214179200:116',
'1214265600:116',
'1214352000:115',
'1214438400:115',
'1214524800:116',
'1214611200:114',
'1214697600:114',
'1214784000:114',
'1214870400:111',
'1214956800:108',
'1215043200:108',
'1215129600:109',
'1215216000:109',
'1215302400:109',
'1215388800:109',
'1215475200:108',
'1215561600:104',
'1215648000:104',
'1215734400:103',
'1215820800:103',
'1215907200:103',
'1215993600:109',
'1216080000:109',
'1216166400:113',
'1216252800:118',
'1216339200:121',
'1216425600:126',
'1216512000:131',
'1216598400:137',
'1216684800:141',
'1216771200:143',
'1216857600:144',
'1216944000:142',
'1217030400:142',
'1217116800:140',
'1217203200:141',
'1217289600:142',
'1217376000:142',
'1217462400:138',
'1217548800:138',
'1217635200:138',
'1217721600:138',
'1217808000:141',
'1217894400:140',
'1217980800:140',
'1218067200:140',
'1218153600:141',
'1218240000:141',
'1218326400:140',
'1218412800:140',
'1218499200:140',
'1218585600:141',
'1218672000:141',
'1218758400:141',
'1218844800:139',
'1218931200:141',
'1219017600:141',
'1219104000:142',
'1219190400:141',
'1219276800:141',
'1219363200:142',
'1219449600:139',
'1219536000:139',
'1219622400:141',
'1219708800:141',
'1219795200:138',
'1219881600:138',
'1219968000:140',
'1220054400:141',
'1220140800:141',
'1220227200:141',
'1220313600:142',
'1220400000:143',
'1220486400:140',
'1220572800:140',
'1220659200:140',
'1220745600:141',
'1220832000:141',
'1220918400:141',
'1221004800:138',
'1221091200:135',
'1221177600:133',
'1221264000:133',
'1221350400:133',
'1221436800:135',
'1221523200:135',
'1221609600:136',
'1221696000:136',
'1221782400:142',
'1221868800:143',
'1221955200:143',
'1222041600:140',
'1222128000:139',
'1222214400:138',
'1222300800:135',
'1222387200:135',
'1222473600:131',
'1222560000:131',
'1222646400:130',
'1222732800:129',
'1222819200:128',
'1222905600:127',
'1222992000:128',
'1223078400:129',
'1223164800:129',
'1223251200:131',
'1223337600:132',
'1223424000:132',
'1223510400:132',
'1223596800:132',
'1223683200:133',
'1223769600:133',
'1223856000:133',
'1223942400:132',
'1224028800:131',
'1224115200:137',
'1224201600:143',
'1224288000:154',
'1224374400:160',
'1224460800:160',
'1224547200:163',
'1224633600:163',
'1224720000:164',
'1224806400:164',
'1224892800:164',
'1224979200:164',
'1225065600:164',
'1225152000:168',
'1225238400:167',
'1225324800:166',
'1225411200:164',
'1225497600:163',
'1225584000:159',
'1225670400:160',
'1225756800:158',
'1225843200:158',
'1225929600:160',
'1226016000:162',
'1226102400:160',
'1226188800:161',
'1226275200:161',
'1226361600:160',
'1226448000:157',
'1226534400:156',
'1226620800:155',
'1226707200:154',
'1226793600:151',
'1226880000:149',
'1226966400:148',
'1227052800:148',
'1227139200:146',
'1227225600:146',
'1227312000:146',
'1227398400:146',
'1227484800:139',
'1227571200:137',
'1227657600:137',
'1227744000:139',
'1227830400:138',
'1227916800:138',
'1228003200:138',
'1228089600:139',
'1228176000:138',
'1228262400:136',
'1228348800:138',
'1228435200:136',
'1228521600:136',
'1228608000:138',
'1228694400:134',
'1228780800:134',
'1228867200:134',
'1228953600:136',
'1229040000:136',
'1229126400:134',
'1229212800:134',
'1229299200:132',
'1229385600:131',
'1229472000:129',
'1229558400:127',
'1229644800:129',
'1229731200:129',
'1229817600:131',
'1229904000:128',
'1229990400:128',
'1230076800:128',
'1230163200:128',
'1230249600:131',
'1230336000:131',
'1230422400:128',
'1230508800:125',
'1230595200:120',
'1230681600:119',
'1230768000:119',
'1230854400:118',
'1230940800:119',
'1231027200:118',
'1231113600:118',
'1231200000:117',
'1231286400:115',
'1231372800:114',
'1231459200:112',
'1231545600:112',
'1231632000:112',
'1231718400:113',
'1231804800:112',
'1231891200:112',
'1231977600:112',
'1232064000:113',
'1232150400:115',
'1232236800:112',
'1232323200:112',
'1232409600:115',
'1232496000:115',
'1232582400:115',
'1232668800:113',
'1232755200:113',
'1232841600:111',
'1232928000:111',
'1233014400:111',
'1233100800:111',
'1233187200:111',
'1233273600:115',
'1233360000:116',
'1233446400:116',
'1233532800:116',
'1233619200:119',
'1233705600:117',
'1233792000:115',
'1233878400:115',
'1233964800:115',
'1234051200:115',
'1234137600:113',
'1234224000:106',
'1234310400:106',
'1234396800:103',
'1234483200:100',
'1234569600:103',
'1234656000:104',
'1234742400:105',
'1234828800:106',
'1234915200:106',
'1235001600:105',
'1235088000:105',
'1235174400:105',
'1235260800:105',
'1235347200:103',
'1235433600:103',
'1235520000:103',
'1235606400:102',
'1235692800:105',
'1235779200:107',
'1235865600:105',
'1235952000:102',
'1236038400:103',
'1236124800:100',
'1236211200:100',
'1236297600:99',
'1236384000:100',
'1236470400:102',
'1236556800:105',
'1236643200:107',
'1236729600:107',
'1236816000:107',
'1236902400:112',
'1236988800:112',
'1237075200:113',
'1237161600:113',
'1237248000:111',
'1237334400:111',
'1237420800:111',
'1237507200:111',
'1237593600:109',
'1237680000:106',
'1237766400:101',
'1237852800:101',
'1237939200:100',
'1238025600:99',
'1238112000:97',
'1238198400:97',
'1238284800:97',
'1238371200:97',
'1238457600:97',
'1238544000:100',
'1238630400:102',
'1238716800:102',
'1238803200:104',
'1238889600:103',
'1238976000:103',
'1239062400:103',
'1239148800:99',
'1239235200:100',
'1239321600:100',
'1239408000:100',
'1239494400:99',
'1239580800:98',
'1239667200:98',
'1239753600:99',
'1239840000:98',
'1239926400:98',
'1240012800:101',
'1240099200:102',
'1240185600:102',
'1240272000:104',
'1240358400:104',
'1240444800:104',
'1240531200:105',
'1240617600:110',
'1240704000:112',
'1240790400:112',
'1240876800:117',
'1240963200:121',
'1241049600:121',
'1241136000:121',
'1241222400:121',
'1241308800:120',
'1241395200:120',
'1241481600:118',
'1241568000:115',
'1241654400:117',
'1241740800:120',
'1241827200:120',
'1241913600:118',
'1242000000:120',
'1242086400:122',
'1242172800:123',
'1242259200:128',
'1242345600:130',
'1242432000:130',
'1242518400:133',
'1242604800:132',
'1242691200:131',
'1242777600:127',
'1242864000:127',
'1242950400:122',
'1243036800:125',
'1243123200:130',
'1243209600:132',
'1243296000:135',
'1243382400:135',
'1243468800:132',
'1243555200:132',
'1243641600:132',
'1243728000:133',
'1243814400:134',
'1243900800:134',
'1243987200:134',
'1244073600:133',
'1244160000:131',
'1244246400:131',
'1244332800:130',
'1244419200:130',
'1244505600:131',
'1244592000:132',
'1244678400:133',
'1244764800:130',
'1244851200:130',
'1244937600:128',
'1245024000:130',
'1245110400:131',
'1245196800:132',
'1245283200:133',
'1245369600:133',
'1245456000:132',
'1245542400:133',
'1245628800:131',
'1245715200:129',
'1245801600:135',
'1245888000:133',
'1245974400:133',
'1246060800:137',
'1246147200:131',
'1246233600:131',
'1246320000:134',
'1246406400:134',
'1246492800:138',
'1246579200:138',
'1246665600:140',
'1246752000:140',
'1246838400:144',
'1246924800:151',
'1247011200:151',
'1247097600:151',
'1247184000:151',
'1247270400:152',
'1247356800:152',
'1247443200:152',
'1247529600:156',
'1247616000:154',
'1247702400:153',
'1247788800:156',
'1247875200:157',
'1247961600:157',
'1248048000:157',
'1248134400:156',
'1248220800:161',
'1248307200:161',
'1248393600:162',
'1248480000:165',
'1248566400:163',
'1248652800:165',
'1248739200:165',
'1248825600:164',
'1248912000:164',
'1248998400:165',
'1249084800:165',
'1249171200:166',
'1249257600:163',
'1249344000:170',
'1249430400:168',
'1249516800:167',
'1249603200:164',
'1249689600:164',
'1249776000:163',
'1249862400:165',
'1249948800:159',
'1250035200:158',
'1250121600:156',
'1250208000:156',
'1250294400:159',
'1250380800:160',
'1250467200:160',
'1250553600:157',
'1250640000:159',
'1250726400:159',
'1250812800:158',
'1250899200:158',
'1250985600:155',
'1251072000:158',
'1251158400:167',
'1251244800:167',
'1251331200:163',
'1251417600:163',
'1251504000:163',
'1251590400:163',
'1251676800:162',
'1251763200:157',
'1251849600:157',
'1251936000:156',
'1252022400:156',
'1252108800:160',
'1252195200:164',
'1252281600:174',
'1252368000:174',
'1252454400:177',
'1252540800:175',
'1252627200:172',
'1252713600:172',
'1252800000:174',
'1252886400:177',
'1252972800:177',
'1253059200:185',
'1253145600:188',
'1253232000:188',
'1253318400:188',
'1253404800:193',
'1253491200:186',
'1253577600:186',
'1253664000:190',
'1253750400:190',
'1253836800:198',
'1253923200:198',
'1254009600:197',
'1254096000:203',
'1254182400:203',
'1254268800:208',
'1254355200:208',
'1254441600:223',
'1254528000:223',
'1254614400:227',
'1254700800:236',
'1254787200:236',
'1254873600:236',
'1254960000:246',
'1255046400:246',
'1255132800:251',
'1255219200:256',
'1255305600:256',
'1255392000:250',
'1255478400:250',
'1255564800:255',
'1255651200:253',
'1255737600:253',
'1255824000:253',
'1255910400:244',
'1255996800:241',
'1256083200:242',
'1256169600:242',
'1256256000:242',
'1256342400:245',
'1256428800:258',
'1256515200:259',
'1256601600:259',
'1256688000:256',
'1256774400:256',
'1256860800:256',
'1256947200:260',
'1257033600:260',
'1257120000:258',
'1257206400:260',
'1257292800:260',
'1257379200:257',
'1257465600:257',
'1257552000:258',
'1257638400:258',
'1257724800:257',
'1257811200:254',
'1257897600:256',
'1257984000:256',
'1258070400:255',
'1258156800:255',
'1258243200:260',
'1258329600:260',
'1258416000:260',
'1258502400:255',
'1258588800:255',
'1258675200:255',
'1258761600:254',
'1258848000:249',
'1258934400:249',
'1259020800:239',
'1259107200:238',
'1259193600:247',
'1259280000:257',
'1259366400:257',
'1259452800:257',
'1259539200:258',
'1259625600:258',
'1259712000:259',
'1259798400:260',
'1259884800:260',
'1259971200:260',
'1260057600:260',
'1260144000:260',
'1260230400:260',
'1260316800:260',
'1260403200:259',
'1260489600:259',
'1260576000:258',
'1260662400:260',
'1260748800:260',
'1260835200:254',
'1260921600:255',
'1261008000:243',
'1261094400:243',
'1261180800:248',
'1261267200:259',
'1261353600:257',
'1261440000:257',
'1261526400:253',
'1261612800:257',
'1261699200:257',
'1261785600:260',
'1261872000:260',
'1261958400:260',
'1262044800:249',
'1262131200:249',
'1262217600:255',
'1262304000:255',
'1262390400:258',
'1262476800:255',
'1262563200:260',
'1262649600:260',
'1262736000:260',
'1262822400:259',
'1262908800:260',
'1262995200:260',
'1263081600:260',
'1263168000:260',
'1263254400:249',
'1263340800:249',
'1263427200:255',
'1263513600:255',
'1263600000:255',
'1263686400:260',
'1263772800:260',
'1263859200:260',
'1263945600:260',
'1264032000:260',
'1264118400:260',
'1264204800:260',
'1264291200:260',
'1264377600:260',
'1264464000:260',
'1264550400:260',
'1264636800:260',
'1264723200:260',
'1264809600:260',
'1264896000:260',
'1264982400:260',
'1265068800:260',
'1265155200:260',
'1265241600:260',
'1265328000:260',
'1265414400:260',
'1265500800:260',
'1265587200:260',
'1265673600:260',
'1265760000:260',
'1265846400:260',
'1266019200:260',
'1266105600:260',
'1266192000:260',
'1266278400:260',
'1266364800:260',
'1266451200:260',
'1266537600:260',
'1266624000:260',
'1266710400:260',
'1266796800:260',
'1266883200:260',
'1266969600:260',
'1267056000:260',
'1267142400:260',
'1267228800:260',
'1267315200:260',
'1267401600:260',
'1267488000:260',
'1267574400:260',
'1267660800:260',
'1267747200:260',
'1267833600:260',
'1267920000:260',
'1268006400:260',
'1268092800:260',
'1268179200:260',
'1268265600:260',
'1268352000:260',
'1268438400:260',
'1268524800:260',
'1268611200:260',
'1268697600:260',
'1268784000:260',
'1268870400:260',
'1268956800:260',
'1269043200:260',
'1269129600:260',
'1269216000:260',
'1269302400:260',
'1269388800:260',
'1269475200:260',
'1269561600:260',
'1269648000:260',
'1269734400:260',
'1269820800:260',
'1269907200:260',
'1269993600:260',
'1270080000:260',
'1270166400:260',
'1270252800:260',
'1270339200:260',
'1270425600:260',
'1270512000:260',
'1270598400:260',
'1270684800:260',
'1270771200:260',
'1270857600:260',
'1270944000:260',
'1271030400:260',
'1271116800:260',
'1271203200:260',
'1271289600:260',
'1271376000:260',
'1271462400:260',
'1271548800:260',
'1271635200:260',
'1271721600:260',
'1271808000:260',
'1271894400:260',
'1271980800:260',
'1272067200:260',
'1272153600:260',
'1272240000:260',
'1272326400:260',
'1272412800:260',
'1272499200:260',
'1272585600:260',
'1272672000:260',
'1272758400:260',
'1272844800:260',
'1272931200:260',
'1273017600:260',
'1273104000:260',
'1273190400:260',
'1273276800:260',
'1273363200:260',
'1273449600:260',
'1273536000:260',
'1273622400:260',
'1273708800:260',
'1273795200:260',
'1273881600:260',
'1273968000:260',
'1274054400:260',
'1274140800:260',
'1274227200:260',
'1274313600:260',
'1274400000:260',
'1274486400:260',
'1274572800:260',
'1274659200:260',
'1274745600:260',
'1274832000:260',
'1274918400:260',
'1275004800:260',
'1275091200:260',
'1275177600:260',
'1275264000:260',
'1275350400:260',
'1275436800:260',
'1275523200:260',
'1275609600:260',
'1275696000:260',
'1275782400:260',
'1275868800:260',
'1275955200:260',
'1276041600:260',
'1276128000:260',
'1276214400:260',
'1276300800:260',
'1276387200:260',
'1276473600:260',
'1276560000:260',
'1276646400:260',
'1276732800:260',
'1276819200:260',
'1276905600:260',
'1276992000:260',
'1277078400:260',
'1277164800:260',
'1277251200:260',
'1277337600:260',
'1277424000:260',
'1277510400:260',
'1277596800:260',
'1277683200:260',
'1277769600:260',
'1277856000:260',
'1277942400:260',
'1278028800:260',
'1278115200:260',
'1278201600:260',
'1278288000:260',
'1278374400:260',
'1278460800:260',
'1278547200:260',
'1278633600:260',
'1278720000:260',
'1278806400:260',
'1278892800:260',
'1278979200:260',
'1279065600:260',
'1279152000:260',
'1279238400:260',
'1279324800:260',
'1279411200:260',
'1279497600:260',
'1279584000:260',
'1279670400:260',
'1279756800:260',
'1279843200:260',
'1279929600:260',
'1280016000:260',
'1280102400:260',
'1280188800:260',
'1280275200:260',
'1280361600:260',
'1280448000:260',
'1280534400:260',
'1280620800:260',
'1280707200:260',
'1280793600:260',
'1280880000:260',
'1280966400:260',
'1281052800:260',
'1281139200:260',
'1281225600:260',
'1281312000:260',
'1281398400:260',
'1281484800:260',
'1281571200:260',
'1281657600:260',
'1281744000:260',
'1281830400:260',
'1281916800:260',
'1282003200:260',
'1282089600:260',
'1282176000:260',
'1282262400:260',
'1282348800:260',
'1282435200:260',
'1282521600:260',
'1282608000:260',
'1282694400:260',
'1282780800:260',
'1282867200:260',
'1282953600:260',
'1283040000:260',
'1283126400:260',
'1283212800:260',
'1283299200:260',
'1283385600:260',
'1283472000:260',
'1283558400:260',
'1283644800:260',
'1283731200:260',
'1283817600:260',
'1283904000:260',
'1283990400:260',
'1284076800:260',
'1284163200:260',
'1284249600:260',
'1284336000:260',
'1284422400:260',
'1284508800:260',
'1284595200:271',
'1284681600:281',
'1284768000:301',
'1284854400:301',
'1284940800:314',
'1285027200:314',
'1285113600:324',
'1285200000:324',
'1285286400:329',
'1285372800:342',
'1285459200:346',
'1285545600:355',
'1285632000:355',
'1285718400:355',
'1285804800:375',
'1285891200:375',
'1285977600:394',
'1286064000:413',
'1286150400:417',
'1286236800:437',
'1286323200:437',
'1286409600:438',
'1286496000:461',
'1286582400:461',
'1286668800:469',
'1286755200:488',
'1286841600:488',
'1286928000:507',
'1287014400:521',
'1287100800:533',
'1287187200:533',
'1287273600:523',
'1287360000:506',
'1287446400:465',
'1287532800:465',
'1287619200:428',
'1287705600:428',
'1287792000:423',
'1287878400:467',
'1287964800:476',
'1288051200:476',
'1288137600:500',
'1288224000:523',
'1288310400:500',
'1288396800:475',
'1288483200:460',
'1288569600:464',
'1288656000:464',
'1288742400:460',
'1288828800:479',
'1288915200:489',
'1289088000:539',
'1289174400:570',
'1289260800:573',
'1289347200:573',
'1289433600:595',
'1289520000:604',
'1289606400:607',
'1289692800:616',
'1289779200:680',
'1289865600:680',
'1289952000:735',
'1290038400:735',
'1290124800:738',
'1290211200:774',
'1290297600:753',
'1290384000:753',
'1290470400:742',
'1290556800:714',
'1290643200:707',
'1290729600:741',
'1290816000:725',
'1290902400:706',
'1290988800:706',
'1291075200:714',
'1291161600:648',
'1291248000:615',
'1291334400:615',
'1291420800:594',
'1291507200:591',
'1291593600:580',
'1291680000:580',
'1291766400:629',
'1291852800:654',
'1291939200:654',
'1292025600:687',
'1292112000:702',
'1292198400:738',
'1292284800:767',
'1292371200:796',
'1292457600:831',
'1292544000:911',
'1292630400:911',
'1292716800:1005',
'1292803200:1005',
'1292889600:1046',
'1292976000:1145',
'1293062400:1203',
'1293148800:1263',
'1293235200:1263',
'1293321600:1296',
'1293408000:1260',
'1293494400:1200',
'1293580800:1183',
'1293667200:1135',
'1293753600:1121',
'1293840000:1121',
'1293926400:1076',
'1294012800:1061',
'1294185600:1004',
'1294358400:907',
'1294531200:862',
'1294617600:818',
'1294704000:814',
'1294790400:766',
'1294876800:737',
'1294963200:730',
'1295136000:693',
'1295222400:653',
'1295308800:620',
'1295395200:589',
'1295568000:559',
'1295654400:525',
'1295827200:498',
'1296000000:470',
'1296086400:445',
'1296259200:400',
'1296432000:390',
'1296604800:351',
'1296691200:301',
'1296777600:301',
'1296950400:290',
'1297036800:277',
'1297123200:253',
'1297209600:253',
'1297382400:231',
'1297555200:210',
'1297641600:201',
'1297728000:184',
'1297814400:184',
'1297987200:173',
'1298160000:178',
'1298246400:187',
'1298419200:206',
'1298505600:228',
'1298678400:239',
'1298764800:251',
'1298851200:278',
'1299024000:292',
'1299110400:323',
'1299196800:323',
'1299283200:340',
'1299369600:357',
'1299456000:375',
'1299628800:413',
'1299801600:479',
'1299974400:528',
'1300060800:555',
'1300147200:583',
'1300233600:583',
'1300320000:588',
'1300492800:548',
'1300665600:520',
'1300752000:485',
'1301011200:380',
'1301184000:364',
'1301270400:345',
'1301443200:298',
'1301529600:268',
'1301702400:256',
'1301788800:247',
'1301875200:244',
'1302048000:242',
'1302220800:234',
'1302307200:207',
'1302566400:189',
'1302739200:174',
'1302912000:165',
'1302998400:166',
'1303084800:163',
'1303257600:140',
'1303344000:133',
'1303430400:123',
'1303516800:116',
'1303603200:115',
'1303689600:113',
'1303776000:114',
'1303862400:113',
'1304035200:120',
'1304121600:122',
'1304208000:124',
'1304294400:127',
'1304380800:123',
'1304467200:117',
'1304640000:107',
'1304726400:105',
'1304812800:99',
'1304899200:89',
'1304985600:87',
'1305158400:86',
'1305417600:80',
'1305504000:84',
'1305676800:86',
'1305849600:90',
'1305936000:88',
'1306022400:90',
'1306281600:91',
'1306368000:92',
'1306454400:93',
'1306540800:93',
'1306627200:91',
'1306713600:93',
'1306800000:94',
'1306886400:90',
'1307059200:94',
'1307232000:101',
'1307318400:107',
'1307404800:109',
'1307491200:115',
'1307664000:124',
'1307750400:129',
'1307836800:125',
'1308009600:125',
'1308268800:131',
'1308355200:134',
'1308441600:131',
'1308528000:133',
'1308700800:128',
'1308873600:114',
'1308960000:109',
'1309132800:111',
'1309305600:121',
'1309478400:120',
'1309564800:121',
'1309737600:118',
'1309910400:119',
'1310083200:117',
'1310169600:112',
'1310256000:109',
'1310342400:107',
'1310515200:102',
'1310688000:112',
'1310860800:113',
'1310947200:112',
'1311120000:115',
'1311292800:117',
'1311379200:118',
'1311465600:121',
'1311724800:116',
'1311897600:111',
'1311984000:114',
'1312070400:117',
'1312156800:120',
'1312329600:123',
'1312502400:124',
'1312675200:130',
'1312761600:130',
'1312934400:122',
'1313020800:122',
'1313193600:123',
'1313625600:127',
'1313884800:131',
'1313971200:132',
'1314144000:127',
'1314489600:130',
'1314576000:127',
'1314748800:128',
'1314921600:133',
'1315008000:140',
'1315094400:140',
'1315353600:141',
'1315526400:147',
'1315612800:144',
'1315699200:143',
'1315785600:138',
'1315958400:136',
'1316044800:133',
'1316131200:133',
'1316304000:138',
'1316563200:135',
'1316736000:141',
'1316908800:148',
'1316995200:152',
'1317081600:155',
'1317340800:150',
'1317427200:158',
'1317513600:158',
'1317600000:162',
'1317772800:166',
'1317945600:163',
'1318118400:169',
'1318204800:168',
'1318291200:165',
'1318377600:163',
'1318550400:165',
'1318809600:167',
'1318982400:159',
'1319155200:155',
'1319328000:159',
'1319414400:154',
'1319587200:143',
'1319760000:150',
'1319932800:144',
'1320192000:139',
'1320278400:138',
'1320364800:134',
'1320451200:134',
'1320537600:130',
'1320624000:124',
'1320796800:118',
'1320883200:112',
'1321142400:99',
'1321401600:101',
'1321574400:102',
'1321660800:101',
'1321833600:99',
'1322092800:95',
'1322179200:95',
'1322265600:99',
'1322438400:100',
'1322524800:100',
'1322611200:104',
'1322784000:98',
'1322956800:101',
'1323043200:99',
'1323129600:98',
'1323216000:98',
'1323302400:96',
'1323388800:98',
'1323475200:98',
'1323561600:101',
'1323648000:107',
'1323734400:112',
'1323907200:112',
'1323993600:109',
'1324080000:109',
'1324166400:111',
'1324252800:110',
'1324339200:108',
'1324425600:112',
'1324512000:118',
'1324684800:118',
'1324771200:116',
'1324857600:116',
'1324944000:115',
'1325030400:113',
'1325116800:113',
'1325203200:111',
'1325289600:108',
'1325376000:108',
'1325462400:109',
'1325548800:108',
'1325635200:106',
'1325721600:106',
'1325808000:107',
'1325894400:107',
'1325980800:111',
'1326067200:113',
'1326153600:117',
'1326240000:116',
'1326326400:115',
'1326412800:113',
'1326499200:115',
'1326585600:118',
'1326672000:120',
'1326758400:117',
'1326844800:122',
'1326931200:122',
'1327017600:122',
'1327104000:126',
'1327190400:131',
'1327276800:131',
'1327363200:134',
'1327449600:134',
'1327536000:136',
'1327622400:141',
'1327708800:145',
'1327795200:150',
'1327881600:143',
'1327968000:143',
'1328054400:140',
'1328140800:136',
'1328227200:132',
'1328313600:134',
'1328400000:137',
'1328486400:140',
'1328572800:145',
'1328659200:153',
'1328745600:153',
'1328832000:156',
'1328918400:154',
'1329004800:154',
'1329091200:161',
'1329177600:160',
'1329264000:160',
'1329350400:162',
'1329436800:171',
'1329523200:179',
'1329609600:161',
'1329696000:170',
'1329782400:179',
'1329868800:185',
'1329955200:192',
'1330041600:196',
'1330128000:192',
'1330214400:197',
'1330300800:202',
'1330387200:203',
'1330473600:206',
'1330560000:208',
'1330646400:211',
'1330732800:204',
'1330819200:206',
'1330905600:208',
'1330992000:208',
'1331078400:198',
'1331164800:196',
'1331251200:199',
'1331337600:200',
'1331424000:203',
'1331510400:206',
'1331596800:216',
'1331683200:216',
'1331769600:214',
'1331856000:215',
'1331942400:209',
'1332028800:208',
'1332115200:203',
'1332201600:202',
'1332288000:195',
'1332374400:192',
'1332460800:196',
'1332547200:201',
'1332633600:205',
'1332720000:210',
'1332806400:214',
'1332892800:214',
'1332979200:216',
'1333065600:220',
'1333152000:212',
'1333238400:222',
'1333324800:234',
'1333411200:242',
'1333497600:254',
'1333584000:261',
'1333670400:267',
'1333756800:262',
'1333843200:257',
'1333929600:257',
'1334016000:259',
'1334102400:255',
'1334188800:251',
'1334275200:257',
'1334361600:260',
'1334448000:260',
'1334534400:262',
'1334620800:263',
'1334707200:264',
'1334793600:264',
'1334880000:266',
'1334966400:271',
'1335052800:282',
'1335139200:283',
'1335225600:272',
'1335312000:268',
'1335398400:267',
'1335484800:267',
'1335571200:257',
'1335657600:252',
'1335744000:249',
'1335830400:246',
'1335916800:241',
'1336003200:232',
'1336089600:222',
'1336176000:227',
'1336262400:226',
'1336348800:225',
'1336435200:222',
'1336521600:221',
'1336608000:219',
'1336694400:229',
'1336780800:225',
'1336867200:227',
'1336953600:229',
'1337040000:227',
'1337126400:222',
'1337212800:221',
'1337299200:217',
'1337385600:217',
'1337472000:220',
'1337558400:215',
'1337644800:213',
'1337731200:207',
'1337817600:198',
'1337904000:194',
'1337990400:187',
'1338076800:188',
'1338163200:191',
'1338249600:188',
'1338336000:185',
'1338422400:179',
'1338508800:176',
'1338595200:172',
'1338681600:171',
'1338768000:166',
'1338854400:160',
'1338940800:162',
'1339027200:157',
'1339113600:157',
'1339200000:159',
'1339286400:156',
'1339372800:157',
'1339459200:158',
'1339545600:159',
'1339632000:161',
'1339718400:164',
'1339804800:167',
'1339891200:167',
'1339977600:166',
'1340064000:174',
'1340150400:173',
'1340236800:175',
'1340323200:182',
'1340409600:187',
'1340496000:185',
'1340582400:192',
'1340668800:193',
'1340755200:199',
'1340841600:203',
'1340928000:204',
'1341014400:206',
'1341100800:213',
'1341187200:215',
'1341273600:219',
'1341360000:214',
'1341446400:212',
'1341532800:206',
'1341619200:212',
'1341705600:218',
'1341792000:219',
'1341878400:217',
'1341964800:215',
'1342051200:211',
'1342137600:202',
'1342224000:195',
'1342310400:191',
'1342396800:190',
'1342483200:187',
'1342569600:182',
'1342656000:178',
'1342742400:179',
'1342828800:173',
'1342915200:173',
'1343001600:169',
'1343088000:171',
'1343174400:168',
'1343260800:168',
'1343347200:170',
'1343433600:176',
'1343520000:172',
'1343606400:173',
'1343692800:169',
'1343779200:167',
'1343865600:170',
'1343952000:168',
'1344038400:167',
'1344124800:169',
'1344211200:167',
'1344297600:163',
'1344384000:158',
'1344470400:152',
'1344556800:149',
'1344643200:150',
'1344729600:148',
'1344816000:145',
'1344902400:144',
'1344988800:143',
'1345075200:144',
'1345161600:146',
'1345248000:148',
'1345334400:153',
'1345420800:158',
'1345507200:162',
'1345593600:164',
'1345680000:167',
'1345766400:163',
'1345852800:157',
'1345939200:159',
'1346025600:159',
'1346112000:158',
'1346198400:150',
'1346284800:142',
'1346371200:139',
'1346457600:135',
'1346544000:131',
'1346630400:125',
'1346716800:119',
'1346803200:113',
'1346889600:112',
'1346976000:114',
'1347062400:112',
'1347148800:108',
'1347235200:104',
'1347321600:101',
'1347408000:106',
'1347494400:107',
'1347580800:103',
'1347667200:106',
'1347753600:104',
'1347840000:105',
'1347926400:107',
'1348012800:109',
'1348099200:109',
'1348185600:108',
'1348272000:109',
'1348358400:110',
'1348444800:116',
'1348531200:122',
'1348617600:124',
'1348704000:130',
'1348790400:133',
'1348876800:134',
'1348963200:137',
'1349049600:137',
'1349136000:136',
'1349222400:131',
'1349308800:129',
'1349395200:136',
'1349481600:138',
'1349568000:142',
'1349654400:147',
'1349740800:147',
'1349827200:148',
'1349913600:149',
'1350000000:155',
'1350086400:158',
'1350172800:159',
'1350259200:158',
'1350345600:154',
'1350432000:159',
'1350518400:161',
'1350604800:164',
'1350691200:164',
'1350777600:172',
'1350864000:170',
'1350950400:169',
'1351036800:171',
'1351123200:171',
'1351209600:173',
'1351296000:169',
'1351382400:169',
'1351468800:168',
'1351555200:166',
'1351641600:169',
'1351728000:176',
'1351814400:176',
'1351900800:185',
'1351987200:188',
'1352073600:193',
'1352160000:193',
'1352246400:193',
'1352332800:192',
'1352419200:192',
'1352505600:192',
'1352592000:192',
'1352678400:191',
'1352764800:191',
'1352851200:188',
'1352937600:190',
'1353024000:190',
'1353110400:189',
'1353196800:196',
'1353283200:194',
'1353369600:187',
'1353456000:187',
'1353542400:187',
'1353628800:187',
'1353715200:188',
'1353801600:191',
'1353888000:188',
'1353974400:186',
'1354060800:186',
'1354147200:185',
'1354233600:185',
'1354320000:185',
'1354406400:192',
'1354492800:194',
'1354579200:194',
'1354665600:186',
'1354752000:184',
'1354838400:177',
'1354924800:177',
'1355011200:173',
'1355097600:173',
'1355184000:169',
'1355270400:169',
'1355356800:160',
'1355443200:160',
'1355529600:154',
'1355616000:154',
'1355702400:151',
'1355788800:151',
'1355875200:147',
'1355961600:147',
'1356048000:144',
'1356134400:144',
'1356220800:141',
'1356307200:134',
'1356393600:128',
'1356480000:128',
'1356566400:123',
'1356652800:123',
'1356739200:119',
'1356825600:116',
'1356912000:114',
'1356998400:113',
'1357084800:111',
'1357171200:110',
'1357257600:110',
'1357344000:106',
'1357430400:106',
'1357516800:105',
'1357603200:105',
'1357689600:103',
'1357776000:103',
'1357862400:99',
'1357948800:96',
'1358035200:92',
'1358121600:89',
'1358208000:89',
'1358294400:92',
'1358380800:92',
'1358467200:91',
'1358553600:91',
'1358640000:91',
'1358726400:91',
'1358812800:88',
'1358899200:88',
'1358985600:87',
'1359072000:91',
'1359158400:91',
'1359244800:94',
'1359331200:94',
'1359417600:96',
'1359504000:96',
'1359590400:100',
'1359676800:100',
'1359763200:99',
'1359849600:99',
'1359936000:102',
'1360022400:102',
'1360108800:103',
'1360195200:103',
'1360281600:103',
'1360368000:102',
'1360454400:102',
'1360540800:100',
'1360627200:100',
'1360713600:102',
'1360800000:107',
'1360886400:107',
'1360972800:108',
'1361059200:108',
'1361145600:109',
'1361232000:109',
'1361318400:107',
'1361404800:107',
'1361491200:111',
'1361577600:117',
'1361664000:117',
'1361750400:114',
'1361836800:114',
'1361923200:111',
'1362009600:108',
'1362096000:108',
'1362182400:107',
'1362268800:107',
'1362355200:104',
'1362441600:102',
'1362528000:98',
'1362614400:97',
'1362700800:95',
'1362787200:95',
'1362873600:94',
'1362960000:93',
'1363046400:94',
'1363132800:92',
'1363219200:92',
'1363305600:92',
'1363392000:90',
'1363478400:90',
'1363564800:88',
'1363651200:88',
'1363737600:89',
'1363824000:90',
'1363910400:92',
'1363996800:94',
'1364083200:93',
'1364169600:94',
'1364256000:94',
'1364342400:93',
'1364428800:93',
'1364515200:92',
'1364601600:93',
'1364688000:92',
'1364774400:92',
'1364860800:95',
'1364947200:95',
'1365033600:96',
'1365120000:96',
'1365206400:97',
'1365292800:97',
'1365379200:98',
'1365465600:98',
'1365552000:96',
'1365638400:96',
'1365724800:95',
'1365811200:96',
'1365897600:96',
'1365984000:93',
'1366070400:95',
'1366156800:95',
'1366243200:96',
'1366329600:96',
'1366416000:93',
'1366502400:93',
'1366588800:95',
'1366675200:95',
'1366761600:97',
'1366848000:100',
'1366934400:100',
'1367020800:98',
'1367107200:98',
'1367193600:95',
'1367280000:92',
'1367366400:92',
'1367452800:96',
'1367539200:99',
'1367625600:99',
'1367712000:102',
'1367798400:101',
'1367884800:101',
'1367971200:100',
'1368057600:103',
'1368144000:103',
'1368230400:107',
'1368316800:111',
'1368403200:111',
'1368489600:111',
'1368576000:107',
'1368662400:105',
'1368748800:102',
'1368835200:102',
'1368921600:100',
'1369008000:100',
'1369094400:98',
'1369180800:99',
'1369267200:99',
'1369353600:102',
'1369440000:102',
'1369526400:105',
'1369612800:106',
'1369699200:108',
'1369785600:108',
'1369872000:111',
'1369958400:111',
'1370044800:117',
'1370131200:123',
'1370217600:130',
'1370304000:130',
'1370390400:137',
'1370476800:137',
'1370563200:136',
'1370649600:135',
'1370736000:134',
'1370822400:132',
'1370908800:132',
'1370995200:131',
'1371081600:131',
'1371168000:129',
'1371254400:125',
'1371340800:123',
'1371427200:118',
'1371513600:118',
'1371600000:115',
'1371686400:112',
'1371772800:112',
'1371859200:109',
'1371945600:110',
'1372032000:113',
'1372118400:115',
'1372204800:115',
'1372291200:116',
'1372377600:116',
'1372464000:114',
'1372550400:119',
'1372636800:119',
'1372723200:118',
'1372809600:124',
'1372896000:129',
'1372982400:133',
'1373068800:129',
'1373155200:130',
'1373241600:130',
'1373328000:130',
'1373414400:130',
'1373500800:130',
'1373587200:130',
'1373673600:136',
'1373760000:143',
'1373846400:151',
'1373932800:147',
'1374019200:143',
'1374105600:140',
'1374192000:136',
'1374278400:132',
'1374364800:129',
'1374451200:125',
'1374537600:125',
'1374624000:122',
'1374710400:118',
'1374796800:115',
'1374883200:114',
'1374969600:110',
'1375056000:110',
'1375142400:109',
'1375228800:109',
'1375315200:110',
'1375401600:114',
'1375488000:114',
'1375574400:119',
'1375660800:125',
'1375747200:125',
'1375833600:131',
'1375920000:138',
'1376006400:138',
'1376092800:145',
'1376179200:153',
'1376265600:159',
'1376352000:164',
'1376438400:165',
'1376524800:160',
'1376611200:162',
'1376697600:162',
'1376784000:158',
'1376870400:160',
'1376956800:157',
'1377043200:157',
'1377129600:155',
'1377216000:155',
'1377302400:155',
'1377388800:160',
'1377475200:160',
'1377561600:155',
'1377648000:155',
'1377734400:152',
'1377820800:152',
'1377907200:150',
'1377993600:146',
'1378080000:146',
'1378166400:145',
'1378252800:145',
'1378339200:140',
'1378425600:137',
'1378512000:137',
'1378598400:131',
'1378684800:131',
'1378771200:125',
'1378857600:125',
'1378944000:125',
'1379030400:130',
'1379116800:133',
'1379203200:137',
'1379289600:144',
'1379376000:144',
'1379462400:142',
'1379548800:142',
'1379635200:141',
'1379721600:144',
'1379808000:144',
'1379894400:146',
'1379980800:146',
'1380067200:154',
'1380153600:154',
'1380240000:159',
'1380326400:159',
'1380412800:156',
'1380499200:159',
'1380585600:159',
'1380672000:156',
'1380758400:156',
'1380844800:160',
'1380931200:160',
'1381017600:164',
'1381104000:164',
'1381190400:167',
'1381276800:170',
'1381363200:172',
'1381449600:175',
'1381536000:178',
'1381622400:181',
'1381708800:183',
'1381795200:186',
'1381881600:196',
'1381968000:196',
'1382054400:203',
'1382140800:203',
'1382227200:214',
'1382313600:214',
'1382400000:211',
'1382486400:211',
'1382572800:221',
'1382659200:221',
'1382745600:225',
'1382832000:225',
'1382918400:216',
'1383004800:216',
'1383091200:216',
'1383177600:216',
'1383264000:216',
'1383350400:207',
'1383436800:207',
'1383523200:204',
'1383609600:204',
'1383696000:195',
'1383782400:195',
'1383868800:194',
'1383955200:194',
'1384041600:189',
'1384128000:189',
'1384214400:181',
'1384300800:183',
'1384387200:183',
'1384473600:186',
'1384560000:186',
'1384646400:180',
'1384732800:180',
'1384819200:180',
'1384905600:180',
'1384992000:177',
'1385078400:177',
'1385164800:181',
'1385251200:185',
'1385337600:185',
'1385424000:185',
'1385510400:184',
'1385596800:184',
'1385683200:184',
'1385769600:184',
'1385856000:183',
'1385942400:183',
'1386028800:183',
'1386115200:177',
'1386201600:177',
'1386288000:172',
'1386374400:172',
'1386460800:167',
'1386547200:167',
'1386633600:166',
'1386720000:166',
'1386806400:164',
'1386892800:164',
'1386979200:163',
'1387065600:163',
'1387152000:164',
'1387238400:164',
'1387324800:157',
'1387411200:157',
'1387497600:153',
'1387584000:153',
'1387670400:150',
'1387756800:150',
'1387843200:145',
'1387929600:145',
'1388016000:138',
'1388102400:138',
'1388188800:138',
'1388275200:138',
'1388361600:138',
'1388448000:138',
'1388534400:138',
'1388620800:136',
'1388707200:136',
'1388793600:133',
'1388880000:133',
'1388966400:133',
'1389052800:133',
'1389139200:131',
'1389225600:131',
'1389312000:128',
'1389398400:128',
'1389484800:128',
'1389571200:128',
'1389657600:127',
'1389744000:127',
'1389830400:129',
'1389916800:129',
'1390003200:127',
'1390089600:131',
'1390176000:131',
'1390262400:135',
'1390348800:135',
'1390435200:133',
'1390521600:133',
'1390608000:137',
'1390694400:141',
'1390780800:141',
'1390867200:142',
'1390953600:142',
'1391040000:148',
'1391126400:148',
'1391212800:151',
'1391299200:157',
'1391385600:157',
'1391472000:162',
'1391558400:162',
'1391644800:162',
'1391731200:162',
'1391817600:161',
'1391904000:161',
'1391990400:162',
'1392076800:162',
'1392163200:155',
'1392249600:154',
'1392336000:154',
'1392422400:161',
'1392508800:161',
'1392595200:166',
'1392681600:166',
'1392768000:169',
'1392854400:169',
'1392940800:171',
'1393027200:164',
'1393113600:164',
'1393200000:159',
'1393286400:159',
'1393372800:162',
'1393459200:162',
'1393545600:169',
'1393632000:163',
'1393718400:163',
'1393804800:158',
'1393891200:158',
'1393977600:160',
'1394064000:160',
'1394150400:154',
'1394236800:154',
'1394323200:154',
'1394409600:155',
'1394496000:155',
'1394582400:161',
'1394668800:161',
'1394755200:165',
'1394841600:165',
'1394928000:160',
'1395014400:160',
'1395100800:156',
'1395187200:156',
'1395273600:156',
'1395360000:156',
'1395446400:156',
'1395532800:159',
'1395619200:159',
'1395705600:159',
'1395792000:156',
'1395878400:156',
'1395964800:154',
'1396051200:154',
'1396137600:156',
'1396224000:156',
'1396310400:163',
'1396396800:163',
'1396483200:166',
'1396569600:166',
'1396656000:170',
'1396742400:170',
'1396828800:174',
'1396915200:174',
'1397001600:172',
'1397088000:172',
'1397174400:179',
'1397260800:179',
'1397347200:185',
'1397433600:185',
'1397520000:195',
'1397606400:195',
'1397692800:199',
'1397779200:199',
'1397865600:199',
'1397952000:209',
'1398038400:209',
'1398124800:209',
'1398211200:219',
'1398297600:219',
'1398384000:224',
'1398470400:224',
'1398556800:226',
'1398643200:226',
'1398729600:225',
'1398816000:225',
'1398902400:224',
'1398988800:224',
'1399075200:220',
'1399161600:220',
'1399248000:220',
'1399334400:220',
'1399420800:229',
'1399507200:229',
'1399593600:230',
'1399680000:222',
'1399766400:222',
'1399852800:218',
'1399939200:213',
'1400025600:213',
'1400112000:224',
'1400198400:234',
'1400284800:234',
'1400371200:234',
'1400457600:234',
'1400544000:233',
'1400630400:233',
'1400716800:231',
'1400803200:231',
'1400889600:237',
'1400976000:233',
'1401062400:233',
'1401148800:235',
'1401235200:235',
'1401321600:239',
'1401408000:239',
'1401494400:248',
'1401580800:248',
'1401667200:240',
'1401753600:238',
'1401840000:238',
'1401926400:235',
'1402012800:235',
'1402099200:239',
'1402185600:239',
'1402272000:241',
'1402358400:241',
'1402444800:244',
'1402531200:244',
'1402617600:238',
'1402704000:238',
'1402790400:243',
'1402876800:243',
'1402963200:246',
'1403049600:246',
'1403136000:252',
'1403222400:252',
'1403308800:256',
'1403395200:256',
'1403481600:264',
'1403568000:264',
'1403654400:278',
'1403740800:278',
'1403827200:291',
'1403913600:291',
'1404000000:306',
'1404086400:306',
'1404172800:322',
'1404259200:322',
'1404345600:339',
'1404432000:356',
'1404518400:356',
'1404604800:374',
'1404691200:374',
'1404777600:393',
'1404864000:393',
'1404950400:403',
'1405036800:403',
'1405123200:405',
'1405209600:405',
'1405296000:416',
'1405382400:416',
'1405468800:431',
'1405555200:431',
'1405641600:453',
'1405728000:476',
'1405814400:476',
'1405900800:494',
'1405987200:494',
'1406073600:502',
'1406160000:490',
'1406246400:490',
'1406332800:508',
'1406419200:526',
'1406505600:542',
'1406592000:542',
'1406678400:568',
'1406764800:568',
'1406851200:567',
'1406937600:551',
'1407024000:535',
'1407110400:513',
'1407196800:513',
'1407283200:499',
'1407369600:499',
'1407456000:491',
'1407542400:491',
'1407628800:516',
'1407715200:516',
'1407801600:509',
'1407888000:490',
'1407974400:490',
'1408060800:502',
'1408147200:502',
'1408233600:528',
'1408320000:555',
'1408406400:570',
'1408492800:570',
'1408579200:563',
'1408665600:563',
'1408752000:543',
'1408838400:543',
'1408924800:524',
'1409011200:524',
'1409097600:506',
'1409184000:517',
'1409270400:517',
'1409356800:498',
'1409443200:498',
'1409529600:489',
'1409616000:507',
'1409702400:507',
'1409788800:528',
'1409875200:528',
'1409961600:543',
'1410048000:543',
'1410134400:561',
'1410220800:561',
'1410307200:583',
'1410393600:583',
'1410480000:574',
'1410566400:574',
'1410652800:580',
'1410739200:574',
'1410825600:574',
'1410912000:579',
'1410998400:579',
'1411084800:579',
'1411171200:591',
'1411257600:595',
'1411344000:607',
'1411430400:607',
'1411516800:593',
'1411603200:573',
'1411689600:573',
'1411776000:593',
'1411862400:593',
'1411948800:589',
'1412035200:589',
'1412121600:593',
'1412208000:593',
'1412294400:603',
'1412380800:603',
'1412467200:578',
'1412553600:578',
'1412640000:557',
'1412726400:557',
'1412812800:542',
'1412899200:542',
'1412985600:522',
'1413072000:522',
'1413158400:502',
'1413244800:491',
'1413331200:491',
'1413417600:496',
'1413504000:496',
'1413590400:500',
'1413676800:500',
'1413763200:496',
'1413849600:498',
'1413936000:498',
'1414022400:504',
'1414108800:504',
'1414195200:502',
'1414281600:502',
'1414368000:508',
'1414454400:508',
'1414540800:513',
'1414627200:513',
'1414713600:509',
'1414800000:509',
'1414886400:508',
'1414972800:508',
'1415059200:486',
'1415145600:486',
'1415232000:476',
'1415318400:476',
'1415404800:467',
'1415491200:456',
'1415577600:456',
'1415664000:456',
'1415750400:440',
'1415836800:440',
'1415923200:454',
'1416009600:454',
'1416096000:452',
'1416182400:452',
'1416268800:447',
'1416355200:439',
'1416441600:439',
'1416528000:433',
'1416614400:433',
'1416700800:432',
'1416787200:418',
'1416873600:419',
'1416960000:419',
'1417046400:416',
'1417132800:416',
'1417219200:418',
'1417305600:417',
'1417392000:417',
'1417478400:415',
'1417564800:400',
'1417651200:400',
'1417737600:386',
'1417824000:379',
'1417910400:371',
'1417996800:365',
'1418083200:365',
'1418169600:366',
'1418256000:366',
'1418342400:357',
'1418428800:357',
'1418515200:351',
'1418601600:351',
'1418688000:351',
'1418774400:359',
'1418860800:360',
'1418947200:360',
'1419033600:378',
'1419120000:378',
'1419206400:391',
'1419292800:391',
'1419379200:405',
'1419465600:408',
'1419552000:408',
'1419638400:427',
'1419724800:427',
'1419811200:431',
'1419897600:437',
'1419984000:426',
'1420070400:426',
'1420156800:415',
'1420243200:402',
'1420329600:402',
'1420416000:390',
'1420502400:390',
'1420588800:378',
'1420675200:378',
'1420761600:378',
'1420848000:375',
'1420934400:375',
'1421020800:370',
'1421107200:370',
'1421193600:361',
'1421280000:361',
'1421366400:361',
'1421452800:365',
'1421539200:365',
'1421625600:380',
'1421712000:380',
'1421798400:391',
'1421884800:391',
'1421971200:392',
'1422057600:398',
'1422144000:398',
'1422230400:397',
'1422316800:397',
'1422403200:386',
'1422489600:387',
'1422576000:387',
'1422662400:388',
'1422748800:388',
'1422835200:389',
'1422921600:389',
'1423008000:375',
'1423094400:375',
'1423180800:371',
'1423267200:371',
'1423353600:354',
'1423440000:340',
'1423526400:335',
'1423612800:335',
'1423699200:330',
'1423785600:330',
'1423872000:316',
'1423958400:307',
'1424044800:319',
'1424131200:323',
'1424217600:323',
'1424304000:310',
'1424390400:299',
'1424476800:288',
'1424563200:288',
'1424649600:290',
'1424736000:290',
'1424822400:290',
'1424908800:290',
'1424995200:293',
'1425081600:290',
'1425168000:290',
'1425254400:290',
'1425340800:290',
'1425427200:287',
'1425513600:287',
'1425600000:289',
'1425686400:289',
'1425772800:291',
'1425859200:306',
'1425945600:306',
'1426032000:311',
'1426118400:311',
'1426204800:308',
'1426291200:321',
'1426377600:335',
'1426464000:335',
'1426550400:351',
'1426636800:369',
'1426723200:369',
'1426809600:384',
'1426896000:384',
'1426982400:391',
'1427068800:391',
'1427155200:400',
'1427241600:400',
'1427328000:399',
'1427414400:399',
'1427500800:396',
'1427587200:381',
'1427673600:381',
'1427760000:380',
'1427846400:380',
'1427932800:396',
'1428019200:401',
'1428105600:401',
'1428192000:404',
'1428278400:408',
'1428364800:408',
'1428451200:410',
'1428537600:410',
'1428624000:415',
'1428710400:415',
'1428796800:415',
'1428883200:415',
'1428969600:415',
'1429056000:407',
'1429142400:407',
'1429228800:393',
'1429315200:377',
'1429401600:377',
'1429488000:367',
'1429574400:367',
'1429660800:379',
'1429747200:379',
'1429833600:394',
'1429920000:394',
'1430006400:391',
'1430092800:391',
'1430179200:383',
'1430265600:383',
'1430352000:365',
'1430438400:365',
'1430524800:354',
'1430611200:354',
'1430697600:342',
'1430784000:342',
'1430870400:327',
'1430956800:327',
'1431043200:314',
'1431129600:314',
'1431216000:314',
'1431302400:314',
'1431388800:314',
'1431475200:315',
'1431561600:315',
'1431648000:315',
'1431734400:323',
'1431820800:323',
'1431907200:336',
'1431993600:336',
'1432080000:353',
'1432166400:353',
'1432252800:363',
'1432339200:363',
'1432425600:371',
'1432512000:371',
'1432598400:355',
'1432684800:355',
'1432771200:339',
'1432857600:339',
'1432944000:326',
'1433030400:326',
'1433116800:314',
'1433203200:301',
'1433289600:301',
'1433376000:290',
'1433462400:290',
'1433548800:280',
'1433635200:280',
'1433721600:272',
'1433808000:262',
'1433894400:262',
'1433980800:254',
'1434067200:254',
'1434153600:246',
'1434240000:247',
'1434326400:247',
'1434412800:246',
'1434499200:246',
'1434585600:244',
'1434672000:244',
'1434758400:241',
'1434844800:241',
'1434931200:235',
'1435017600:235',
'1435104000:242',
'1435190400:242',
'1435276800:248',
'1435363200:248',
'1435449600:241',
'1435536000:241',
'1435622400:231',
'1435708800:231',
'1435795200:224',
'1435881600:224',
'1435968000:223',
'1436054400:223',
'1436140800:215',
'1436227200:215',
'1436313600:208',
'1436400000:208',
'1436486400:204',
'1436572800:204',
'1436659200:196',
'1436745600:196',
'1436832000:194',
'1436918400:194',
'1437004800:195',
'1437091200:189',
'1437177600:189',
'1437264000:189',
'1437350400:189',
'1437436800:189',
'1437523200:199',
'1437609600:199',
'1437696000:199',
'1437782400:209',
'1437868800:209',
'1437955200:218',
'1438041600:218',
'1438128000:212',
'1438214400:212',
'1438300800:212',
'1438387200:208',
'1438473600:209',
'1438560000:209',
'1438646400:204',
'1438732800:204',
'1438819200:201',
'1438905600:201',
'1438992000:200',
'1439078400:200',
'1439164800:194',
'1439251200:194',
'1439337600:188',
'1439424000:188',
'1439510400:182',
'1439596800:182',
'1439683200:178',
'1439856000:177',
'1439942400:177',
'1440115200:174',
'1440201600:174',
'1440288000:170',
'1440374400:170',
'1440460800:173',
'1440547200:173',
'1440633600:178',
'1440720000:178',
'1440806400:178',
'1440892800:185',
'1440979200:185',
'1441065600:190',
'1441152000:190',
'1441238400:190',
'1441324800:197',
'1441411200:197',
'1441497600:207',
'1441584000:207',
'1441670400:207',
'1441756800:218',
'1441843200:218',
'1441843200:218',
'1441929600:229',
'1442016000:229',
'1442102400:240',
'1442188800:240',
'1442275200:237',
'1442361600:237',
'1442448000:231',
'1442534400:231',
'1442620800:231',
'1442707200:227',
'1442793600:227',
'1442880000:221',
'1442966400:221',
'1443052800:215',
'1443139200:215',
'1443225600:219',
'1443312000:219',
'1443398400:212',
'1443484800:212',
'1443571200:206',
'1443657600:206',
'1443744000:203',
'1443830400:203',
'1443916800:198',
'1444176000:184',
'1444348800:177',
'1444521600:184',
'1444608000:184',
'1444694400:184',
'1444780800:181',
'1444867200:181',
'1444953600:181',
'1445040000:178',
'1445126400:178',
'1445212800:178',
'1445212800:173',
'1445299200:173',
'1445472000:168',
'1445558400:162',
'1445644800:157',
'1445731200:157',
'1445817600:159',
'1445904000:159',
'1445990400:163',
'1446076800:163',
'1446163200:168',
'1446249600:168',
'1446336000:167',
'1446422400:167',
'1446422400:167',
'1446508800:176',
'1446595200:176',
'1446681600:184',
'1446768000:184',
'1446854400:192',
'1446940800:192',
'1447027200:192',
'1447027200:194',
'1447113600:194',
'1447200000:187',
'1447286400:187',
'1447372800:187',
'1447459200:185',
'1447545600:185',
'1447632000:190',
'1447718400:190',
'1447804800:188',
'1447977600:196',
'1448064000:196',
'1448150400:205',
'1448236800:205',
'1448236800:205',
'1448323200:207',
'1448409600:207',
'1448496000:211',
'1448582400:211',
'1448668800:220',
'1448755200:220',
'1448841600:227',
'1448928000:227',
'1449014400:235',
'1449100800:235',
'1449187200:240',
'1449273600:240',
'1449360000:242',
'1449446400:242',
'1449532800:255',
'1449619200:255',
'1449705600:255',
'1449792000:265',
'1449878400:265',
'1449964800:277',
'1450051200:277',
'1450137600:270',
'1450224000:270',
'1450310400:264',
'1450396800:264',
'1450483200:259',
'1450569600:259',
'1450656000:263',
'1450742400:263',
'1450828800:273',
'1450915200:273',
'1451001600:273',
'1451088000:273',
'1451174400:273',
'1451260800:287',
'1451347200:287',
'1451433600:299',
'1451520000:299',
'1451606400:296',
'1451692800:296',
'1451779200:307',
'1451865600:307',
'1451952000:298',
'1452124800:307',
'1452211200:307',
'1452297600:300',
'1452384000:300',
'1452470400:289',
'1452556800:289',
'1452643200:282',
'1452729600:282',
'1452816000:281',
'1452902400:281',
'1452988800:271',
'1453075200:271',
'1453248000:263',
'1453334400:266',
'1453420800:266',
'1453507200:266',
'1453593600:266',
'1453680000:262',
'1453766400:262',
'1453852800:265',
'1453939200:265',
'1454025600:254',
'1454112000:254',
'1454198400:248',
'1454284800:248',
'1454371200:248',
'1454371200:257',
'1454457600:257',
'1454544000:257',
'1454630400:259',
'1454716800:259',
'1454803200:261',
'1454889600:261',
'1454976000:254',
'1455062400:254',
'1455148800:250',
'1455235200:250',
'1455321600:255',
'1455408000:255',
'1455580800:262',
'1455753600:259',
'1455840000:259',
'1455926400:272',
'1456012800:272',
'1456099200:272',
'1456185600:273',
'1456272000:283',
'1456358400:283',
'1456444800:283',
'1456531200:286',
'1456617600:286',
'1456704000:290',
'1456790400:290',
'1456876800:278',
'1456963200:278',
'1457049600:268',
'1457136000:256',
'1457222400:256',
'1457308800:246',
'1457481600:251',
'1457568000:251',
'1457654400:251',
'1457740800:249',
'1457827200:249',
'1457913600:239',
'1458000000:239',
'1458086400:230',
'1458259200:226',
'1458345600:226',
'1458432000:219',
'1458518400:212',
'1458777600:205',
'1458864000:200',
'1458950400:200',
'1459036800:196',
'1459123200:196',
'1459209600:196',
'1459296000:189',
'1459468800:182',
'1459555200:182',
'1459641600:182',
'1459728000:182',
'1459814400:182',
'1459900800:178',
'1459987200:178',
'1460073600:178',
'1460160000:171',
'1460246400:171',
'1460332800:166',
'1460419200:166',
'1460505600:160',
'1460592000:160',
'1460678400:155',
'1460764800:156',
'1460851200:156',
'1460937600:153',
'1461024000:153',
'1461110400:161',
'1461196800:161',
'1461283200:168',
'1461369600:168',
'1461456000:168',
'1461542400:168',
'1461628800:168',
'1461715200:170',
'1461801600:170',
'1461888000:172',
'1461974400:172',
'1462060800:172',
'1462147200:172',
'1462233600:176',
'1462320000:176',
'1462406400:169',
'1462492800:169',
'1462579200:170',
'1462665600:170',
'1462752000:170',
'1462838400:170',
'1462924800:165',
'1463011200:165',
'1463097600:165',
'1463184000:167',
'1463356800:167',
'1463443200:165',
'1463529600:165',
'1463616000:165',
'1463702400:165',
'1463788800:174',
'1463875200:174',
'1463961600:174',
'1464048000:182',
'1464134400:182',
'1464393600:181',
'1464480000:186',
'1464566400:186',
'1464652800:191',
'1464739200:191',
'1464825600:191',
'1464912000:191',
'1464998400:191',
'1465084800:191',
'1465171200:191',
'1465257600:186',
'1465344000:186',
'1465948800:191',
'1466035200:196',
'1466121600:196',
'1466208000:196',
'1466294400:196',
'1466380800:196',
'1466553600:196',
'1466640000:196',
'1466726400:202',
'1466812800:202',
'1466899200:213',
'1466985600:213',
'1467072000:213',
'1467158400:224',
'1467244800:224',
'1467417600:236',
'1467504000:236',
'1467590400:236',
'1467676800:247',
'1467763200:247',
'1467849600:254',
'1467936000:254',
'1468022400:259',
'1468108800:259',
'1468195200:259',
'1468281600:257',
'1468713600:261',
'1468800000:261',
'1468886400:261',
'1469318400:271',
'1469404800:271',
'1470009600:287',
'1470096000:287',
'1470182400:289',
'1470268800:289',
'1470355200:289',
'1470441600:276',
'1470528000:276',
'1470614400:276',
'1470700800:264',
'1470787200:277',
'1470873600:277',
'1470960000:277',
'1471046400:291',
'1471132800:291',
'1471219200:291',
'1471305600:293',
'1471478400:284',
'1471564800:284',
'1471651200:284',
'1471737600:274',
'1471824000:274',
'1471910400:267',
'1471996800:267',
'1472083200:263',
'1472169600:263',
'1472256000:263',
'1472428800:245',
'1472601600:234',
'1472688000:234',
'1472774400:224',
'1472860800:224',
'1472947200:217',
'1473033600:217',
'1473120000:210',
'1473206400:210',
'1473292800:204',
'1473379200:204',
'1473465600:204',
'1473552000:198',
'1473638400:198',
'1473724800:198',
'1473811200:191',
'1473897600:191',
'1473984000:191',
'1474070400:184',
'1474156800:184',
'1474243200:184',
'1474329600:179',
'1474761600:173',
'1474848000:167',
'1474934400:167',
'1475020800:167',
'1475107200:161',
'1475280000:161',
'1475366400:155',
'1475452800:155',
'1475539200:155',
'1475625600:150',
'1475712000:150',
'1475798400:152',
'1475971200:147',
'1476057600:147',
'1476144000:147',
'1476230400:141',
'1476316800:141',
'1476403200:135',
'1476489600:135',
'1476662400:133',
'1476748800:133',
'1476835200:133',
'1476921600:130',
'1477008000:130',
'1477094400:130',
'1477180800:134',
'1477267200:134',
'1477353600:134',
'1477440000:139',
'1477526400:139',
'1477612800:139',
'1477699200:138',
'1477785600:138',
'1477872000:138',
'1477958400:139',
'1478044800:139',
'1478131200:139',
'1478217600:140',
'1478304000:140',
'1478390400:140',
'1478476800:134',
'1478563200:134',
'1478649600:134',
'1478736000:134',
'1478908800:129',
'1478995200:130',
'1479081600:130',
'1479427200:131',
'1479513600:129',
'1479600000:129',
'1479686400:123',
'1479772800:123',
'1479945600:126',
'1480032000:126',
'1480118400:126',
'1480204800:128',
'1480291200:128',
'1480377600:128',
'1480464000:129',
'1480550400:129',
'1480723200:129',
'1480809600:129',
'1480896000:130',
'1480982400:130',
'1481068800:130',
'1481155200:130',
'1481241600:130',
'1481328000:130',
'1481414400:130',
'1481500800:126',
'1481587200:126',
'1481673600:126',
'1481760000:133',
'1481846400:133',
'1481932800:133',
'1482019200:139',
'1482105600:139',
'1482192000:139',
'1482278400:145',
'1482364800:145',
'1482451200:145',
'1482537600:139',
'1482624000:139',
'1482796800:139',
'1482883200:139',
'1482969600:135',
'1483056000:135',
'1483142400:135',
'1483228800:136',
'1483315200:136',
'1483401600:137',
'1483488000:137',
'1483574400:137',
'1483660800:133',
'1483747200:133',
'1483833600:128',
'1483920000:128',
'1484006400:128',
'1484092800:132',
'1484179200:132',
'1484265600:132',
'1484352000:133',
'1484438400:133',
'1484524800:133',
'1484611200:139',
'1484697600:139',
'1484784000:139',
'1484870400:134',
'1484956800:134',
'1485043200:135',
'1485129600:135',
'1485216000:131',
'1485302400:131',
'1485388800:131',
'1485475200:129',
'1485561600:129',
'1485648000:128',
'1485734400:128',
'1485820800:128',
'1485907200:127',
'1486080000:127',
'1486166400:125',
'1486252800:125',
'1486425600:123',
'1486598400:118',
'1486684800:118',
'1486857600:115',
'1486944000:112',
'1487030400:112',
'1487203200:109',
'1487289600:109',
'1487376000:110',
'1487462400:110',
'1487548800:110',
'1487635200:111',
'1487721600:111',
'1487894400:110',
'1487980800:110',
'1488153600:108',
'1488240000:108',
'1488326400:106',
'1488499200:106',
'1488585600:101',
'1488758400:97',
'1488931200:97',
'1489017600:101',
'1489190400:101',
'1489363200:101',
'1489449600:104',
'1489622400:104',
'1489795200:103',
'1489968000:109',
'1490140800:109',
'1490313600:105',
'1490400000:105',
'1490572800:103',
'1490659200:102',
'1490745600:102',
'1490918400:106',
'1491091200:106',
'1491264000:112',
'1491350400:112',
'1491436800:112',
'1491609600:112',
'1491782400:112',
'1491868800:110',
'1492041600:110',
'1492214400:111',
'1492387200:112',
'1492473600:112',
'1492473600:112',
'1492646400:111',
'1492819200:109',
'1492992000:109',
'1493078400:110',
'1493251200:113',
'1493424000:116',
'1493596800:116',
'1493769600:117',
'1493856000:117',
'1494028800:115',
'1494201600:115',
'1494374400:113',
'1494547200:113',
'1494633600:111',
'1494806400:107',
'1494892800:107',
'1495065600:106',
'1495152000:106',
'1495238400:107',
'1495324800:107',
'1495411200:107',
'1495584000:111',
'1495670400:114',
'1495843200:114',
'1495929600:113',
'1496016000:113',
'1496188800:108',
'1496275200:107',
'1496448000:107',
'1496534400:104',
'1496620800:104',
'1496793600:101',
'1496880000:101',
'1497052800:101',
'1497139200:101',
'1497225600:101',
'1497312000:101',
'1497484800:101',
'1497657600:101',
'1497830400:98',
'1497916800:98',
'1498003200:100',
'1498089600:100',
'1498262400:100',
'1498348800:100',
'1498521600:100',
'1498694400:100',
'1498867200:102',
'1499040000:108',
'1499126400:108',
'1499299200:114',
'1499472000:120',
'1499644800:123',
'1499817600:123',
'1499990400:122',
'1500076800:129',
'1500249600:136',
'1500422400:143',
'1500595200:151',
'1500768000:159',
'1500940800:166',
'1501027200:166',
'1501200000:175',
'1501372800:175',
'1501459200:177',
'1501632000:177',
'1501804800:184',
'1501891200:194',
'1502064000:194',
'1502236800:204',
'1502409600:205',
'1502496000:205',
'1502668800:203',
'1502755200:203',
'1502928000:207',
'1503100800:207',
'1503187200:216',
'1503360000:216',
'1503446400:227',
'1503619200:227',
'1503792000:238',
'1503878400:238',
'1504051200:250',
'1504224000:263',
'1504396800:263',
'1504396800:263',
'1504483200:277',
'1504569600:277',
'1504742400:291',
'1504915200:291',
'1505088000:306',
'1505174400:312',
'1505347200:312',
'1505520000:317',
'1505692800:319',
'1506211200:341',
'1506384000:359',
'1506470400:377',
'1506643200:377',
'1506729600:396',
'1506816000:396',
'1506988800:410',
'1507161600:411',
'1507248000:411',
'1507420800:421',
'1507593600:427',
'1507766400:444',
'1507939200:444',
'1508025600:467',
'1508198400:467',
'1508284800:491',
'1508457600:491',
'1508544000:516',
'1508716800:516',
'1508889600:511',
'1508976000:511',
'1509062400:500',
'1509235200:483',
'1509321600:483',
'1509494400:469',
'1509667200:457',
'1509840000:457',
'1509926400:439',
'1510099200:439',
'1510272000:432',
'1510444800:420',
'1510531200:420',
'1510704000:407',
'1510876800:395',
'1511049600:390',
'1511136000:377',
'1511308800:377',
'1511395200:396',
'1511568000:396',
'1511654400:412',
'1511740800:412',
'1511913600:433',
'1512000000:446',
'1512172800:446',
'1512259200:430',
'1512345600:430',
'1512518400:416',
'1512691200:400',
'1512864000:383',
'1513036800:380',
'1513209600:383',
'1513382400:383',
'1513468800:402',
'1513641600:445',
'1513814400:445',
'1513987200:430',
'1514073600:418',
'1514246400:418',
'1514419200:426',
'1514505600:439',
'1514678400:461',
'1514851200:461',
'1515024000:485',
'1515196800:502',
'1515283200:502',
'1515369600:502',
'1515456000:502',
'1515542400:502',
'1515628800:504',
'1515715200:504',
'1515801600:529',
'1515888000:550',
'1515974400:569',
'1516060800:580',
'1516147200:580',
'1516233600:561',
'1516320000:561',
'1516406400:546',
'1516579200:536',
'1516665600:536',
'1516752000:522',
'1516838400:522',
'1516924800:520',
'1517011200:520',
'1517097600:514',
'1517184000:514',
'1517270400:499',
'1517356800:499',
'1517443200:483',
'1517529600:483',
'1517616000:465',
'1517702400:465',
'1517788800:460',
'1517875200:460',
'1517961600:446',
'1518048000:446',
'1518134400:430',
'1518220800:452',
'1518307200:474',
'1518393600:496',
'1518480000:496',
'1518566400:477',
'1518652800:477',
'1518739200:477',
'1518825600:496',
'1518912000:496',
'1518998400:478',
'1519084800:465',
'1519171200:465',
'1519257600:458',
'1519344000:458',
'1519430400:458',
'1519516800:442',
'1519603200:431',
'1519689600:431',
'1519776000:424',
'1519862400:424',
'1519948800:428',
'1520035200:428',
'1520121600:419',
'1520208000:419',
'1520294400:403',
'1520380800:403',
'1520467200:424',
'1520553600:446',
'1520640000:469',
'1520726400:493',
'1520812800:518',
'1520899200:518',
'1520985600:516',
'1521072000:516',
'1521158400:516',
'1521244800:497',
'1521331200:497',
'1521417600:481',
'1521504000:481',
'1521590400:467',
'1521676800:467',
'1522022400:443',
'1522108800:427',
'1522195200:424',
'1522281600:424',
'1522368000:416',
'1522454400:416',
'1522540800:417',
'1522627200:417',
'1522713600:417',
'1522800000:418',
'1522886400:418',
'1522972800:408',
'1523059200:408',
'1523491200:377',
'1523577600:361',
'1523750400:349',
'1523836800:349',
'1523923200:338',
'1524009600:338',
'1524096000:352',
'1524182400:352',
'1524268800:352',
'1524355200:352',
'1524441600:352',
'1524528000:352',
'1524614400:350',
'1524700800:350',
'1524787200:350',
'1524873600:348',
'1524960000:348',
'1525132800:339',
'1525219200:339',
'1525305600:339',
'1525392000:329',
'1525478400:329',
'1525564800:329',
'1525651200:321',
'1525737600:321',
'1525824000:321',
'1525910400:320',
'1525996800:320',
'1525996800:320',
'1526083200:329',
'1526169600:329',
'1526256000:329',
'1526342400:318',
'1526428800:318',
'1526515200:318',
'1526601600:307',
'1526688000:307',
'1526774400:307',
'1526860800:301',
'1526947200:301',
'1527033600:301',
'1527120000:295',
'1527206400:295',
'1527292800:295',
'1527379200:295',
'1527465600:295',
'1527552000:295',
'1527638400:288',
'1527724800:288',
'1527811200:289',
'1527897600:289',
'1527984000:289',
'1528070400:285',
'1528156800:285',
'1528243200:285',
'1528416000:279',
'1528502400:273',
'1528588800:273',
'1528675200:265',
'1528761600:265',
'1528848000:265',
'1528934400:275',
'1529020800:275',
'1529107200:275',
'1529193600:283',
'1529280000:283',
'1529366400:283',
'1529452800:294',
'1529539200:294',
'1529712000:299',
'1529798400:299',
'1529971200:311',
'1530057600:311',
'1530144000:311',
'1530230400:307',
'1530316800:307',
'1530403200:307',
'1530489600:320',
'1530576000:320',
'1530662400:320',
'1530748800:313',
'1530835200:313',
'1530921600:313',
'1531008000:305',
'1531094400:305',
'1531180800:296',
'1531267200:296',
'1531353600:296',
'1531440000:286',
'1531526400:286',
'1531612800:284',
'1531699200:284',
'1531785600:284',
'1531872000:275',
'1531958400:275',
'1532044800:275',
'1532131200:271',
'1532217600:271',
'1532304000:262',
'1532390400:262',
'1532476800:262',
'1532563200:252',
'1532649600:252',
'1532736000:245',
'1532822400:245',
'1532908800:238',
'1532995200:238',
'1533081600:231',
'1533168000:231',
'1533254400:231',
'1533340800:226',
'1533427200:226',
'1533513600:226',
'1533600000:217',
'1533686400:217',
'1533772800:208',
'1533859200:208',
'1533945600:208',
'1534032000:203',
'1534118400:203',
'1534204800:194',
'1534464000:187',
'1534550400:187',
'1534636800:182',
'1534723200:182',
'1534809600:175',
'1534896000:175',
'1534982400:173',
'1535068800:173',
'1535155200:173',
'1535241600:169',
'1535328000:169',
'1535414400:169',
'1535500800:165',
'1535587200:165',
'1535673600:165',
'1535760000:165',
'1535846400:165',
'1535932800:165',
'1536019200:159',
'1536105600:159',
'1536192000:159',
'1536278400:155',
'1536364800:155',
'1536451200:155',
'1536537600:149',
'1536624000:149',
'1536710400:149',
'1536796800:146',
'1536883200:146',
'1536969600:146',
'1537056000:141',
'1537142400:141',
'1537228800:135',
'1537315200:135',
'1537401600:135',
'1537488000:130',
'1537574400:130',
'1537660800:130',
'1537747200:125',
'1537833600:125',
'1537920000:125',
'1538006400:124',
'1538092800:124',
'1538179200:124',
'1538265600:124',
'1538438400:124',
'1538524800:120',
'1538611200:120',
'1538697600:120',
'1538784000:118',
'1538870400:118',
'1538956800:118',
'1539043200:118',
'1539129600:119',
'1539216000:119',
'1539302400:119',
'1539388800:123',
'1539475200:123',
'1539561600:123',
'1539648000:118',
'1539734400:118',
'1539820800:118',
'1539907200:114',
'1539993600:114',
'1540080000:114',
'1540166400:114',
'1540252800:110',
'1540512000:105',
'1540598400:105',
'1540684800:104',
'1540771200:104',
'1540857600:104',
'1540944000:101',
'1541030400:101',
'1541116800:101',
'1541203200:101',
'1541289600:96',
'1541376000:96',
'1541462400:93',
'1541548800:93',
'1541635200:92',
'1541721600:92',
'1541808000:92',
'1541894400:92',
'1541980800:92',
'1542067200:91',
'1542153600:91',
'1542240000:91',
'1542326400:93',
'1542412800:93',
'1542499200:93',
'1542585600:93',
'1542672000:94',
'1542758400:94',
'1542844800:94',
'1542931200:95',
'1543017600:95',
'1543104000:95',
'1543190400:98',
'1543276800:98',
'1543363200:98',
'1543449600:97',
'1543536000:97',
'1543622400:95',
'1543708800:95',
'1543795200:98',
'1543881600:98',
'1543968000:98',
'1544054400:98',
'1544140800:100',
'1544227200:100',
'1544313600:100',
'1544486400:105',
'1544572800:105',
'1544659200:111',
'1544745600:111',
'1544832000:111',
'1544918400:117',
'1545004800:117',
'1545091200:117',
'1545177600:117',
'1545264000:119',
'1545350400:119',
'1545436800:118',
'1545523200:118',
'1545609600:118',
'1545696000:118',
'1545782400:115',
'1545868800:115',
'1545955200:115',
'1546041600:115',
'1546128000:115',
'1546214400:116',
'1546300800:116',
'1546387200:116',
'1546473600:116',
'1546560000:116',
'1546646400:116',
'1546732800:113',
'1547164800:114',
'1547251200:115',
'1547337600:115',
'1547424000:115',
'1547510400:118',
'1547596800:118',
'1547683200:118',
'1547769600:113',
'1547856000:113',
'1547942400:113',
'1548028800:109',
'1548115200:109',
'1548201600:107',
'1548288000:107',
'1548374400:107',
'1548460800:109',
'1548547200:109',
'1548633600:109',
'1548720000:109',
'1548806400:109',
'1548892800:109',
'1548979200:109',
'1549065600:109',
'1549152000:106',
'1549238400:106',
'1549324800:106',
'1549411200:102',
'1549497600:102',
'1549584000:102',
'1549670400:100',
'1549756800:100',
'1549843200:100',
'1549929600:97',
'1550016000:97',
'1550102400:97',
'1550361600:93',
'1550448000:93',
'1550793600:91',
'1550880000:91',
'1550966400:91',
'1551139200:88',
'1551225600:88',
'1551312000:88',
'1551398400:85',
'1551484800:85',
'1551571200:85',
'1551657600:82'
}