Módulo:Mercado/Torta de lama/Data

De RuneScape Wiki
Ir para: navegação, pesquisa

A documentação para este módulo pode ser criada em Módulo:Mercado/Torta de lama/Data/doc 

return {
    '1211241600:364',
    '1211328000:364',
    '1211414400:364',
    '1211500800:364',
    '1211587200:371',
    '1211673600:371',
    '1211760000:371',
    '1211846400:371',
    '1211932800:379',
    '1212019200:379',
    '1212105600:379',
    '1212192000:379',
    '1212278400:379',
    '1212364800:386',
    '1212451200:386',
    '1212537600:386',
    '1212624000:386',
    '1212710400:386',
    '1212796800:386',
    '1212883200:393',
    '1212969600:393',
    '1213056000:393',
    '1213142400:393',
    '1213228800:393',
    '1213315200:399',
    '1213401600:399',
    '1213488000:399',
    '1213574400:399',
    '1213660800:399',
    '1213747200:399',
    '1213833600:404',
    '1213920000:404',
    '1214006400:404',
    '1214092800:404',
    '1214179200:411',
    '1214265600:411',
    '1214352000:411',
    '1214438400:411',
    '1214524800:411',
    '1214611200:411',
    '1214697600:428',
    '1214784000:428',
    '1214870400:428',
    '1214956800:428',
    '1215043200:428',
    '1215129600:435',
    '1215216000:435',
    '1215302400:435',
    '1215388800:435',
    '1215475200:435',
    '1215561600:430',
    '1215648000:430',
    '1215734400:430',
    '1215820800:430',
    '1215907200:430',
    '1215993600:434',
    '1216080000:434',
    '1216166400:434',
    '1216252800:434',
    '1216339200:434',
    '1216425600:441',
    '1216512000:441',
    '1216598400:441',
    '1216684800:441',
    '1216771200:441',
    '1216857600:441',
    '1216944000:439',
    '1217030400:439',
    '1217116800:439',
    '1217203200:436',
    '1217289600:433',
    '1217376000:433',
    '1217462400:433',
    '1217548800:433',
    '1217635200:433',
    '1217721600:433',
    '1217808000:424',
    '1217894400:424',
    '1217980800:424',
    '1218067200:424',
    '1218153600:424',
    '1218240000:432',
    '1218326400:432',
    '1218412800:432',
    '1218499200:432',
    '1218585600:448',
    '1218672000:448',
    '1218758400:448',
    '1218844800:449',
    '1218931200:449',
    '1219017600:449',
    '1219104000:449',
    '1219190400:449',
    '1219276800:449',
    '1219363200:459',
    '1219449600:459',
    '1219536000:459',
    '1219622400:470',
    '1219708800:470',
    '1219795200:470',
    '1219881600:470',
    '1219968000:476',
    '1220054400:476',
    '1220140800:476',
    '1220227200:476',
    '1220313600:491',
    '1220400000:491',
    '1220486400:491',
    '1220572800:491',
    '1220659200:491',
    '1220745600:505',
    '1220832000:505',
    '1220918400:505',
    '1221004800:505',
    '1221091200:505',
    '1221177600:505',
    '1221264000:514',
    '1221350400:514',
    '1221436800:514',
    '1221523200:514',
    '1221609600:514',
    '1221696000:497',
    '1221782400:497',
    '1221868800:497',
    '1221955200:497',
    '1222041600:500',
    '1222128000:500',
    '1222214400:500',
    '1222300800:500',
    '1222387200:500',
    '1222473600:488',
    '1222560000:488',
    '1222646400:488',
    '1222732800:488',
    '1222819200:488',
    '1222905600:488',
    '1222992000:480',
    '1223078400:480',
    '1223164800:480',
    '1223251200:480',
    '1223337600:468',
    '1223424000:468',
    '1223510400:468',
    '1223596800:468',
    '1223683200:468',
    '1223769600:466',
    '1223856000:466',
    '1223942400:466',
    '1224028800:466',
    '1224115200:466',
    '1224201600:466',
    '1224288000:460',
    '1224374400:460',
    '1224460800:460',
    '1224547200:460',
    '1224633600:460',
    '1224720000:455',
    '1224806400:455',
    '1224892800:455',
    '1224979200:455',
    '1225065600:455',
    '1225152000:459',
    '1225238400:459',
    '1225324800:459',
    '1225411200:459',
    '1225497600:459',
    '1225584000:457',
    '1225670400:457',
    '1225756800:457',
    '1225843200:457',
    '1225929600:457',
    '1226016000:457',
    '1226102400:457',
    '1226188800:449',
    '1226275200:449',
    '1226361600:449',
    '1226448000:449',
    '1226534400:449',
    '1226620800:449',
    '1226707200:459',
    '1226793600:459',
    '1226880000:459',
    '1226966400:459',
    '1227052800:459',
    '1227139200:459',
    '1227225600:438',
    '1227312000:438',
    '1227398400:438',
    '1227484800:438',
    '1227571200:439',
    '1227657600:439',
    '1227744000:439',
    '1227830400:439',
    '1227916800:439',
    '1228003200:438',
    '1228089600:438',
    '1228176000:438',
    '1228262400:438',
    '1228348800:438',
    '1228435200:438',
    '1228521600:430',
    '1228608000:430',
    '1228694400:430',
    '1228780800:430',
    '1228867200:430',
    '1228953600:429',
    '1229040000:429',
    '1229126400:429',
    '1229212800:429',
    '1229299200:429',
    '1229385600:407',
    '1229472000:407',
    '1229558400:407',
    '1229644800:407',
    '1229731200:399',
    '1229817600:399',
    '1229904000:399',
    '1229990400:399',
    '1230076800:403',
    '1230163200:403',
    '1230249600:403',
    '1230336000:403',
    '1230422400:403',
    '1230508800:412',
    '1230595200:412',
    '1230681600:412',
    '1230768000:412',
    '1230854400:425',
    '1230940800:425',
    '1231027200:425',
    '1231113600:425',
    '1231200000:434',
    '1231286400:434',
    '1231372800:434',
    '1231459200:434',
    '1231545600:428',
    '1231632000:428',
    '1231718400:428',
    '1231804800:428',
    '1231891200:428',
    '1231977600:428',
    '1232064000:420',
    '1232150400:420',
    '1232236800:420',
    '1232323200:420',
    '1232409600:410',
    '1232496000:410',
    '1232582400:410',
    '1232668800:410',
    '1232755200:410',
    '1232841600:408',
    '1232928000:408',
    '1233014400:408',
    '1233100800:389',
    '1233187200:389',
    '1233273600:389',
    '1233360000:389',
    '1233446400:392',
    '1233532800:392',
    '1233619200:392',
    '1233705600:392',
    '1233792000:392',
    '1233878400:397',
    '1233964800:397',
    '1234051200:397',
    '1234137600:397',
    '1234224000:402',
    '1234310400:402',
    '1234396800:402',
    '1234483200:402',
    '1234569600:402',
    '1234656000:402',
    '1234742400:407',
    '1234828800:407',
    '1234915200:407',
    '1235001600:407',
    '1235088000:407',
    '1235174400:421',
    '1235260800:421',
    '1235347200:421',
    '1235433600:421',
    '1235520000:427',
    '1235606400:427',
    '1235692800:427',
    '1235779200:427',
    '1235865600:414',
    '1235952000:414',
    '1236038400:414',
    '1236124800:414',
    '1236211200:414',
    '1236297600:414',
    '1236384000:419',
    '1236470400:419',
    '1236556800:419',
    '1236643200:419',
    '1236729600:419',
    '1236816000:419',
    '1236902400:425',
    '1236988800:425',
    '1237075200:425',
    '1237161600:425',
    '1237248000:425',
    '1237334400:434',
    '1237420800:434',
    '1237507200:434',
    '1237593600:434',
    '1237680000:434',
    '1237766400:427',
    '1237852800:427',
    '1237939200:427',
    '1238025600:427',
    '1238112000:427',
    '1238198400:427',
    '1238284800:424',
    '1238371200:424',
    '1238457600:424',
    '1238544000:424',
    '1238630400:424',
    '1238716800:424',
    '1238803200:441',
    '1238889600:441',
    '1238976000:441',
    '1239062400:441',
    '1239148800:441',
    '1239235200:443',
    '1239321600:443',
    '1239408000:443',
    '1239494400:443',
    '1239580800:443',
    '1239667200:443',
    '1239753600:432',
    '1239840000:432',
    '1239926400:432',
    '1240012800:432',
    '1240099200:427',
    '1240185600:427',
    '1240272000:427',
    '1240358400:427',
    '1240444800:427',
    '1240531200:427',
    '1240617600:427',
    '1240704000:421',
    '1240790400:421',
    '1240876800:421',
    '1240963200:421',
    '1241049600:421',
    '1241136000:421',
    '1241222400:434',
    '1241308800:434',
    '1241395200:434',
    '1241481600:434',
    '1241568000:434',
    '1241654400:434',
    '1241740800:427',
    '1241827200:427',
    '1241913600:427',
    '1242000000:427',
    '1242086400:427',
    '1242172800:427',
    '1242259200:441',
    '1242345600:441',
    '1242432000:441',
    '1242518400:441',
    '1242604800:441',
    '1242691200:441',
    '1242777600:439',
    '1242864000:439',
    '1242950400:439',
    '1243036800:439',
    '1243123200:439',
    '1243209600:453',
    '1243296000:453',
    '1243382400:453',
    '1243468800:453',
    '1243555200:453',
    '1243641600:453',
    '1243728000:458',
    '1243814400:458',
    '1243900800:458',
    '1243987200:458',
    '1244073600:458',
    '1244160000:462',
    '1244246400:462',
    '1244332800:462',
    '1244419200:462',
    '1244505600:462',
    '1244592000:465',
    '1244678400:465',
    '1244764800:465',
    '1244851200:465',
    '1244937600:465',
    '1245024000:465',
    '1245110400:469',
    '1245196800:469',
    '1245283200:469',
    '1245369600:469',
    '1245456000:469',
    '1245542400:463',
    '1245628800:463',
    '1245715200:463',
    '1245801600:463',
    '1245888000:461',
    '1245974400:461',
    '1246060800:461',
    '1246147200:461',
    '1246233600:461',
    '1246320000:482',
    '1246406400:482',
    '1246579200:482',
    '1246665600:497',
    '1246752000:497',
    '1246838400:497',
    '1246924800:497',
    '1247011200:496',
    '1247097600:496',
    '1247184000:496',
    '1247270400:496',
    '1247356800:496',
    '1247443200:496',
    '1247529600:511',
    '1247616000:511',
    '1247702400:511',
    '1247788800:511',
    '1247875200:511',
    '1247961600:500',
    '1248048000:500',
    '1248134400:500',
    '1248220800:500',
    '1248307200:500',
    '1248393600:500',
    '1248480000:500',
    '1248566400:500',
    '1248652800:500',
    '1248739200:518',
    '1248825600:518',
    '1248912000:518',
    '1248998400:518',
    '1249084800:518',
    '1249171200:520',
    '1249257600:520',
    '1249344000:520',
    '1249430400:520',
    '1249516800:531',
    '1249603200:531',
    '1249689600:531',
    '1249776000:531',
    '1249862400:531',
    '1249948800:544',
    '1250035200:544',
    '1250121600:544',
    '1250208000:544',
    '1250294400:566',
    '1250380800:566',
    '1250467200:566',
    '1250553600:566',
    '1250640000:566',
    '1250726400:566',
    '1250812800:581',
    '1250899200:581',
    '1250985600:581',
    '1251072000:581',
    '1251158400:606',
    '1251244800:606',
    '1251331200:606',
    '1251417600:606',
    '1251504000:606',
    '1251590400:601',
    '1251676800:601',
    '1251763200:601',
    '1251849600:601',
    '1251936000:610',
    '1252022400:610',
    '1252108800:610',
    '1252195200:610',
    '1252281600:610',
    '1252368000:610',
    '1252454400:621',
    '1252540800:621',
    '1252627200:621',
    '1252713600:621',
    '1252800000:621',
    '1252886400:639',
    '1252972800:639',
    '1253059200:639',
    '1253145600:639',
    '1253232000:639',
    '1253318400:639',
    '1253404800:659',
    '1253491200:659',
    '1253577600:659',
    '1253664000:659',
    '1253750400:659',
    '1253836800:659',
    '1253923200:659',
    '1254009600:685',
    '1254096000:685',
    '1254182400:685',
    '1254268800:685',
    '1254355200:685',
    '1254441600:685',
    '1254528000:685',
    '1254614400:674',
    '1254700800:674',
    '1254787200:674',
    '1254873600:674',
    '1254960000:674',
    '1255046400:674',
    '1255132800:665',
    '1255219200:665',
    '1255305600:665',
    '1255392000:665',
    '1255478400:665',
    '1255564800:689',
    '1255651200:689',
    '1255737600:689',
    '1255824000:689',
    '1255910400:689',
    '1255996800:689',
    '1256083200:722',
    '1256169600:722',
    '1256256000:722',
    '1256342400:722',
    '1256428800:722',
    '1256515200:722',
    '1256601600:722',
    '1256688000:755',
    '1256774400:755',
    '1256860800:755',
    '1256947200:755',
    '1257033600:755',
    '1257120000:755',
    '1257206400:792',
    '1257292800:792',
    '1257379200:792',
    '1257465600:792',
    '1257552000:792',
    '1257638400:792',
    '1257724800:792',
    '1257811200:813',
    '1257897600:813',
    '1257984000:813',
    '1258070400:813',
    '1258156800:813',
    '1258243200:813',
    '1258329600:813',
    '1258416000:817',
    '1258502400:817',
    '1258588800:817',
    '1258675200:817',
    '1258761600:817',
    '1258848000:817',
    '1258934400:817',
    '1259020800:829',
    '1259107200:829',
    '1259193600:829',
    '1259280000:829',
    '1259366400:829',
    '1259452800:829',
    '1259539200:867',
    '1259625600:867',
    '1259712000:867',
    '1259798400:867',
    '1259884800:867',
    '1259971200:867',
    '1260057600:867',
    '1260144000:872',
    '1260230400:872',
    '1260316800:872',
    '1260403200:872',
    '1260489600:872',
    '1260576000:872',
    '1260662400:872',
    '1260748800:872',
    '1260835200:882',
    '1260921600:882',
    '1261008000:882',
    '1261094400:882',
    '1261180800:882',
    '1261267200:882',
    '1261353600:893',
    '1261440000:893',
    '1261526400:893',
    '1261612800:893',
    '1261699200:893',
    '1261785600:893',
    '1261872000:917',
    '1261958400:917',
    '1262044800:917',
    '1262131200:917',
    '1262217600:917',
    '1262304000:917',
    '1262390400:930',
    '1262476800:930',
    '1262563200:930',
    '1262649600:930',
    '1262736000:930',
    '1262822400:930',
    '1262908800:930',
    '1262995200:976',
    '1263081600:976',
    '1263168000:976',
    '1263254400:976',
    '1263340800:976',
    '1263427200:976',
    '1263513600:976',
    '1263600000:1002',
    '1263686400:1002',
    '1263772800:1002',
    '1263859200:1002',
    '1263945600:1002',
    '1264032000:1002',
    '1264118400:1002',
    '1264204800:1002',
    '1264291200:965',
    '1264377600:965',
    '1264464000:965',
    '1264550400:965',
    '1264636800:965',
    '1264723200:965',
    '1264809600:933',
    '1264896000:933',
    '1264982400:933',
    '1265068800:933',
    '1265155200:933',
    '1265241600:933',
    '1265328000:933',
    '1265414400:905',
    '1265500800:905',
    '1265587200:905',
    '1265673600:905',
    '1265760000:905',
    '1265846400:905',
    '1266019200:881',
    '1266105600:881',
    '1266192000:881',
    '1266278400:881',
    '1266364800:881',
    '1266451200:873',
    '1266537600:873',
    '1266624000:873',
    '1266710400:873',
    '1266796800:873',
    '1266883200:873',
    '1266969600:851',
    '1267056000:851',
    '1267142400:851',
    '1267228800:837',
    '1267315200:837',
    '1267401600:837',
    '1267488000:837',
    '1267574400:837',
    '1267660800:814',
    '1267747200:814',
    '1267833600:814',
    '1267920000:814',
    '1268006400:791',
    '1268092800:791',
    '1268179200:791',
    '1268265600:791',
    '1268352000:791',
    '1268438400:768',
    '1268524800:768',
    '1268611200:768',
    '1268697600:768',
    '1268784000:768',
    '1268870400:771',
    '1268956800:771',
    '1269043200:771',
    '1269129600:790',
    '1269216000:790',
    '1269302400:790',
    '1269388800:790',
    '1269475200:790',
    '1269561600:790',
    '1269648000:790',
    '1269734400:790',
    '1269820800:790',
    '1269907200:790',
    '1269993600:828',
    '1270080000:828',
    '1270166400:828',
    '1270252800:828',
    '1270339200:866',
    '1270425600:866',
    '1270512000:866',
    '1270598400:866',
    '1270684800:904',
    '1270771200:904',
    '1270857600:904',
    '1270944000:904',
    '1271030400:899',
    '1271116800:899',
    '1271203200:899',
    '1271289600:899',
    '1271376000:899',
    '1271462400:899',
    '1271548800:868',
    '1271635200:868',
    '1271721600:868',
    '1271808000:868',
    '1271894400:868',
    '1271980800:868',
    '1272067200:868',
    '1272153600:875',
    '1272240000:875',
    '1272326400:875',
    '1272412800:875',
    '1272499200:875',
    '1272585600:875',
    '1272672000:846',
    '1272758400:846',
    '1272844800:846',
    '1272931200:846',
    '1273017600:846',
    '1273104000:846',
    '1273190400:840',
    '1273276800:840',
    '1273363200:840',
    '1273449600:840',
    '1273536000:840',
    '1273622400:829',
    '1273708800:829',
    '1273795200:829',
    '1273881600:829',
    '1273968000:829',
    '1274054400:827',
    '1274140800:827',
    '1274227200:827',
    '1274313600:827',
    '1274400000:827',
    '1274486400:848',
    '1274572800:848',
    '1274659200:848',
    '1274745600:848',
    '1274832000:848',
    '1274918400:848',
    '1275004800:844',
    '1275091200:844',
    '1275177600:844',
    '1275264000:844',
    '1275350400:825',
    '1275436800:825',
    '1275523200:825',
    '1275609600:825',
    '1275696000:825',
    '1275782400:794',
    '1275868800:794',
    '1275955200:794',
    '1276041600:794',
    '1276128000:794',
    '1276214400:823',
    '1276300800:823',
    '1276387200:823',
    '1276473600:823',
    '1276560000:820',
    '1276646400:820',
    '1276732800:820',
    '1276819200:820',
    '1276905600:820',
    '1276992000:827',
    '1277078400:827',
    '1277164800:827',
    '1277251200:827',
    '1277337600:827',
    '1277424000:827',
    '1277510400:832',
    '1277596800:832',
    '1277683200:832',
    '1277769600:832',
    '1277856000:853',
    '1277942400:853',
    '1278028800:853',
    '1278115200:853',
    '1278201600:853',
    '1278288000:853',
    '1278374400:853',
    '1278460800:853',
    '1278547200:853',
    '1278633600:886',
    '1278720000:886',
    '1278806400:886',
    '1278892800:886',
    '1278979200:893',
    '1279065600:893',
    '1279152000:893',
    '1279238400:893',
    '1279324800:893',
    '1279411200:883',
    '1279497600:883',
    '1279584000:883',
    '1279670400:883',
    '1279756800:887',
    '1279843200:887',
    '1279929600:887',
    '1280016000:887',
    '1280102400:887',
    '1280188800:887',
    '1280275200:915',
    '1280361600:915',
    '1280448000:915',
    '1280534400:915',
    '1280620800:915',
    '1280707200:935',
    '1280793600:935',
    '1280880000:935',
    '1280966400:1032',
    '1281052800:1032',
    '1281139200:1139',
    '1281225600:1139',
    '1281312000:1196',
    '1281398400:1256',
    '1281484800:1385',
    '1281571200:1385',
    '1281657600:1455',
    '1281744000:1528',
    '1281830400:1605',
    '1281916800:1768',
    '1282003200:1857',
    '1282089600:1857',
    '1282176000:2028',
    '1282262400:2028',
    '1282348800:2096',
    '1282435200:2112',
    '1282521600:2026',
    '1282608000:1956',
    '1282694400:1859',
    '1282780800:1750',
    '1282867200:1708',
    '1282953600:1708',
    '1283040000:1698',
    '1283126400:1749',
    '1283212800:1713',
    '1283299200:1677',
    '1283385600:1677',
    '1283472000:1631',
    '1283558400:1550',
    '1283644800:1407',
    '1283731200:1407',
    '1283817600:1406',
    '1283904000:1406',
    '1283990400:1454',
    '1284076800:1501',
    '1284163200:1573',
    '1284249600:1617',
    '1284336000:1693',
    '1284422400:1825',
    '1284508800:1825',
    '1284595200:1915',
    '1284681600:1965',
    '1284768000:2127',
    '1284854400:2127',
    '1284940800:2310',
    '1285027200:2310',
    '1285113600:2294',
    '1285200000:2294',
    '1285286400:2181',
    '1285372800:2075',
    '1285459200:1971',
    '1285545600:1806',
    '1285632000:1735',
    '1285718400:1735',
    '1285804800:1810',
    '1285891200:1810',
    '1285977600:1793',
    '1286064000:1799',
    '1286150400:1831',
    '1286236800:1819',
    '1286323200:1755',
    '1286409600:1789',
    '1286496000:1920',
    '1286582400:1920',
    '1286668800:1919',
    '1286755200:2045',
    '1286841600:2045',
    '1286928000:2088',
    '1287014400:2205',
    '1287100800:2169',
    '1287187200:2169',
    '1287273600:2138',
    '1287360000:2080',
    '1287446400:2026',
    '1287532800:2026',
    '1287619200:1928',
    '1287705600:1928',
    '1287792000:1877',
    '1287878400:1768',
    '1287964800:1719',
    '1288051200:1719',
    '1288137600:1698',
    '1288224000:1717',
    '1288310400:1859',
    '1288396800:1927',
    '1288483200:1892',
    '1288569600:1804',
    '1288656000:1804',
    '1288742400:1783',
    '1288828800:1834',
    '1288915200:1785',
    '1289088000:1793',
    '1289174400:1936',
    '1289260800:2031',
    '1289347200:2031',
    '1289433600:2094',
    '1289520000:2063',
    '1289606400:2039',
    '1289692800:2020',
    '1289779200:2208',
    '1289865600:2208',
    '1289952000:2381',
    '1290038400:2489',
    '1290124800:2489',
    '1290211200:2566',
    '1290297600:2374',
    '1290384000:2374',
    '1290470400:2261',
    '1290556800:2148',
    '1290643200:1970',
    '1290729600:1970',
    '1290816000:1873',
    '1290902400:1734',
    '1290988800:1734',
    '1291075200:1705',
    '1291161600:1689',
    '1291248000:1699',
    '1291334400:1699',
    '1291420800:1740',
    '1291507200:1779',
    '1291593600:1734',
    '1291680000:1734',
    '1291766400:1781',
    '1291852800:1831',
    '1291939200:1831',
    '1292025600:1811',
    '1292112000:1783',
    '1292198400:1699',
    '1292284800:1629',
    '1292371200:1602',
    '1292457600:1602',
    '1292544000:1535',
    '1292630400:1535',
    '1292716800:1397',
    '1292803200:1397',
    '1292889600:1344',
    '1292976000:1227',
    '1293062400:1168',
    '1293148800:1121',
    '1293235200:1121',
    '1293321600:1081',
    '1293408000:1032',
    '1293494400:1020',
    '1293580800:993',
    '1293667200:1022',
    '1293753600:1089',
    '1293840000:1037',
    '1293926400:1142',
    '1294185600:1120',
    '1294358400:1184',
    '1294531200:1201',
    '1294617600:1192',
    '1294704000:1228',
    '1294790400:1232',
    '1294876800:1197',
    '1294963200:1247',
    '1295136000:1280',
    '1295222400:1342',
    '1295308800:1455',
    '1295395200:1528',
    '1295568000:1605',
    '1295654400:1734',
    '1295827200:1586',
    '1296000000:1520',
    '1296086400:1498',
    '1296259200:1512',
    '1296432000:1537',
    '1296604800:1663',
    '1296691200:1587',
    '1296777600:1514',
    '1296950400:1366',
    '1297036800:1344',
    '1297123200:1401',
    '1297209600:1401',
    '1297382400:1301',
    '1297555200:1314',
    '1297641600:1326',
    '1297728000:1400',
    '1297814400:1400',
    '1297987200:1425',
    '1298160000:1467',
    '1298246400:1506',
    '1298419200:1601',
    '1298505600:1740',
    '1298678400:1800',
    '1298764800:1803',
    '1298851200:1698',
    '1299024000:1700',
    '1299110400:1676',
    '1299196800:1676',
    '1299283200:1622',
    '1299369600:1616',
    '1299456000:1656',
    '1299628800:1708',
    '1299715200:1864',
    '1299801600:1865',
    '1299974400:1992',
    '1300060800:1997',
    '1300147200:2037',
    '1300233600:2037',
    '1300320000:2118',
    '1300492800:2013',
    '1300665600:1920',
    '1300752000:1936',
    '1301011200:1831',
    '1301184000:1812',
    '1301270400:1724',
    '1301443200:1742',
    '1301529600:1667',
    '1301702400:1669',
    '1301788800:1600',
    '1301875200:1553',
    '1302048000:1514',
    '1302220800:1539',
    '1302307200:1483',
    '1302566400:1391',
    '1302739200:1324',
    '1302912000:1317',
    '1302998400:1307',
    '1303084800:1325',
    '1303257600:1364',
    '1303344000:1359',
    '1303430400:1374',
    '1303516800:1397',
    '1303603200:1451',
    '1303689600:1498',
    '1303776000:1549',
    '1303862400:1593',
    '1304035200:1665',
    '1304121600:1685',
    '1304208000:1719',
    '1304294400:1699',
    '1304380800:1684',
    '1304467200:1751',
    '1304640000:1720',
    '1304726400:1718',
    '1304812800:1633',
    '1304899200:1626',
    '1304985600:1641',
    '1305158400:1618',
    '1305244800:1623',
    '1305417600:1521',
    '1305504000:1511',
    '1305676800:1512',
    '1305849600:1612',
    '1305936000:1670',
    '1306022400:1676',
    '1306281600:1669',
    '1306368000:1641',
    '1306454400:1639',
    '1306540800:1679',
    '1306627200:1692',
    '1306713600:1723',
    '1306800000:1799',
    '1306886400:1878',
    '1307059200:1835',
    '1307232000:1712',
    '1307318400:1685',
    '1307404800:1602',
    '1307491200:1590',
    '1307664000:1622',
    '1307750400:1640',
    '1307836800:1660',
    '1307923200:1684',
    '1308009600:1684',
    '1308268800:1737',
    '1308355200:1806',
    '1308441600:1819',
    '1308528000:1782',
    '1308700800:1671',
    '1308873600:1787',
    '1308960000:1795',
    '1309046400:1797',
    '1309132800:1869',
    '1309305600:1942',
    '1309478400:1919',
    '1309564800:1930',
    '1309651200:1902',
    '1309737600:1810',
    '1309910400:1641',
    '1310083200:1608',
    '1310169600:1584',
    '1310256000:1548',
    '1310342400:1504',
    '1310515200:1531',
    '1310688000:1439',
    '1310860800:1304',
    '1310947200:1286',
    '1311120000:1195',
    '1311292800:1221',
    '1311379200:1254',
    '1311465600:1261',
    '1311724800:1313',
    '1311897600:1362',
    '1311984000:1371',
    '1312070400:1389',
    '1312156800:1422',
    '1312329600:1470',
    '1312502400:1479',
    '1312675200:1372',
    '1312761600:1352',
    '1312934400:1278',
    '1313020800:1297',
    '1313107200:1316',
    '1313193600:1304',
    '1313625600:1162',
    '1313884800:1122',
    '1313971200:1112',
    '1314144000:1184',
    '1314316800:1236',
    '1314489600:1206',
    '1314576000:1189',
    '1314748800:1184',
    '1314921600:1183',
    '1315008000:1240',
    '1315094400:1240',
    '1315180800:1333',
    '1315353600:1382',
    '1315526400:1515',
    '1315612800:1554',
    '1315785600:1576',
    '1315958400:1635',
    '1316044800:1669',
    '1316131200:1669',
    '1316304000:1913',
    '1316563200:2110',
    '1316736000:2258',
    '1316908800:2363',
    '1316995200:2343',
    '1317081600:2241',
    '1317340800:2044',
    '1317427200:1885',
    '1317513600:1885',
    '1317600000:1804',
    '1317772800:1662',
    '1317945600:1635',
    '1318118400:1689',
    '1318204800:1690',
    '1318291200:1699',
    '1318550400:1669',
    '1318723200:1550',
    '1318809600:1519',
    '1318982400:1392',
    '1319155200:1370',
    '1319328000:1322',
    '1319414400:1255',
    '1319587200:1140',
    '1319760000:1146',
    '1319932800:1051',
    '1320192000:1061',
    '1320278400:1099',
    '1320364800:1120',
    '1320451200:1120',
    '1320537600:1115',
    '1320624000:1096',
    '1320796800:1136',
    '1320969600:1163',
    '1321142400:1209',
    '1321401600:1236',
    '1321574400:1258',
    '1321660800:1287',
    '1321833600:1317',
    '1322092800:1447',
    '1322179200:1447',
    '1322265600:1555',
    '1322438400:1620',
    '1322524800:1637',
    '1322611200:1687',
    '1322784000:1763',
    '1322956800:1789',
    '1323043200:1829',
    '1323129600:1792',
    '1323216000:1725',
    '1323302400:1715',
    '1323388800:1720',
    '1323475200:1741',
    '1323561600:1763',
    '1323648000:1798',
    '1323734400:1837',
    '1323820800:1882',
    '1323907200:1882',
    '1323993600:1954',
    '1324080000:1954',
    '1324166400:2026',
    '1324252800:2095',
    '1324339200:2176',
    '1324425600:2266',
    '1324512000:2339',
    '1324598400:2339',
    '1324684800:2424',
    '1324771200:2442',
    '1324857600:2353',
    '1324944000:2235',
    '1325030400:2123',
    '1325116800:2016',
    '1325203200:1932',
    '1325289600:1842',
    '1325376000:1749',
    '1325462400:1665',
    '1325548800:1629',
    '1325635200:1668',
    '1325721600:1710',
    '1325808000:1652',
    '1325894400:1652',
    '1325980800:1635',
    '1326067200:1662',
    '1326153600:1622',
    '1326240000:1637',
    '1326326400:1654',
    '1326412800:1693',
    '1326499200:1669',
    '1326585600:1633',
    '1326672000:1657',
    '1326758400:1740',
    '1326844800:1819',
    '1326931200:1819',
    '1327017600:1856',
    '1327104000:1913',
    '1327190400:1965',
    '1327276800:2019',
    '1327363200:2049',
    '1327449600:2049',
    '1327536000:2084',
    '1327622400:2110',
    '1327708800:2134',
    '1327795200:2149',
    '1327881600:2142',
    '1327968000:2083',
    '1328054400:2166',
    '1328140800:2149',
    '1328227200:2074',
    '1328313600:2058',
    '1328400000:1992',
    '1328486400:1992',
    '1328572800:2006',
    '1328659200:2036',
    '1328745600:2020',
    '1328832000:2049',
    '1328918400:2009',
    '1329004800:2034',
    '1329091200:2031',
    '1329177600:2024',
    '1329264000:2024',
    '1329350400:2020',
    '1329436800:2027',
    '1329523200:2059',
    '1329609600:2023',
    '1329696000:1971',
    '1329782400:1886',
    '1329868800:1905',
    '1329955200:1891',
    '1330041600:1876',
    '1330128000:1889',
    '1330214400:1881',
    '1330300800:1883',
    '1330387200:1883',
    '1330473600:1892',
    '1330560000:1890',
    '1330646400:1864',
    '1330732800:1868',
    '1330819200:1876',
    '1330905600:1864',
    '1330992000:1864',
    '1331078400:1904',
    '1331164800:1882',
    '1331251200:1861',
    '1331337600:1871',
    '1331424000:1871',
    '1331510400:1876',
    '1331596800:1843',
    '1331683200:1828',
    '1331769600:1840',
    '1331856000:1840',
    '1331942400:1892',
    '1332028800:1910',
    '1332115200:1866',
    '1332201600:1817',
    '1332288000:1760',
    '1332374400:1733',
    '1332460800:1743',
    '1332547200:1753',
    '1332633600:1763',
    '1332720000:1773',
    '1332806400:1783',
    '1332892800:1783',
    '1332979200:1758',
    '1333065600:1782',
    '1333152000:1793',
    '1333238400:1766',
    '1333324800:1786',
    '1333411200:1827',
    '1333497600:1827',
    '1333584000:1821',
    '1333670400:1857',
    '1333756800:1857',
    '1333843200:1916',
    '1333929600:1913',
    '1334016000:1949',
    '1334102400:2009',
    '1334188800:2033',
    '1334275200:2028',
    '1334361600:2070',
    '1334448000:2005',
    '1334534400:2015',
    '1334620800:1965',
    '1334707200:1928',
    '1334793600:1928',
    '1334880000:1959',
    '1334966400:1931',
    '1335052800:1896',
    '1335139200:1873',
    '1335225600:1873',
    '1335312000:1796',
    '1335398400:1733',
    '1335484800:1715',
    '1335571200:1637',
    '1335657600:1560',
    '1335744000:1548',
    '1335830400:1475',
    '1335916800:1401',
    '1336003200:1354',
    '1336089600:1354',
    '1336176000:1286',
    '1336262400:1227',
    '1336348800:1165',
    '1336435200:1149',
    '1336521600:1092',
    '1336608000:1040',
    '1336694400:1040',
    '1336780800:1021',
    '1336867200:1000',
    '1336953600:1007',
    '1337040000:990',
    '1337126400:990',
    '1337212800:981',
    '1337299200:999',
    '1337385600:1033',
    '1337472000:1060',
    '1337558400:1011',
    '1337644800:1017',
    '1337731200:1035',
    '1337817600:1043',
    '1337904000:1043',
    '1337990400:1053',
    '1338076800:1014',
    '1338163200:989',
    '1338249600:1011',
    '1338336000:994',
    '1338422400:995',
    '1338508800:969',
    '1338595200:970',
    '1338681600:988',
    '1338768000:1020',
    '1338854400:1001',
    '1338940800:997',
    '1339027200:1037',
    '1339113600:1089',
    '1339200000:1144',
    '1339286400:1144',
    '1339372800:1187',
    '1339459200:1247',
    '1339545600:1247',
    '1339632000:1310',
    '1339718400:1302',
    '1339804800:1348',
    '1339891200:1392',
    '1339977600:1405',
    '1340064000:1433',
    '1340150400:1466',
    '1340236800:1489',
    '1340323200:1517',
    '1340409600:1553',
    '1340496000:1571',
    '1340582400:1611',
    '1340668800:1665',
    '1340755200:1642',
    '1340841600:1630',
    '1340928000:1582',
    '1341014400:1602',
    '1341100800:1628',
    '1341187200:1606',
    '1341273600:1618',
    '1341360000:1660',
    '1341446400:1660',
    '1341532800:1614',
    '1341619200:1557',
    '1341705600:1583',
    '1341792000:1626',
    '1341878400:1609',
    '1341964800:1618',
    '1342051200:1578',
    '1342137600:1556',
    '1342224000:1586',
    '1342310400:1537',
    '1342396800:1514',
    '1342483200:1517',
    '1342569600:1541',
    '1342656000:1503',
    '1342742400:1488',
    '1342828800:1440',
    '1342915200:1440',
    '1343001600:1449',
    '1343088000:1398',
    '1343174400:1370',
    '1343260800:1360',
    '1343347200:1356',
    '1343433600:1380',
    '1343520000:1359',
    '1343606400:1294',
    '1343692800:1299',
    '1343779200:1311',
    '1343865600:1325',
    '1343952000:1372',
    '1344038400:1377',
    '1344124800:1377',
    '1344211200:1360',
    '1344297600:1380',
    '1344384000:1398',
    '1344470400:1428',
    '1344556800:1390',
    '1344643200:1380',
    '1344729600:1357',
    '1344816000:1357',
    '1344902400:1370',
    '1344988800:1393',
    '1345075200:1381',
    '1345161600:1366',
    '1345248000:1391',
    '1345334400:1405',
    '1345420800:1444',
    '1345507200:1476',
    '1345593600:1494',
    '1345680000:1482',
    '1345766400:1506',
    '1345852800:1506',
    '1345939200:1435',
    '1346025600:1414',
    '1346112000:1394',
    '1346198400:1394',
    '1346284800:1384',
    '1346371200:1395',
    '1346457600:1433',
    '1346544000:1469',
    '1346630400:1469',
    '1346716800:1451',
    '1346803200:1475',
    '1346889600:1475',
    '1346976000:1481',
    '1347062400:1513',
    '1347148800:1557',
    '1347235200:1585',
    '1347321600:1561',
    '1347408000:1561',
    '1347494400:1531',
    '1347580800:1520',
    '1347667200:1530',
    '1347753600:1530',
    '1347840000:1518',
    '1347926400:1501',
    '1348012800:1501',
    '1348099200:1529',
    '1348185600:1550',
    '1348272000:1576',
    '1348358400:1586',
    '1348444800:1586',
    '1348531200:1634',
    '1348617600:1612',
    '1348704000:1576',
    '1348790400:1576',
    '1348876800:1528',
    '1348963200:1503',
    '1349049600:1483',
    '1349136000:1415',
    '1349222400:1415',
    '1349308800:1398',
    '1349395200:1398',
    '1349481600:1397',
    '1349568000:1380',
    '1349654400:1380',
    '1349740800:1391',
    '1349827200:1391',
    '1349913600:1389',
    '1350000000:1427',
    '1350086400:1464',
    '1350172800:1524',
    '1350259200:1560',
    '1350345600:1560',
    '1350432000:1582',
    '1350518400:1551',
    '1350604800:1551',
    '1350691200:1577',
    '1350777600:1557',
    '1350864000:1600',
    '1350950400:1571',
    '1351036800:1508',
    '1351123200:1508',
    '1351209600:1432',
    '1351296000:1360',
    '1351382400:1360',
    '1351468800:1312',
    '1351555200:1246',
    '1351641600:1247',
    '1351728000:1215',
    '1351814400:1215',
    '1351900800:1211',
    '1351987200:1203',
    '1352073600:1184',
    '1352160000:1170',
    '1352246400:1156',
    '1352332800:1142',
    '1352419200:1128',
    '1352505600:1114',
    '1352592000:1100',
    '1352678400:1086',
    '1352764800:1072',
    '1352851200:1087',
    '1352937600:1087',
    '1353024000:1082',
    '1353110400:1082',
    '1353196800:1056',
    '1353283200:1027',
    '1353369600:1026',
    '1353456000:1026',
    '1353542400:999',
    '1353628800:999',
    '1353715200:984',
    '1353801600:984',
    '1353888000:937',
    '1353974400:935',
    '1354060800:935',
    '1354147200:917',
    '1354233600:917',
    '1354320000:897',
    '1354406400:897',
    '1354492800:900',
    '1354579200:900',
    '1354665600:882',
    '1354752000:882',
    '1354838400:861',
    '1354924800:861',
    '1355011200:869',
    '1355097600:869',
    '1355184000:882',
    '1355270400:882',
    '1355356800:876',
    '1355443200:876',
    '1355529600:872',
    '1355616000:872',
    '1355702400:863',
    '1355788800:863',
    '1355875200:834',
    '1355961600:834',
    '1356048000:816',
    '1356134400:816',
    '1356220800:794',
    '1356307200:795',
    '1356393600:795',
    '1356480000:796',
    '1356566400:796',
    '1356652800:788',
    '1356739200:788',
    '1356825600:762',
    '1356912000:762',
    '1356998400:732',
    '1357084800:712',
    '1357171200:712',
    '1357257600:708',
    '1357344000:701',
    '1357430400:701',
    '1357516800:706',
    '1357603200:706',
    '1357689600:686',
    '1357776000:686',
    '1357862400:686',
    '1357948800:659',
    '1358035200:659',
    '1358121600:632',
    '1358208000:632',
    '1358294400:625',
    '1358380800:625',
    '1358467200:612',
    '1358553600:612',
    '1358640000:587',
    '1358726400:587',
    '1358812800:578',
    '1358899200:578',
    '1358985600:570',
    '1359072000:570',
    '1359158400:562',
    '1359244800:562',
    '1359331200:561',
    '1359417600:561',
    '1359504000:548',
    '1359590400:548',
    '1359676800:534',
    '1359763200:534',
    '1359849600:526',
    '1359936000:526',
    '1360022400:511',
    '1360108800:511',
    '1360195200:523',
    '1360281600:523',
    '1360368000:547',
    '1360454400:547',
    '1360540800:573',
    '1360627200:573',
    '1360713600:590',
    '1360800000:590',
    '1360886400:585',
    '1360972800:608',
    '1361059200:608',
    '1361145600:639',
    '1361232000:639',
    '1361318400:662',
    '1361404800:662',
    '1361491200:695',
    '1361577600:695',
    '1361664000:729',
    '1361750400:765',
    '1361836800:765',
    '1361923200:765',
    '1362009600:804',
    '1362096000:804',
    '1362182400:845',
    '1362268800:845',
    '1362355200:888',
    '1362441600:888',
    '1362528000:923',
    '1362614400:923',
    '1362700800:934',
    '1362787200:934',
    '1362873600:927',
    '1362960000:927',
    '1363046400:951',
    '1363132800:951',
    '1363219200:916',
    '1363305600:928',
    '1363392000:928',
    '1363478400:924',
    '1363564800:924',
    '1363651200:946',
    '1363737600:946',
    '1363824000:942',
    '1363910400:942',
    '1363996800:934',
    '1364083200:934',
    '1364169600:939',
    '1364256000:939',
    '1364342400:947',
    '1364428800:947',
    '1364515200:964',
    '1364601600:964',
    '1364688000:968',
    '1364774400:968',
    '1364860800:976',
    '1364947200:985',
    '1365033600:994',
    '1365120000:1003',
    '1365206400:1012',
    '1365292800:1021',
    '1365379200:1030',
    '1365465600:1039',
    '1365552000:1039',
    '1365638400:1083',
    '1365724800:1083',
    '1365811200:1138',
    '1365897600:1138',
    '1365984000:1195',
    '1366070400:1195',
    '1366156800:1251',
    '1366243200:1251',
    '1366329600:1247',
    '1366416000:1247',
    '1366502400:1235',
    '1366588800:1235',
    '1366675200:1193',
    '1366761600:1193',
    '1366848000:1154',
    '1366934400:1154',
    '1367020800:1154',
    '1367107200:1158',
    '1367193600:1158',
    '1367280000:1157',
    '1367366400:1157',
    '1367452800:1184',
    '1367539200:1184',
    '1367625600:1156',
    '1367712000:1156',
    '1367798400:1098',
    '1367884800:1098',
    '1367971200:1048',
    '1368057600:1048',
    '1368144000:1018',
    '1368230400:1018',
    '1368316800:991',
    '1368403200:991',
    '1368489600:979',
    '1368576000:979',
    '1368662400:987',
    '1368748800:987',
    '1368835200:987',
    '1368921600:970',
    '1369008000:970',
    '1369094400:963',
    '1369180800:963',
    '1369267200:963',
    '1369353600:974',
    '1369440000:974',
    '1369526400:961',
    '1369612800:961',
    '1369699200:974',
    '1369785600:974',
    '1369872000:951',
    '1369958400:951',
    '1370044800:947',
    '1370131200:947',
    '1370217600:953',
    '1370304000:953',
    '1370390400:950',
    '1370476800:950',
    '1370563200:951',
    '1370649600:951',
    '1370736000:939',
    '1370822400:939',
    '1370908800:920',
    '1370995200:920',
    '1371081600:894',
    '1371168000:894',
    '1371254400:913',
    '1371340800:913',
    '1371427200:916',
    '1371513600:916',
    '1371600000:901',
    '1371686400:901',
    '1371772800:901',
    '1371859200:937',
    '1371945600:937',
    '1372032000:964',
    '1372118400:964',
    '1372204800:987',
    '1372291200:987',
    '1372377600:972',
    '1372464000:972',
    '1372550400:978',
    '1372636800:956',
    '1372723200:956',
    '1372809600:929',
    '1372896000:929',
    '1372982400:945',
    '1373068800:945',
    '1373155200:947',
    '1373241600:947',
    '1373328000:921',
    '1373414400:921',
    '1373500800:926',
    '1373587200:926',
    '1373673600:895',
    '1373760000:895',
    '1373846400:867',
    '1373932800:867',
    '1374019200:862',
    '1374105600:856',
    '1374192000:851',
    '1374278400:845',
    '1374364800:840',
    '1374451200:834',
    '1374537600:834',
    '1374624000:815',
    '1374710400:815',
    '1374796800:833',
    '1374883200:833',
    '1374969600:856',
    '1375056000:856',
    '1375142400:875',
    '1375228800:875',
    '1375315200:890',
    '1375401600:927',
    '1375488000:927',
    '1375574400:958',
    '1375660800:958',
    '1375747200:991',
    '1375833600:991',
    '1375920000:1024',
    '1376006400:1024',
    '1376092800:1060',
    '1376179200:1060',
    '1376265600:1063',
    '1376352000:1063',
    '1376438400:1054',
    '1376524800:1054',
    '1376611200:1066',
    '1376697600:1066',
    '1376784000:1066',
    '1376870400:1079',
    '1376956800:1079',
    '1377043200:1079',
    '1377129600:1072',
    '1377216000:1072',
    '1377302400:1072',
    '1377388800:1041',
    '1377475200:1041',
    '1377561600:1041',
    '1377648000:998',
    '1377734400:998',
    '1377820800:998',
    '1377907200:1013',
    '1377993600:1013',
    '1378080000:1010',
    '1378166400:1010',
    '1378252800:1010',
    '1378339200:1010',
    '1378425600:1061',
    '1378512000:1061',
    '1378598400:1061',
    '1378684800:1046',
    '1378771200:1046',
    '1378857600:1046',
    '1378944000:1066',
    '1379030400:1066',
    '1379116800:1102',
    '1379203200:1102',
    '1379289600:1102',
    '1379376000:1095',
    '1379462400:1095',
    '1379548800:1095',
    '1379635200:1138',
    '1379721600:1138',
    '1379808000:1138',
    '1379894400:1195',
    '1379980800:1195',
    '1380067200:1195',
    '1380153600:1203',
    '1380240000:1203',
    '1380326400:1203',
    '1380412800:1203',
    '1380499200:1250',
    '1380585600:1250',
    '1380672000:1250',
    '1380758400:1250',
    '1380844800:1313',
    '1380931200:1313',
    '1381017600:1313',
    '1381104000:1354',
    '1381190400:1347',
    '1381276800:1341',
    '1381363200:1334',
    '1381449600:1328',
    '1381536000:1321',
    '1381622400:1314',
    '1381708800:1308',
    '1381795200:1301',
    '1381881600:1280',
    '1381968000:1280',
    '1382054400:1280',
    '1382140800:1280',
    '1382227200:1281',
    '1382313600:1281',
    '1382400000:1281',
    '1382486400:1293',
    '1382572800:1293',
    '1382659200:1293',
    '1382745600:1285',
    '1382832000:1285',
    '1382918400:1261',
    '1383004800:1261',
    '1383091200:1261',
    '1383177600:1290',
    '1383264000:1290',
    '1383350400:1290',
    '1383436800:1351',
    '1383523200:1351',
    '1383609600:1351',
    '1383696000:1419',
    '1383782400:1419',
    '1383868800:1419',
    '1383955200:1455',
    '1384041600:1455',
    '1384128000:1455',
    '1384214400:1519',
    '1384300800:1519',
    '1384387200:1519',
    '1384473600:1562',
    '1384560000:1562',
    '1384646400:1582',
    '1384732800:1582',
    '1384819200:1582',
    '1384905600:1549',
    '1384992000:1549',
    '1385078400:1549',
    '1385164800:1513',
    '1385251200:1513',
    '1385337600:1532',
    '1385424000:1530',
    '1385510400:1529',
    '1385596800:1527',
    '1385683200:1525',
    '1385769600:1523',
    '1385856000:1522',
    '1385942400:1520',
    '1386028800:1537',
    '1386115200:1537',
    '1386201600:1537',
    '1386288000:1566',
    '1386374400:1566',
    '1386460800:1566',
    '1386547200:1587',
    '1386633600:1587',
    '1386720000:1587',
    '1386806400:1564',
    '1386892800:1564',
    '1386979200:1564',
    '1387065600:1568',
    '1387152000:1568',
    '1387238400:1568',
    '1387324800:1571',
    '1387411200:1571',
    '1387497600:1571',
    '1387584000:1563',
    '1387670400:1563',
    '1387756800:1563',
    '1387843200:1558',
    '1387929600:1558',
    '1388016000:1558',
    '1388102400:1614',
    '1388188800:1614',
    '1388275200:1665',
    '1388361600:1665',
    '1388448000:1665',
    '1388534400:1627',
    '1388620800:1627',
    '1388707200:1626',
    '1388793600:1626',
    '1388880000:1677',
    '1388966400:1677',
    '1389052800:1724',
    '1389139200:1724',
    '1389225600:1724',
    '1389312000:1791',
    '1389398400:1791',
    '1389484800:1802',
    '1389571200:1802',
    '1389657600:1833',
    '1389744000:1833',
    '1389830400:1833',
    '1389916800:1874',
    '1390003200:1874',
    '1390089600:1881',
    '1390176000:1881',
    '1390262400:1881',
    '1390348800:1887',
    '1390435200:1887',
    '1390521600:1894',
    '1390608000:1894',
    '1390694400:1863',
    '1390780800:1863',
    '1390867200:1805',
    '1390953600:1805',
    '1391040000:1714',
    '1391126400:1714',
    '1391212800:1659',
    '1391299200:1654',
    '1391385600:1654',
    '1391472000:1673',
    '1391558400:1673',
    '1391644800:1749',
    '1391731200:1749',
    '1391817600:1801',
    '1391904000:1801',
    '1391990400:1807',
    '1392076800:1807',
    '1392163200:1890',
    '1392249600:1890',
    '1392336000:1973',
    '1392422400:1973',
    '1392508800:2068',
    '1392595200:2129',
    '1392681600:2129',
    '1392768000:2199',
    '1392854400:2199',
    '1392940800:2272',
    '1393027200:2272',
    '1393113600:2272',
    '1393200000:2243',
    '1393286400:2243',
    '1393372800:2191',
    '1393459200:2191',
    '1393545600:2144',
    '1393632000:2236',
    '1393718400:2236',
    '1393804800:2347',
    '1393891200:2347',
    '1393977600:2429',
    '1394064000:2429',
    '1394150400:2502',
    '1394236800:2502',
    '1394323200:2426',
    '1394409600:2427',
    '1394496000:2427',
    '1394582400:2427',
    '1394668800:2549',
    '1394755200:2549',
    '1394841600:2656',
    '1394928000:2656',
    '1395014400:2789',
    '1395100800:2789',
    '1395187200:2929',
    '1395273600:2929',
    '1395360000:3042',
    '1395446400:3042',
    '1395532800:3136',
    '1395619200:3136',
    '1395705600:3064',
    '1395792000:3064',
    '1395878400:2982',
    '1395964800:2982',
    '1396051200:2883',
    '1396137600:2883',
    '1396224000:2875',
    '1396310400:2875',
    '1396396800:2828',
    '1396483200:2828',
    '1396569600:2897',
    '1396656000:2897',
    '1396742400:2983',
    '1396828800:2983',
    '1396915200:3007',
    '1397001600:3007',
    '1397088000:3011',
    '1397174400:3011',
    '1397260800:3011',
    '1397347200:2918',
    '1397433600:2918',
    '1397520000:2909',
    '1397606400:2909',
    '1397692800:2891',
    '1397779200:2891',
    '1397865600:2759',
    '1397952000:2687',
    '1398038400:2687',
    '1398124800:2687',
    '1398211200:2770',
    '1398297600:2770',
    '1398384000:2770',
    '1398470400:2819',
    '1398556800:2819',
    '1398643200:2799',
    '1398729600:2799',
    '1398816000:2765',
    '1398902400:2765',
    '1398988800:2774',
    '1399075200:2774',
    '1399161600:2810',
    '1399248000:2810',
    '1399334400:2788',
    '1399420800:2788',
    '1399507200:2752',
    '1399593600:2752',
    '1399680000:2709',
    '1399766400:2709',
    '1399852800:2707',
    '1399939200:2705',
    '1400025600:2677',
    '1400112000:2677',
    '1400198400:2698',
    '1400284800:2698',
    '1400371200:2769',
    '1400457600:2769',
    '1400544000:2774',
    '1400630400:2774',
    '1400716800:2789',
    '1400803200:2789',
    '1400889600:2788',
    '1400976000:2788',
    '1401062400:2846',
    '1401148800:2846',
    '1401235200:2846',
    '1401321600:2870',
    '1401408000:2870',
    '1401494400:2901',
    '1401580800:2901',
    '1401667200:2952',
    '1401753600:2952',
    '1401840000:2981',
    '1401926400:2981',
    '1402012800:2913',
    '1402099200:2913',
    '1402185600:2881',
    '1402272000:2881',
    '1402358400:2874',
    '1402444800:2874',
    '1402531200:2966',
    '1402617600:2966',
    '1402704000:3115',
    '1402790400:3115',
    '1402876800:3271',
    '1402963200:3271',
    '1403049600:3328',
    '1403136000:3328',
    '1403222400:3449',
    '1403308800:3449',
    '1403395200:3380',
    '1403481600:3380',
    '1403568000:3312',
    '1403654400:3157',
    '1403740800:3157',
    '1403827200:3002',
    '1403913600:3002',
    '1404000000:2851',
    '1404086400:2801',
    '1404172800:2801',
    '1404259200:2792',
    '1404345600:2792',
    '1404432000:2807',
    '1404518400:2807',
    '1404604800:2830',
    '1404691200:2830',
    '1404777600:2878',
    '1404864000:2878',
    '1404950400:2968',
    '1405036800:2968',
    '1405123200:3024',
    '1405209600:3024',
    '1405296000:3083',
    '1405382400:3083',
    '1405468800:2984',
    '1405555200:2984',
    '1405641600:2937',
    '1405728000:2886',
    '1405814400:2886',
    '1405900800:2879',
    '1405987200:2879',
    '1406073600:2816',
    '1406160000:2856',
    '1406246400:2856',
    '1406332800:2916',
    '1406419200:2952',
    '1406505600:2993',
    '1406592000:2993',
    '1406678400:3143',
    '1406764800:3143',
    '1406851200:3230',
    '1406937600:3380',
    '1407024000:3546',
    '1407110400:3721',
    '1407196800:3721',
    '1407283200:3871',
    '1407369600:3871',
    '1407456000:3930',
    '1407542400:4000',
    '1407628800:3888',
    '1407715200:3888',
    '1407801600:3740',
    '1407888000:3553',
    '1407974400:3426',
    '1408060800:3426',
    '1408147200:3481',
    '1408233600:3481',
    '1408320000:3511',
    '1408406400:3594',
    '1408492800:3594',
    '1408579200:3771',
    '1408665600:3771',
    '1408752000:3889',
    '1408838400:3889',
    '1408924800:3821',
    '1409011200:3821',
    '1409097600:3902',
    '1409184000:4006',
    '1409270400:4006',
    '1409356800:4084',
    '1409443200:4084',
    '1409529600:4113',
    '1409616000:4113',
    '1409702400:4053',
    '1409788800:4053',
    '1409875200:3850',
    '1409961600:3850',
    '1410048000:3711',
    '1410134400:3652',
    '1410220800:3601',
    '1410307200:3601',
    '1410393600:3576',
    '1410480000:3576',
    '1410566400:3576',
    '1410652800:3498',
    '1410739200:3465',
    '1410825600:3465',
    '1410912000:3370',
    '1410998400:3370',
    '1411084800:3370',
    '1411171200:3358',
    '1411257600:3358',
    '1411344000:3306',
    '1411430400:3306',
    '1411516800:3165',
    '1411603200:3165',
    '1411689600:3095',
    '1411776000:3095',
    '1411862400:2940',
    '1411948800:2903',
    '1412035200:2903',
    '1412121600:2833',
    '1412208000:2833',
    '1412294400:2846',
    '1412380800:2846',
    '1412467200:2796',
    '1412553600:2796',
    '1412640000:2792',
    '1412726400:2792',
    '1412812800:2792',
    '1412899200:2739',
    '1412985600:2739',
    '1413072000:2763',
    '1413158400:2763',
    '1413244800:2768',
    '1413331200:2768',
    '1413417600:2728',
    '1413504000:2728',
    '1413590400:2728',
    '1413676800:2739',
    '1413763200:2739',
    '1413849600:2826',
    '1413936000:2826',
    '1414022400:2826',
    '1414108800:2764',
    '1414195200:2764',
    '1414281600:2658',
    '1414368000:2658',
    '1414454400:2525',
    '1414540800:2525',
    '1414627200:2398',
    '1414713600:2398',
    '1414800000:2398',
    '1414886400:2307',
    '1414972800:2307',
    '1415059200:2284',
    '1415145600:2284',
    '1415232000:2318',
    '1415318400:2318',
    '1415404800:2429',
    '1415491200:2429',
    '1415577600:2453',
    '1415664000:2453',
    '1415750400:2337',
    '1415836800:2337',
    '1415923200:2316',
    '1416009600:2316',
    '1416096000:2279',
    '1416182400:2279',
    '1416268800:2369',
    '1416355200:2486',
    '1416441600:2611',
    '1416528000:2742',
    '1416614400:2880',
    '1416700800:2894',
    '1416787200:2829',
    '1416873600:2879',
    '1416960000:2922',
    '1417046400:3069',
    '1417132800:3069',
    '1417219200:3073',
    '1417305600:3022',
    '1417392000:3022',
    '1417478400:3019',
    '1417564800:3073',
    '1417651200:3073',
    '1417737600:3058',
    '1417824000:3058',
    '1417910400:3065',
    '1417996800:3004',
    '1418083200:3004',
    '1418169600:3014',
    '1418256000:3014',
    '1418342400:3030',
    '1418428800:3030',
    '1418515200:2902',
    '1418601600:2902',
    '1418688000:2756',
    '1418774400:2726',
    '1418860800:2734',
    '1418947200:2734',
    '1419033600:2869',
    '1419120000:2869',
    '1419206400:2947',
    '1419292800:2947',
    '1419379200:3062',
    '1419465600:3058',
    '1419552000:3058',
    '1419638400:2961',
    '1419724800:2961',
    '1419811200:2851',
    '1419897600:2791',
    '1419984000:2781',
    '1420070400:2781',
    '1420156800:2780',
    '1420243200:2711',
    '1420329600:2711',
    '1420416000:2599',
    '1420502400:2599',
    '1420588800:2564',
    '1420675200:2565',
    '1420761600:2565',
    '1420848000:2479',
    '1420934400:2479',
    '1421020800:2439',
    '1421107200:2439',
    '1421193600:2392',
    '1421280000:2392',
    '1421366400:2346',
    '1421452800:2318',
    '1421539200:2318',
    '1421625600:2427',
    '1421712000:2549',
    '1421798400:2549',
    '1421884800:2677',
    '1421971200:2677',
    '1422057600:2788',
    '1422144000:2788',
    '1422230400:2776',
    '1422316800:2776',
    '1422403200:2688',
    '1422489600:2662',
    '1422576000:2662',
    '1422662400:2636',
    '1422748800:2636',
    '1422835200:2641',
    '1422921600:2641',
    '1423008000:2695',
    '1423094400:2695',
    '1423180800:2676',
    '1423267200:2676',
    '1423353600:2677',
    '1423440000:2677',
    '1423526400:2677',
    '1423612800:2628',
    '1423699200:2628',
    '1423785600:2694',
    '1423872000:2694',
    '1423958400:2793',
    '1424044800:2933',
    '1424131200:3057',
    '1424217600:3057',
    '1424304000:3210',
    '1424390400:3210',
    '1424476800:3330',
    '1424563200:3330',
    '1424649600:3288',
    '1424736000:3288',
    '1424822400:3253',
    '1424908800:3153',
    '1424995200:3153',
    '1425081600:3000',
    '1425168000:3000',
    '1425254400:2850',
    '1425340800:2850',
    '1425427200:2710',
    '1425513600:2710',
    '1425600000:2628',
    '1425686400:2653',
    '1425772800:2653',
    '1425859200:2742',
    '1425945600:2742',
    '1426032000:2880',
    '1426118400:2880',
    '1426204800:3024',
    '1426291200:3176',
    '1426377600:3335',
    '1426464000:3335',
    '1426550400:3502',
    '1426636800:3616',
    '1426723200:3616',
    '1426809600:3750',
    '1426896000:3750',
    '1426982400:3630',
    '1427068800:3630',
    '1427155200:3622',
    '1427241600:3622',
    '1427328000:3486',
    '1427414400:3486',
    '1427500800:3311',
    '1427587200:3180',
    '1427673600:3180',
    '1427760000:3050',
    '1427846400:3050',
    '1427932800:2933',
    '1428019200:2933',
    '1428105600:2816',
    '1428192000:2692',
    '1428278400:2557',
    '1428364800:2557',
    '1428451200:2604',
    '1428537600:2604',
    '1428624000:2476',
    '1428710400:2373',
    '1428796800:2373',
    '1428883200:2351',
    '1428969600:2351',
    '1429056000:2442',
    '1429142400:2442',
    '1429228800:2509',
    '1429315200:2509',
    '1429401600:2578',
    '1429488000:2578',
    '1429574400:2694',
    '1429660800:2694',
    '1429747200:2649',
    '1429833600:2649',
    '1429920000:2649',
    '1430006400:2692',
    '1430092800:2692',
    '1430179200:2807',
    '1430265600:2807',
    '1430352000:2938',
    '1430438400:2938',
    '1430524800:2960',
    '1430611200:2960',
    '1430697600:2974',
    '1430784000:2974',
    '1430870400:3058',
    '1430956800:3058',
    '1431043200:3211',
    '1431129600:3211',
    '1431216000:3319',
    '1431302400:3319',
    '1431388800:3274',
    '1431475200:3274',
    '1431561600:3374',
    '1431648000:3374',
    '1431734400:3457',
    '1431820800:3457',
    '1431907200:3514',
    '1431993600:3514',
    '1432080000:3518',
    '1432166400:3518',
    '1432252800:3342',
    '1432339200:3342',
    '1432425600:3174',
    '1432512000:3174',
    '1432598400:3015',
    '1432684800:2913',
    '1432771200:2788',
    '1432857600:2788',
    '1432944000:2706',
    '1433030400:2650',
    '1433116800:2776',
    '1433203200:2776',
    '1433289600:2678',
    '1433376000:2678',
    '1433462400:2725',
    '1433548800:2725',
    '1433635200:2622',
    '1433721600:2622',
    '1433808000:2496',
    '1433894400:2496',
    '1433980800:2414',
    '1434067200:2414',
    '1434153600:2376',
    '1434240000:2376',
    '1434326400:2491',
    '1434412800:2491',
    '1434499200:2556',
    '1434585600:2556',
    '1434672000:2642',
    '1434758400:2642',
    '1434844800:2643',
    '1434931200:2643',
    '1435017600:2581',
    '1435104000:2581',
    '1435190400:2550',
    '1435276800:2550',
    '1435363200:2447',
    '1435449600:2447',
    '1435536000:2325',
    '1435622400:2325',
    '1435708800:2347',
    '1435795200:2347',
    '1435881600:2423',
    '1435968000:2440',
    '1436054400:2440',
    '1436140800:2486',
    '1436227200:2486',
    '1436313600:2544',
    '1436400000:2544',
    '1436486400:2540',
    '1436572800:2540',
    '1436659200:2566',
    '1436745600:2566',
    '1436832000:2555',
    '1436918400:2555',
    '1437004800:2603',
    '1437091200:2603',
    '1437177600:2526',
    '1437264000:2526',
    '1437350400:2560',
    '1437436800:2560',
    '1437523200:2600',
    '1437609600:2600',
    '1437696000:2600',
    '1437782400:2648',
    '1437868800:2648',
    '1437955200:2653',
    '1438041600:2653',
    '1438128000:2715',
    '1438214400:2715',
    '1438300800:2729',
    '1438387200:2729',
    '1438473600:2811',
    '1438560000:2811',
    '1438646400:2926',
    '1438732800:2926',
    '1438819200:2926',
    '1438905600:2977',
    '1438992000:2977',
    '1439078400:3005',
    '1439164800:3005',
    '1439251200:2993',
    '1439337600:2993',
    '1439424000:2948',
    '1439510400:2948',
    '1439596800:2901',
    '1439683200:2901',
    '1439856000:2898',
    '1439942400:2807',
    '1440115200:2807',
    '1440201600:2753',
    '1440288000:2753',
    '1440374400:2804',
    '1440460800:2804',
    '1440547200:2804',
    '1440633600:2695',
    '1440720000:2695',
    '1440806400:2695',
    '1440892800:2778',
    '1440979200:2778',
    '1441065600:2839',
    '1441152000:2839',
    '1441238400:2839',
    '1441324800:2897',
    '1441411200:2897',
    '1441497600:3001',
    '1441584000:3001',
    '1441670400:3001',
    '1441756800:3134',
    '1441843200:3134',
    '1441843200:3134',
    '1441929600:3134',
    '1442016000:3216',
    '1442102400:3216',
    '1442188800:3377',
    '1442275200:3377',
    '1442361600:3377',
    '1442448000:3451',
    '1442534400:3451',
    '1442620800:3451',
    '1442707200:3601',
    '1442793600:3601',
    '1442880000:3718',
    '1442966400:3718',
    '1443052800:3718',
    '1443139200:3736',
    '1443225600:3736',
    '1443312000:3736',
    '1443398400:3736',
    '1443484800:3571',
    '1443571200:3571',
    '1443657600:3525',
    '1443744000:3525',
    '1443830400:3432',
    '1443916800:3432',
    '1444176000:3346',
    '1444348800:3346',
    '1444521600:3232',
    '1444608000:3232',
    '1444694400:3186',
    '1444780800:3184',
    '1444867200:3184',
    '1444953600:3184',
    '1445040000:3150',
    '1445126400:3150',
    '1445212800:3150',
    '1445212800:3111',
    '1445299200:3111',
    '1445472000:3024',
    '1445558400:3024',
    '1445644800:3024',
    '1445731200:3004',
    '1445817600:3004',
    '1445904000:3004',
    '1445990400:3045',
    '1446076800:3045',
    '1446163200:3045',
    '1446249600:3011',
    '1446336000:3011',
    '1446422400:3011',
    '1446422400:3011',
    '1446508800:2946',
    '1446595200:2946',
    '1446681600:2946',
    '1446768000:2903',
    '1446854400:2903',
    '1446940800:2888',
    '1447027200:2888',
    '1447027200:2888',
    '1447113600:2888',
    '1447200000:2766',
    '1447286400:2766',
    '1447372800:2766',
    '1447459200:2666',
    '1447545600:2666',
    '1447632000:2534',
    '1447718400:2534',
    '1447804800:2526',
    '1447977600:2526',
    '1448064000:2437',
    '1448150400:2437',
    '1448236800:2437',
    '1448236800:2321',
    '1448323200:2321',
    '1448409600:2321',
    '1448496000:2374',
    '1448582400:2374',
    '1448668800:2374',
    '1448755200:2457',
    '1448841600:2457',
    '1448928000:2535',
    '1449014400:2535',
    '1449100800:2535',
    '1449187200:2549',
    '1449273600:2549',
    '1449360000:2549',
    '1449446400:2549',
    '1449532800:2466',
    '1449619200:2466',
    '1449705600:2342',
    '1449792000:2342',
    '1449878400:2258',
    '1449964800:2258',
    '1450051200:2202',
    '1450137600:2202',
    '1450224000:2165',
    '1450310400:2165',
    '1450396800:2143',
    '1450483200:2143',
    '1450569600:2143',
    '1450656000:2169',
    '1450742400:2169',
    '1450828800:2150',
    '1450915200:2150',
    '1451001600:2136',
    '1451088000:2136',
    '1451174400:2136',
    '1451260800:2177',
    '1451347200:2177',
    '1451433600:2074',
    '1451520000:2074',
    '1451606400:2087',
    '1451692800:2087',
    '1451779200:2115',
    '1451865600:2115',
    '1451952000:2145',
    '1452124800:2184',
    '1452211200:2184',
    '1452297600:2237',
    '1452384000:2237',
    '1452470400:2335',
    '1452556800:2335',
    '1452643200:2452',
    '1452729600:2452',
    '1452816000:2452',
    '1452902400:2575',
    '1452988800:2694',
    '1453075200:2694',
    '1453248000:2829',
    '1453334400:2970',
    '1453507200:3103',
    '1453593600:3103',
    '1453680000:3139',
    '1453766400:3139',
    '1453852800:3155',
    '1453939200:3155',
    '1454025600:3143',
    '1454112000:3143',
    '1454198400:3012',
    '1454284800:3012',
    '1454371200:3012',
    '1454371200:2878',
    '1454457600:2878',
    '1454544000:2963',
    '1454630400:2963',
    '1454716800:3112',
    '1454803200:3112',
    '1454889600:3112',
    '1454976000:3268',
    '1455062400:3268',
    '1455148800:3306',
    '1455235200:3306',
    '1455321600:3285',
    '1455408000:3285',
    '1455580800:3331',
    '1455753600:3440',
    '1455840000:3440',
    '1455926400:3385',
    '1456012800:3385',
    '1456099200:3488',
    '1456185600:3488',
    '1456272000:3595',
    '1456358400:3595',
    '1456444800:3595',
    '1456531200:3667',
    '1456617600:3667',
    '1456704000:3667',
    '1456790400:3673',
    '1456876800:3673',
    '1456963200:3640',
    '1457049600:3640',
    '1457136000:3674',
    '1457222400:3674',
    '1457308800:3674',
    '1457481600:3699',
    '1457568000:3699',
    '1457654400:3672',
    '1457740800:3672',
    '1457827200:3567',
    '1457913600:3567',
    '1458000000:3466',
    '1458086400:3466',
    '1458259200:3292',
    '1458345600:3292',
    '1458432000:3220',
    '1458518400:3095',
    '1458777600:3199',
    '1458864000:3235',
    '1458950400:3235',
    '1459036800:3373',
    '1459123200:3373',
    '1459209600:3373',
    '1459296000:3447',
    '1459468800:3418',
    '1459555200:3418',
    '1459641600:3418',
    '1459728000:3247',
    '1459814400:3247',
    '1459900800:3084',
    '1459987200:3084',
    '1460073600:2945',
    '1460160000:2945',
    '1460246400:2797',
    '1460332800:2797',
    '1460419200:2670',
    '1460505600:2670',
    '1460592000:2620',
    '1460678400:2620',
    '1460764800:2620',
    '1460851200:2563',
    '1460937600:2563',
    '1461024000:2563',
    '1461110400:2570',
    '1461196800:2570',
    '1461283200:2535',
    '1461369600:2535',
    '1461456000:2535',
    '1461542400:2535',
    '1461628800:2518',
    '1461715200:2518',
    '1461801600:2488',
    '1461888000:2488',
    '1461974400:2488',
    '1462060800:2427',
    '1462147200:2427',
    '1462233600:2427',
    '1462320000:2447',
    '1462406400:2447',
    '1462492800:2458',
    '1462579200:2458',
    '1462665600:2458',
    '1462752000:2431',
    '1462838400:2431',
    '1462924800:2424',
    '1463011200:2424',
    '1463097600:2424',
    '1463184000:2399',
    '1463356800:2399',
    '1463443200:2404',
    '1463529600:2404',
    '1463616000:2468',
    '1463702400:2468',
    '1463788800:2546',
    '1463875200:2546',
    '1463961600:2546',
    '1464048000:2656',
    '1464134400:2656',
    '1464393600:2789',
    '1464480000:2919',
    '1464566400:2919',
    '1464652800:2975',
    '1464739200:2975',
    '1464825600:2906',
    '1464912000:2906',
    '1464998400:2906',
    '1465084800:2852',
    '1465171200:2852',
    '1465257600:2765',
    '1465344000:2765',
    '1465948800:2770',
    '1466035200:2770',
    '1466121600:2689',
    '1466208000:2689',
    '1466294400:2589',
    '1466380800:2589',
    '1466553600:2616',
    '1466640000:2616',
    '1466726400:2574',
    '1466812800:2574',
    '1466899200:2541',
    '1466985600:2541',
    '1467072000:2541',
    '1467158400:2556',
    '1467244800:2556',
    '1467417600:2596',
    '1467504000:2596',
    '1467590400:2658',
    '1467676800:2658',
    '1467763200:2658',
    '1467849600:2723',
    '1467936000:2723',
    '1468022400:2834',
    '1468108800:2834',
    '1468195200:2935',
    '1468281600:2935',
    '1468713600:3184',
    '1468800000:3184',
    '1468886400:3327',
    '1469318400:3413',
    '1469404800:3413',
    '1470009600:3177',
    '1470096000:3177',
    '1470182400:3279',
    '1470268800:3279',
    '1470355200:3279',
    '1470441600:3400',
    '1470528000:3400',
    '1470614400:3400',
    '1470700800:3478',
    '1470787200:3478',
    '1470873600:3478',
    '1470960000:3615',
    '1471046400:3615',
    '1471132800:3615',
    '1471219200:3749',
    '1471305600:3749',
    '1471478400:3844',
    '1471564800:3844',
    '1471651200:3844',
    '1471737600:3999',
    '1471824000:3999',
    '1471910400:3999',
    '1471996800:4102',
    '1472083200:4102',
    '1472169600:4102',
    '1472256000:4230',
    '1472428800:4230',
    '1472601600:4367',
    '1472688000:4367',
    '1472774400:4321',
    '1472860800:4321',
    '1472947200:4321',
    '1473033600:4368',
    '1473120000:4368',
    '1473206400:4368',
    '1473292800:4229',
    '1473379200:4229',
    '1473465600:4229',
    '1473552000:4156',
    '1473638400:4156',
    '1473724800:4156',
    '1473811200:4003',
    '1473897600:4003',
    '1473984000:4003',
    '1474070400:3894',
    '1474156800:3894',
    '1474243200:3894',
    '1474329600:3840',
    '1474761600:3689',
    '1474848000:3689',
    '1474934400:3689',
    '1475020800:3514',
    '1475107200:3514',
    '1475280000:3414',
    '1475366400:3414',
    '1475452800:3414',
    '1475539200:3300',
    '1475625600:3300',
    '1475712000:3230',
    '1475798400:3230',
    '1475971200:3087',
    '1476057600:3087',
    '1476144000:3087',
    '1476230400:2979',
    '1476316800:2979',
    '1476403200:2979',
    '1476489600:3084',
    '1476662400:3084',
    '1476748800:3084',
    '1476835200:3109',
    '1476921600:3109',
    '1477008000:3109',
    '1477094400:3109',
    '1477180800:3052',
    '1477267200:3052',
    '1477353600:3052',
    '1477440000:3052',
    '1477526400:3060',
    '1477612800:3060',
    '1477699200:3060',
    '1477785600:3060',
    '1477872000:2992',
    '1477958400:2992',
    '1478044800:2992',
    '1478131200:2992',
    '1478217600:2952',
    '1478304000:2952',
    '1478390400:2952',
    '1478476800:2952',
    '1478563200:2889',
    '1478649600:2889',
    '1478736000:2889',
    '1478908800:2835',
    '1478995200:2835',
    '1479081600:2835',
    '1479427200:2838',
    '1479513600:2764',
    '1479600000:2764',
    '1479686400:2764',
    '1479772800:2717',
    '1479945600:2717',
    '1480032000:2632',
    '1480118400:2632',
    '1480204800:2632',
    '1480291200:2577',
    '1480377600:2577',
    '1480464000:2577',
    '1480550400:2693',
    '1480723200:2693',
    '1480809600:2826',
    '1480896000:2826',
    '1480982400:2826',
    '1481068800:2968',
    '1481155200:2968',
    '1481241600:2968',
    '1481328000:3074',
    '1481414400:3074',
    '1481500800:3074',
    '1481587200:3228',
    '1481673600:3228',
    '1481760000:3228',
    '1481846400:3373',
    '1481932800:3373',
    '1482019200:3333',
    '1482105600:3333',
    '1482192000:3333',
    '1482278400:3329',
    '1482364800:3329',
    '1482451200:3329',
    '1482537600:3242',
    '1482624000:3341',
    '1482796800:3354',
    '1482883200:3354',
    '1482969600:3423',
    '1483056000:3423',
    '1483142400:3423',
    '1483228800:3483',
    '1483315200:3483',
    '1483401600:3555',
    '1483488000:3555',
    '1483574400:3555',
    '1483660800:3593',
    '1483747200:3593',
    '1483833600:3593',
    '1483920000:3613',
    '1484006400:3613',
    '1484092800:3613',
    '1484179200:3547',
    '1484265600:3547',
    '1484352000:3547',
    '1484438400:3488',
    '1484524800:3488',
    '1484611200:3488',
    '1484697600:3632',
    '1484784000:3632',
    '1484870400:3632',
    '1484956800:3703',
    '1485043200:3703',
    '1485129600:3703',
    '1485216000:3703',
    '1485302400:3703',
    '1485388800:3734',
    '1485475200:3734',
    '1485561600:3734',
    '1485648000:3737',
    '1485734400:3737',
    '1485820800:3737',
    '1485907200:3769',
    '1486080000:3769',
    '1486166400:3731',
    '1486252800:3731',
    '1486425600:3553',
    '1486598400:3581',
    '1486684800:3581',
    '1486857600:3462',
    '1486944000:3361',
    '1487030400:3361',
    '1487203200:3402',
    '1487289600:3402',
    '1487376000:3402',
    '1487462400:3268',
    '1487548800:3268',
    '1487635200:3268',
    '1487721600:3162',
    '1487894400:3162',
    '1487980800:3019',
    '1488153600:3019',
    '1488240000:2933',
    '1488326400:2943',
    '1488499200:2943',
    '1488585600:2998',
    '1488758400:3089',
    '1488931200:3089',
    '1489017600:3226',
    '1489190400:3226',
    '1489363200:3341',
    '1489449600:3379',
    '1489622400:3379',
    '1489795200:3413',
    '1489968000:3433',
    '1490140800:3433',
    '1490313600:3371',
    '1490400000:3371',
    '1490572800:3414',
    '1490659200:3517',
    '1490745600:3693',
    '1490918400:3832',
    '1491091200:4024',
    '1491264000:4195',
    '1491350400:4195',
    '1491436800:4405',
    '1491609600:4595',
    '1491782400:4596',
    '1491868800:4596',
    '1492041600:4455',
    '1492214400:4568',
    '1492387200:4670',
    '1492473600:4446',
    '1492473600:4446',
    '1492646400:4311',
    '1492819200:4389',
    '1492992000:4327',
    '1493078400:4327',
    '1493251200:4150',
    '1493424000:4149',
    '1493596800:4194',
    '1493769600:4146',
    '1493856000:4035',
    '1494028800:4000',
    '1494201600:3909',
    '1494374400:3754',
    '1494547200:3754',
    '1494633600:3566',
    '1494806400:3387',
    '1494892800:3387',
    '1495065600:3394',
    '1495152000:3467',
    '1495238400:3467',
    '1495324800:3467',
    '1495411200:3414',
    '1495584000:3446',
    '1495670400:3446',
    '1495843200:3514',
    '1495929600:3514',
    '1496016000:3409',
    '1496188800:3390',
    '1496275200:3390',
    '1496448000:3384',
    '1496534400:3344',
    '1496620800:3344',
    '1496793600:3327',
    '1496880000:3352',
    '1497052800:3429',
    '1497139200:3528',
    '1497225600:3528',
    '1497312000:3512',
    '1497484800:3552',
    '1497657600:3642',
    '1497830400:3691',
    '1497916800:3691',
    '1498003200:3828',
    '1498089600:3828',
    '1498262400:3997',
    '1498348800:4111',
    '1498521600:4194',
    '1498694400:4213',
    '1498867200:4072',
    '1499040000:4023',
    '1499126400:4023',
    '1499299200:4009',
    '1499472000:4036',
    '1499644800:4039',
    '1499817600:4093',
    '1499990400:4199',
    '1500076800:4199',
    '1500249600:4261',
    '1500422400:4384',
    '1500595200:4554',
    '1500768000:4652',
    '1500940800:4679',
    '1501027200:4714',
    '1501200000:4730',
    '1501372800:4620',
    '1501459200:4620',
    '1501632000:4585',
    '1501804800:4744',
    '1501891200:4744',
    '1502064000:4724',
    '1502236800:4631',
    '1502409600:4668',
    '1502496000:4668',
    '1502668800:4450',
    '1502755200:4450',
    '1502928000:4357',
    '1503100800:4411',
    '1503187200:4329',
    '1503360000:4329',
    '1503446400:4295',
    '1503619200:4295',
    '1503792000:4250',
    '1503878400:4319',
    '1504051200:4516',
    '1504224000:4516',
    '1504396800:4643',
    '1504396800:4643',
    '1504483200:4765',
    '1504569600:4765',
    '1504742400:4715',
    '1504915200:4715',
    '1505088000:4770',
    '1505174400:4817',
    '1505347200:4817',
    '1505520000:4846',
    '1505692800:4846',
    '1506211200:4691',
    '1506384000:4691',
    '1506470400:4720',
    '1506643200:4720',
    '1506729600:4745',
    '1506816000:4745',
    '1506988800:4828',
    '1507161600:4658',
    '1507248000:4425',
    '1507420800:4246',
    '1507593600:4067',
    '1507766400:4089',
    '1507939200:4089',
    '1508025600:4141',
    '1508198400:4141',
    '1508284800:4115',
    '1508457600:4115',
    '1508544000:4182',
    '1508716800:4182',
    '1508889600:4150',
    '1508976000:4150',
    '1509062400:4253',
    '1509235200:4253',
    '1509321600:4305',
    '1509494400:4305',
    '1509667200:4467',
    '1509840000:4467',
    '1509926400:4687',
    '1510099200:4687',
    '1510272000:4873',
    '1510444800:5115',
    '1510531200:5115',
    '1510704000:5247',
    '1510876800:5247',
    '1511049600:5121',
    '1511136000:5121',
    '1511308800:5081',
    '1511395200:5081',
    '1511568000:5258',
    '1511654400:5258',
    '1511740800:5521',
    '1511913600:5521',
    '1512000000:5783',
    '1512172800:5783',
    '1512259200:5884',
    '1512345600:5884',
    '1512518400:6092',
    '1512691200:6092',
    '1512864000:5961',
    '1513036800:5716',
    '1513209600:5494',
    '1513382400:5494',
    '1513468800:5407',
    '1513641600:5407',
    '1513814400:5278',
    '1513987200:5177',
    '1514073600:5177',
    '1514246400:5374',
    '1514419200:5374',
    '1514505600:5595',
    '1514678400:5989',
    '1514851200:6232',
    '1515024000:6527',
    '1515196800:6527',
    '1515283200:6661',
    '1515369600:6661',
    '1515456000:6782',
    '1515542400:6782',
    '1515628800:6782',
    '1515715200:6533',
    '1515801600:6533',
    '1515888000:6456',
    '1515974400:6456',
    '1516060800:6421',
    '1516147200:6421',
    '1516233600:6247',
    '1516320000:6247',
    '1516406400:6247',
    '1516579200:5942',
    '1516665600:5727',
    '1516752000:5727',
    '1516838400:5552',
    '1516924800:5552',
    '1517011200:5552',
    '1517097600:5418',
    '1517184000:5418',
    '1517270400:5418',
    '1517356800:5472',
    '1517443200:5472',
    '1517529600:5338',
    '1517616000:5338',
    '1517702400:5416',
    '1517788800:5416',
    '1517875200:5683',
    '1517961600:5683',
    '1518048000:5683',
    '1518134400:5900',
    '1518220800:5900',
    '1518307200:5641',
    '1518393600:5641',
    '1518480000:5641',
    '1518566400:5583',
    '1518652800:5583',
    '1518739200:5583',
    '1518825600:5511',
    '1518912000:5511',
    '1518998400:5407',
    '1519084800:5407',
    '1519171200:5357',
    '1519257600:5357',
    '1519344000:5525',
    '1519430400:5525',
    '1519516800:5525',
    '1519603200:5628',
    '1519689600:5437',
    '1519776000:5165',
    '1519862400:5081',
    '1519948800:5055',
    '1520035200:4981',
    '1520121600:5102',
    '1520208000:5225',
    '1520294400:5268',
    '1520380800:5133',
    '1520467200:5220',
    '1520553600:5390',
    '1520640000:5466',
    '1520726400:5529',
    '1520812800:5583',
    '1520899200:5468',
    '1520985600:5513',
    '1521072000:5513',
    '1521158400:5596',
    '1521244800:5781',
    '1521331200:5802',
    '1521417600:5819',
    '1521504000:5661',
    '1521590400:5465',
    '1521676800:5191',
    '1522022400:4569',
    '1522108800:4569',
    '1522195200:4400',
    '1522281600:4400',
    '1522368000:4289',
    '1522454400:4289',
    '1522540800:4115',
    '1522627200:4115',
    '1522713600:4076',
    '1522800000:4076',
    '1522886400:3943',
    '1522972800:3943',
    '1523059200:3808',
    '1523491200:3594',
    '1523577600:3594',
    '1523750400:3673',
    '1523836800:3629',
    '1523923200:3629',
    '1524009600:3503',
    '1524096000:3503',
    '1524182400:3452',
    '1524268800:3452',
    '1524355200:3452',
    '1524441600:3391',
    '1524528000:3391',
    '1524614400:3300',
    '1524700800:3300',
    '1524787200:3300',
    '1524873600:3234',
    '1524960000:3234',
    '1525132800:3169',
    '1525219200:3075',
    '1525305600:3075',
    '1525392000:3027',
    '1525478400:3027',
    '1525564800:2970',
    '1525651200:2970',
    '1525737600:2906',
    '1525824000:2906',
    '1525910400:2906',
    '1525996800:2841',
    '1525996800:2841',
    '1526083200:2763',
    '1526169600:2763',
    '1526256000:2703',
    '1526342400:2703',
    '1526428800:2679',
    '1526515200:2679',
    '1526601600:2620',
    '1526688000:2620',
    '1526774400:2613',
    '1526860800:2502',
    '1526947200:2502',
    '1527033600:2536',
    '1527120000:2536',
    '1527206400:2586',
    '1527292800:2586',
    '1527379200:2581',
    '1527465600:2581',
    '1527552000:2608',
    '1527638400:2608',
    '1527724800:2536',
    '1527811200:2549',
    '1527897600:2549',
    '1527984000:2610',
    '1528070400:2610',
    '1528156800:2635',
    '1528243200:2635',
    '1528416000:2612',
    '1528502400:2612',
    '1528588800:2559',
    '1528675200:2559',
    '1528761600:2598',
    '1528848000:2598',
    '1528934400:2713',
    '1529020800:2713',
    '1529107200:2718',
    '1529193600:2718',
    '1529280000:2718',
    '1529366400:2693',
    '1529452800:2693',
    '1529539200:2637',
    '1529712000:2637',
    '1529798400:2573',
    '1529971200:2573',
    '1530057600:2564',
    '1530144000:2564',
    '1530230400:2564',
    '1530316800:2545',
    '1530403200:2545',
    '1530489600:2536',
    '1530576000:2536',
    '1530662400:2552',
    '1530748800:2552',
    '1530835200:2491',
    '1530921600:2491',
    '1531008000:2438',
    '1531094400:2438',
    '1531180800:2438',
    '1531267200:2398',
    '1531353600:2398',
    '1531440000:2398',
    '1531526400:2340',
    '1531612800:2340',
    '1531699200:2291',
    '1531785600:2291',
    '1531872000:2291',
    '1531958400:2223',
    '1532044800:2223',
    '1532131200:2223',
    '1532217600:2202',
    '1532304000:2202',
    '1532390400:2202',
    '1532476800:2239',
    '1532563200:2239',
    '1532649600:2239',
    '1532736000:2286',
    '1532822400:2286',
    '1532908800:2286',
    '1532995200:2241',
    '1533081600:2241',
    '1533168000:2241',
    '1533254400:2177',
    '1533340800:2256',
    '1533427200:2256',
    '1533513600:2165',
    '1533600000:2165',
    '1533686400:2165',
    '1533772800:2070',
    '1533859200:2070',
    '1533945600:2070',
    '1534032000:2001',
    '1534118400:2001',
    '1534204800:1923',
    '1534464000:1944',
    '1534550400:1944',
    '1534636800:1944',
    '1534723200:1957',
    '1534809600:1957',
    '1534896000:1957',
    '1534982400:1891',
    '1535068800:1891',
    '1535155200:1891',
    '1535241600:1821',
    '1535328000:1821',
    '1535414400:1798',
    '1535500800:1798',
    '1535587200:1749',
    '1535673600:1749',
    '1535760000:1749',
    '1535846400:1749',
    '1535932800:1771',
    '1536019200:1771',
    '1536105600:1771',
    '1536192000:1682',
    '1536278400:1682',
    '1536364800:1682',
    '1536451200:1611',
    '1536537600:1611',
    '1536624000:1541',
    '1536710400:1541',
    '1536796800:1478',
    '1536883200:1478',
    '1536969600:1478',
    '1537056000:1476',
    '1537142400:1476',
    '1537228800:1414',
    '1537315200:1414',
    '1537401600:1414',
    '1537488000:1345',
    '1537574400:1345',
    '1537660800:1345',
    '1537747200:1277',
    '1537833600:1277',
    '1537920000:1277',
    '1538006400:1258',
    '1538092800:1258',
    '1538179200:1258',
    '1538265600:1258',
    '1538438400:1243',
    '1538524800:1243',
    '1538611200:1190',
    '1538697600:1190',
    '1538784000:1190',
    '1538870400:1146',
    '1538956800:1146',
    '1539043200:1146',
    '1539129600:1124',
    '1539216000:1124',
    '1539302400:1124',
    '1539388800:1102',
    '1539561600:1102',
    '1539648000:1141',
    '1539734400:1141',
    '1539820800:1141',
    '1539907200:1113',
    '1539993600:1113',
    '1540080000:1113',
    '1540166400:1068',
    '1540252800:1068',
    '1540512000:1066',
    '1540598400:1066',
    '1540684800:1066',
    '1540771200:1045',
    '1540857600:1045',
    '1540944000:1045',
    '1541030400:1045',
    '1541116800:1077',
    '1541203200:1077',
    '1541289600:1077',
    '1541376000:1064',
    '1541462400:1064',
    '1541548800:1080',
    '1541635200:1080',
    '1541721600:1080',
    '1541808000:1080',
    '1541894400:1054',
    '1541980800:1054',
    '1542067200:1054',
    '1542153600:1035',
    '1542240000:1035',
    '1542326400:1035',
    '1542412800:1036',
    '1542499200:1036',
    '1542585600:1036',
    '1542672000:992',
    '1542758400:992',
    '1542844800:974',
    '1542931200:974',
    '1543017600:974',
    '1543104000:953',
    '1543190400:953',
    '1543276800:953',
    '1543363200:964',
    '1543449600:964',
    '1543536000:964',
    '1543622400:946',
    '1543708800:946',
    '1543795200:933',
    '1543881600:933',
    '1543968000:933',
    '1544054400:942',
    '1544140800:942',
    '1544227200:942',
    '1544313600:934',
    '1544486400:934',
    '1544572800:932',
    '1544659200:932',
    '1544745600:932',
    '1544832000:929',
    '1544918400:929',
    '1545004800:929',
    '1545091200:887',
    '1545177600:887',
    '1545264000:887',
    '1545350400:852',
    '1545436800:852',
    '1545523200:852',
    '1545609600:833',
    '1545696000:833',
    '1545782400:833',
    '1545868800:791',
    '1545955200:791',
    '1546041600:791',
    '1546128000:767',
    '1546214400:767',
    '1546300800:750',
    '1546387200:750',
    '1546473600:714',
    '1546560000:714',
    '1546646400:683',
    '1546732800:683',
    '1547164800:627',
    '1547251200:627',
    '1547337600:625',
    '1547424000:625',
    '1547510400:621',
    '1547596800:621',
    '1547683200:621',
    '1547769600:630',
    '1547856000:630',
    '1547942400:628',
    '1548028800:628',
    '1548115200:628',
    '1548201600:627',
    '1548288000:627',
    '1548374400:627',
    '1548460800:636',
    '1548547200:636',
    '1548633600:636',
    '1548720000:655',
    '1548806400:655',
    '1548892800:646',
    '1548979200:646',
    '1549065600:646',
    '1549152000:649',
    '1549238400:649',
    '1549324800:649',
    '1549411200:672',
    '1549497600:672',
    '1549584000:672',
    '1549670400:700',
    '1549756800:700',
    '1549843200:700',
    '1549929600:722',
    '1550016000:722',
    '1550102400:722',
    '1550361600:731',
    '1550448000:731',
    '1550793600:714',
    '1550880000:714',
    '1550966400:714',
    '1551139200:714',
    '1551225600:678',
    '1551312000:678',
    '1551398400:678',
    '1551484800:660'
}
Disponível em "https://pt.runescape.wiki/w/Módulo:Mercado/Torta_de_lama/Data?oldid=4012867"