Módulo:Mercado/Varinha de aranha/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Varinha de aranha/Data/doc
return {
'1353369600:14251',
'1353456000:13538',
'1353542400:12861',
'1353628800:12217',
'1353715200:11606',
'1353801600:11025',
'1353888000:10473',
'1353974400:9949',
'1354060800:9451',
'1354147200:8978',
'1354233600:8529',
'1354320000:8102',
'1354406400:7696',
'1354492800:7311',
'1354579200:6945',
'1354665600:6597',
'1354752000:6267',
'1354838400:5953',
'1354924800:5655',
'1355011200:5372',
'1355097600:5103',
'1355184000:4847',
'1355270400:4604',
'1355356800:4373',
'1355443200:4154',
'1355529600:3946',
'1355616000:3748',
'1355702400:3560',
'1355788800:3382',
'1355875200:3212',
'1355961600:3070',
'1356048000:2916',
'1356134400:2793',
'1356220800:2653',
'1356307200:2520',
'1356393600:2394',
'1356480000:2287',
'1356566400:2172',
'1356652800:2074',
'1356739200:1970',
'1356825600:1880',
'1356912000:1794',
'1356998400:1704',
'1357084800:1618',
'1357171200:1537',
'1357257600:1470',
'1357344000:1396',
'1357430400:1332',
'1357516800:1269',
'1357603200:1209',
'1357689600:1152',
'1357776000:1100',
'1357862400:1049',
'1357948800:1001',
'1358035200:950',
'1358121600:908',
'1358208000:867',
'1358294400:827',
'1358380800:790',
'1358467200:754',
'1358553600:720',
'1358640000:688',
'1358726400:658',
'1358812800:625',
'1358899200:599',
'1358985600:574',
'1359072000:548',
'1359158400:523',
'1359244800:496',
'1359331200:474',
'1359417600:453',
'1359504000:434',
'1359590400:414',
'1359676800:396',
'1359763200:378',
'1359849600:363',
'1359936000:346',
'1360022400:331',
'1360108800:316',
'1360195200:302',
'1360281600:290',
'1360368000:277',
'1360454400:265',
'1360540800:253',
'1360627200:253',
'1360713600:242',
'1360800000:231',
'1360886400:231',
'1360972800:219',
'1361059200:219',
'1361145600:208',
'1361232000:200',
'1361318400:191',
'1361404800:191',
'1361491200:182',
'1361577600:173',
'1361664000:166',
'1361750400:158',
'1361836800:158',
'1361923200:150',
'1362009600:143',
'1362096000:143',
'1362182400:135',
'1362268800:129',
'1362355200:123',
'1362441600:117',
'1362528000:112',
'1362614400:112',
'1362700800:106',
'1362787200:101',
'1362873600:96',
'1362960000:92',
'1363046400:88',
'1363132800:84',
'1363219200:81',
'1363305600:77',
'1363392000:77',
'1363478400:73',
'1363564800:70',
'1363651200:68',
'1363737600:68',
'1363824000:67',
'1363910400:67',
'1363996800:64',
'1364083200:61',
'1364169600:57',
'1364256000:57',
'1364342400:55',
'1364428800:55',
'1364515200:52',
'1364601600:50',
'1364688000:47',
'1364774400:47',
'1364860800:46',
'1364947200:45',
'1365033600:43',
'1365120000:42',
'1365206400:40',
'1365292800:39',
'1365379200:37',
'1365465600:36',
'1365552000:35',
'1365638400:35',
'1365724800:33',
'1365811200:32',
'1365897600:32',
'1365984000:31',
'1366070400:31',
'1366156800:29',
'1366243200:29',
'1366329600:27',
'1366416000:26',
'1366502400:26',
'1366588800:26',
'1366675200:26',
'1366761600:25',
'1366848000:25',
'1366934400:25',
'1367020800:26',
'1367107200:26',
'1367193600:25',
'1367280000:25',
'1367366400:26',
'1367452800:26',
'1367539200:25',
'1367625600:25',
'1367712000:24',
'1367798400:24',
'1367884800:23',
'1367971200:23',
'1368057600:22',
'1368144000:22',
'1368230400:23',
'1368316800:21',
'1368403200:21',
'1368489600:21',
'1368576000:21',
'1368662400:21',
'1368748800:21',
'1368835200:20',
'1368921600:20',
'1369008000:20',
'1369094400:20',
'1369180800:20',
'1369267200:21',
'1369353600:21',
'1369440000:23',
'1369526400:24',
'1369612800:24',
'1369699200:24',
'1369785600:24',
'1369872000:24',
'1369958400:24',
'1370044800:24',
'1370131200:24',
'1370217600:24',
'1370304000:24',
'1370390400:23',
'1370476800:23',
'1370563200:23',
'1370649600:21',
'1370736000:21',
'1370822400:21',
'1370908800:21',
'1370995200:21',
'1371081600:21',
'1371168000:21',
'1371254400:21',
'1371340800:21',
'1371427200:20',
'1371513600:20',
'1371600000:21',
'1371686400:21',
'1371772800:21',
'1371859200:21',
'1371945600:20',
'1372032000:19',
'1372118400:19',
'1372204800:18',
'1372291200:18',
'1372377600:18',
'1372464000:18',
'1372550400:19',
'1372636800:20',
'1372723200:20',
'1372809600:21',
'1372896000:21',
'1372982400:22',
'1373068800:22',
'1373155200:23',
'1373241600:23',
'1373328000:25',
'1373414400:25',
'1373500800:27',
'1373587200:27',
'1373673600:29',
'1373760000:29',
'1373846400:31',
'1373932800:31',
'1374019200:32',
'1374105600:34',
'1374192000:35',
'1374278400:36',
'1374364800:38',
'1374451200:39',
'1374537600:39',
'1374624000:39',
'1374710400:41',
'1374796800:41',
'1374883200:44',
'1374969600:44',
'1375056000:47',
'1375142400:47',
'1375228800:48',
'1375315200:48',
'1375401600:48',
'1375488000:48',
'1375574400:51',
'1375660800:51',
'1375747200:53',
'1375833600:53',
'1375920000:53',
'1376006400:53',
'1376092800:50',
'1376179200:50',
'1376265600:51',
'1376352000:51',
'1376438400:51',
'1376524800:51',
'1376611200:52',
'1376697600:52',
'1376784000:52',
'1376870400:52',
'1376956800:52',
'1377043200:51',
'1377129600:51',
'1377216000:51',
'1377302400:52',
'1377388800:52',
'1377475200:52',
'1377561600:53',
'1377648000:53',
'1377734400:53',
'1377820800:54',
'1377907200:54',
'1377993600:54',
'1378080000:55',
'1378166400:55',
'1378252800:55',
'1378339200:56',
'1378425600:56',
'1378512000:56',
'1378598400:53',
'1378684800:53',
'1378771200:53',
'1378857600:53',
'1378944000:53',
'1379030400:53',
'1379116800:53',
'1379203200:55',
'1379289600:55',
'1379376000:55',
'1379462400:57',
'1379548800:57',
'1379635200:57',
'1379721600:57',
'1379808000:57',
'1379894400:57',
'1379980800:57',
'1380067200:57',
'1380153600:57',
'1380240000:57',
'1380326400:57',
'1380412800:57',
'1380499200:57',
'1380585600:56',
'1380672000:56',
'1380758400:56',
'1380844800:56',
'1380931200:56',
'1381017600:56',
'1381104000:56',
'1381190400:57',
'1381276800:57',
'1381363200:58',
'1381449600:58',
'1381536000:59',
'1381622400:59',
'1381708800:60',
'1381795200:60',
'1381881600:60',
'1381968000:60',
'1382054400:60',
'1382140800:60',
'1382227200:61',
'1382313600:61',
'1382400000:61',
'1382486400:62',
'1382572800:62',
'1382659200:62',
'1382745600:62',
'1382832000:63',
'1382918400:63',
'1383004800:62',
'1383091200:62',
'1383177600:62',
'1383264000:62',
'1383350400:65',
'1383436800:65',
'1383523200:65',
'1383609600:67',
'1383696000:67',
'1383782400:67',
'1383868800:69',
'1383955200:69',
'1384041600:69',
'1384128000:69',
'1384214400:69',
'1384300800:69',
'1384387200:72',
'1384473600:72',
'1384560000:72',
'1384646400:72',
'1384732800:72',
'1384819200:72',
'1384905600:75',
'1384992000:75',
'1385078400:75',
'1385164800:75',
'1385251200:77',
'1385337600:77',
'1385424000:77',
'1385510400:77',
'1385596800:77',
'1385683200:76',
'1385769600:76',
'1385856000:76',
'1385942400:76',
'1386028800:75',
'1386115200:75',
'1386201600:75',
'1386288000:77',
'1386374400:77',
'1386460800:77',
'1386547200:78',
'1386633600:78',
'1386720000:78',
'1386806400:82',
'1386892800:82',
'1386979200:82',
'1387065600:86',
'1387152000:86',
'1387238400:86',
'1387324800:90',
'1387411200:90',
'1387497600:90',
'1387584000:95',
'1387670400:95',
'1387756800:95',
'1387843200:91',
'1387929600:91',
'1388016000:91',
'1388102400:86',
'1388188800:86',
'1388275200:83',
'1388361600:83',
'1388448000:83',
'1388534400:81',
'1388620800:81',
'1388707200:81',
'1388793600:81',
'1388880000:78',
'1388966400:78',
'1389052800:78',
'1389139200:78',
'1389225600:78',
'1389312000:75',
'1389398400:75',
'1389484800:73',
'1389571200:73',
'1389657600:70',
'1389744000:70',
'1389830400:70',
'1389916800:69',
'1390003200:69',
'1390089600:66',
'1390176000:66',
'1390262400:66',
'1390348800:66',
'1390435200:66',
'1390521600:66',
'1390608000:63',
'1390694400:63',
'1390780800:60',
'1390867200:60',
'1390953600:58',
'1391040000:58',
'1391126400:58',
'1391212800:56',
'1391299200:56',
'1391385600:54',
'1391472000:54',
'1391558400:54',
'1391644800:53',
'1391731200:53',
'1391817600:51',
'1391904000:51',
'1391990400:51',
'1392076800:48',
'1392163200:48',
'1392249600:47',
'1392336000:47',
'1392422400:46',
'1392508800:46',
'1392595200:43',
'1392681600:43',
'1392768000:43',
'1392854400:41',
'1392940800:41',
'1393027200:40',
'1393113600:40',
'1393200000:40',
'1393286400:40',
'1393372800:40',
'1393459200:39',
'1393545600:39',
'1393632000:38',
'1393718400:38',
'1393804800:38',
'1393891200:38',
'1393977600:38',
'1394064000:38',
'1394150400:38',
'1394236800:38',
'1394323200:39',
'1394409600:39',
'1394496000:40',
'1394582400:40',
'1394668800:40',
'1394755200:41',
'1394841600:41',
'1394928000:41',
'1395014400:42',
'1395100800:42',
'1395187200:44',
'1395273600:44',
'1395360000:44',
'1395446400:42',
'1395532800:42',
'1395619200:45',
'1395705600:45',
'1395792000:45',
'1395878400:46',
'1395964800:46',
'1396051200:46',
'1396137600:47',
'1396224000:47',
'1396310400:48',
'1396396800:48',
'1396483200:48',
'1396569600:49',
'1396656000:49',
'1396742400:49',
'1396828800:50',
'1396915200:50',
'1397001600:50',
'1397088000:51',
'1397174400:51',
'1397260800:51',
'1397347200:51',
'1397433600:51',
'1397520000:51',
'1397606400:51',
'1397692800:51',
'1397779200:53',
'1397865600:53',
'1397952000:55',
'1398038400:55',
'1398124800:55',
'1398211200:56',
'1398297600:56',
'1398384000:56',
'1398470400:57',
'1398556800:57',
'1398643200:58',
'1398729600:58',
'1398816000:58',
'1398902400:60',
'1398988800:60',
'1399075200:62',
'1399161600:62',
'1399248000:62',
'1399334400:66',
'1399420800:66',
'1399507200:70',
'1399593600:70',
'1399680000:70',
'1399766400:74',
'1399852800:75',
'1399939200:76',
'1400025600:76',
'1400112000:76',
'1400198400:75',
'1400284800:75',
'1400371200:76',
'1400457600:76',
'1400544000:76',
'1400630400:77',
'1400716800:77',
'1400803200:77',
'1400889600:80',
'1400976000:80',
'1401062400:84',
'1401148800:84',
'1401235200:84',
'1401321600:84',
'1401408000:84',
'1401494400:84',
'1401580800:88',
'1401667200:88',
'1401753600:90',
'1401840000:90',
'1401926400:90',
'1402012800:91',
'1402099200:91',
'1402185600:95',
'1402272000:95',
'1402358400:95',
'1402444800:97',
'1402531200:97',
'1402617600:97',
'1402704000:94',
'1402790400:94',
'1402876800:93',
'1402963200:93',
'1403049600:94',
'1403136000:94',
'1403222400:94',
'1403308800:94',
'1403395200:94',
'1403481600:91',
'1403568000:91',
'1403654400:91',
'1403740800:89',
'1403827200:89',
'1403913600:84',
'1404000000:84',
'1404086400:79',
'1404172800:79',
'1404259200:77',
'1404345600:77',
'1404432000:78',
'1404518400:78',
'1404604800:78',
'1404691200:80',
'1404777600:80',
'1404864000:83',
'1404950400:83',
'1405036800:87',
'1405123200:87',
'1405209600:87',
'1405296000:87',
'1405382400:82',
'1405468800:82',
'1405555200:81',
'1405641600:81',
'1405728000:84',
'1405814400:84',
'1405900800:87',
'1405987200:87',
'1406073600:90',
'1406160000:90',
'1406246400:90',
'1406332800:93',
'1406419200:93',
'1406505600:92',
'1406592000:92',
'1406678400:96',
'1406764800:96',
'1406851200:98',
'1406937600:98',
'1407024000:97',
'1407110400:97',
'1407196800:102',
'1407283200:102',
'1407369600:108',
'1407456000:108',
'1407542400:112',
'1407628800:112',
'1407715200:115',
'1407801600:115',
'1407888000:115',
'1407974400:115',
'1408060800:115',
'1408147200:114',
'1408233600:114',
'1408320000:115',
'1408406400:115',
'1408492800:119',
'1408579200:119',
'1408665600:115',
'1408752000:115',
'1408838400:115',
'1408924800:114',
'1409011200:114',
'1409097600:114',
'1409184000:114',
'1409270400:119',
'1409356800:119',
'1409443200:119',
'1409529600:122',
'1409616000:122',
'1409702400:122',
'1409788800:126',
'1409875200:126',
'1409961600:126',
'1410048000:119',
'1410134400:119',
'1410220800:114',
'1410307200:114',
'1410393600:114',
'1410480000:112',
'1410566400:112',
'1410652800:112',
'1410739200:112',
'1410825600:112',
'1410912000:112',
'1410998400:108',
'1411084800:108',
'1411171200:108',
'1411257600:106',
'1411344000:106',
'1411430400:106',
'1411516800:109',
'1411603200:109',
'1411689600:114',
'1411776000:114',
'1411862400:114',
'1411948800:120',
'1412035200:120',
'1412121600:120',
'1412208000:120',
'1412294400:120',
'1412380800:120',
'1412467200:119',
'1412553600:119',
'1412640000:119',
'1412726400:121',
'1412812800:121',
'1412899200:121',
'1412985600:121',
'1413072000:126',
'1413158400:126',
'1413244800:126',
'1413331200:129',
'1413417600:129',
'1413504000:129',
'1413590400:133',
'1413676800:133',
'1413763200:134',
'1413849600:134',
'1413936000:134',
'1414022400:141',
'1414108800:141',
'1414195200:141',
'1414281600:137',
'1414368000:137',
'1414454400:130',
'1414540800:130',
'1414627200:130',
'1414713600:137',
'1414800000:137',
'1414886400:137',
'1414972800:131',
'1415059200:131',
'1415145600:127',
'1415232000:127',
'1415318400:127',
'1415404800:120',
'1415491200:120',
'1415577600:117',
'1415664000:117',
'1415750400:117',
'1415836800:114',
'1415923200:114',
'1416009600:112',
'1416096000:112',
'1416182400:112',
'1416268800:108',
'1416355200:108',
'1416441600:108',
'1416528000:106',
'1416614400:106',
'1416700800:106',
'1416787200:101',
'1416873600:101',
'1416960000:101',
'1417046400:97',
'1417132800:97',
'1417219200:97',
'1417305600:96',
'1417392000:96',
'1417478400:96',
'1417564800:94',
'1417651200:94',
'1417737600:94',
'1417824000:91',
'1417910400:91',
'1417996800:89',
'1418083200:89',
'1418169600:89',
'1418256000:85',
'1418342400:85',
'1418428800:86',
'1418515200:86',
'1418601600:86',
'1418688000:88',
'1418774400:88',
'1418860800:88',
'1418947200:88',
'1419033600:88',
'1419120000:88',
'1419206400:88',
'1419292800:88',
'1419379200:89',
'1419465600:89',
'1419552000:89',
'1419638400:88',
'1419724800:88',
'1419811200:88',
'1419897600:86',
'1419984000:86',
'1420070400:84',
'1420156800:84',
'1420243200:81',
'1420329600:81',
'1420416000:78',
'1420502400:78',
'1420588800:78',
'1420675200:77',
'1420761600:77',
'1420848000:77',
'1420934400:75',
'1421020800:75',
'1421107200:75',
'1421193600:74',
'1421280000:74',
'1421366400:74',
'1421452800:72',
'1421539200:72',
'1421625600:71',
'1421712000:71',
'1421798400:71',
'1421884800:70',
'1421971200:70',
'1422057600:70',
'1422144000:69',
'1422230400:69',
'1422316800:69',
'1422403200:69',
'1422489600:69',
'1422576000:67',
'1422662400:67',
'1422748800:66',
'1422835200:66',
'1422921600:66',
'1423008000:68',
'1423094400:68',
'1423180800:68',
'1423267200:66',
'1423353600:66',
'1423440000:63',
'1423526400:63',
'1423612800:63',
'1423699200:63',
'1423785600:63',
'1423872000:63',
'1423958400:62',
'1424044800:62',
'1424131200:59',
'1424217600:59',
'1424304000:58',
'1424390400:58',
'1424476800:57',
'1424563200:57',
'1424649600:57',
'1424736000:54',
'1424822400:54',
'1424908800:54',
'1424995200:51',
'1425081600:51',
'1425168000:50',
'1425254400:50',
'1425340800:50',
'1425427200:48',
'1425513600:48',
'1425600000:48',
'1425686400:49',
'1425772800:49',
'1425859200:49',
'1425945600:49',
'1426032000:49',
'1426118400:49',
'1426204800:50',
'1426291200:50',
'1426377600:53',
'1426464000:53',
'1426550400:53',
'1426636800:56',
'1426723200:56',
'1426809600:56',
'1426896000:56',
'1426982400:58',
'1427068800:58',
'1427155200:58',
'1427241600:58',
'1427328000:57',
'1427414400:57',
'1427500800:57',
'1427587200:56',
'1427673600:56',
'1427760000:56',
'1427846400:56',
'1427932800:56',
'1428019200:56',
'1428105600:54',
'1428192000:54',
'1428278400:53',
'1428364800:53',
'1428451200:53',
'1428537600:53',
'1428624000:52',
'1428710400:52',
'1428796800:51',
'1428883200:51',
'1428969600:51',
'1429056000:50',
'1429142400:50',
'1429228800:50',
'1429315200:49',
'1429401600:49',
'1429488000:49',
'1429574400:48',
'1429660800:48',
'1429747200:48',
'1429833600:46',
'1429920000:46',
'1430006400:46',
'1430092800:48',
'1430179200:48',
'1430265600:48',
'1430352000:51',
'1430438400:51',
'1430524800:51',
'1430611200:50',
'1430697600:50',
'1430784000:50',
'1430870400:51',
'1430956800:51',
'1431043200:51',
'1431129600:51',
'1431216000:49',
'1431302400:49',
'1431388800:49',
'1431475200:51',
'1431561600:51',
'1431648000:51',
'1431734400:51',
'1431820800:54',
'1431907200:54',
'1431993600:54',
'1432080000:56',
'1432166400:56',
'1432252800:56',
'1432339200:56',
'1432425600:57',
'1432512000:57',
'1432598400:57',
'1432684800:60',
'1432771200:60',
'1432857600:60',
'1432944000:60',
'1433030400:60',
'1433116800:60',
'1433203200:61',
'1433289600:61',
'1433376000:61',
'1433462400:61',
'1433548800:60',
'1433635200:60',
'1433721600:60',
'1433808000:60',
'1433894400:60',
'1433980800:60',
'1434067200:60',
'1434153600:62',
'1434240000:62',
'1434326400:62',
'1434412800:63',
'1434499200:63',
'1434585600:63',
'1434672000:62',
'1434758400:62',
'1434844800:62',
'1434931200:59',
'1435017600:59',
'1435104000:59',
'1435190400:59',
'1435276800:59',
'1435363200:59',
'1435449600:59',
'1435536000:59',
'1435622400:59',
'1435708800:59',
'1435795200:59',
'1435881600:59',
'1435968000:60',
'1436054400:60',
'1436140800:60',
'1436227200:61',
'1436313600:61',
'1436400000:61',
'1436486400:65',
'1436572800:65',
'1436659200:65',
'1436745600:67',
'1436832000:67',
'1436918400:67',
'1437004800:67',
'1437091200:67',
'1437177600:67',
'1437264000:67',
'1437350400:67',
'1437436800:67',
'1437523200:66',
'1437609600:66',
'1437696000:66',
'1437782400:66',
'1437868800:67',
'1437955200:67',
'1438041600:67',
'1438128000:67',
'1438214400:67',
'1438300800:67',
'1438387200:67',
'1438473600:67',
'1438560000:67',
'1438646400:67',
'1438732800:67',
'1438819200:69',
'1438905600:69',
'1438992000:69',
'1439078400:69',
'1439164800:69',
'1439251200:69',
'1439337600:68',
'1439424000:68',
'1439510400:68',
'1439596800:68',
'1439683200:68',
'1439856000:69',
'1439942400:69',
'1440115200:69',
'1440201600:71',
'1440288000:71',
'1440374400:71',
'1440460800:72',
'1440547200:72',
'1440633600:72',
'1440720000:72',
'1440806400:72',
'1440892800:72',
'1440979200:72',
'1441065600:75',
'1441152000:75',
'1441238400:75',
'1441324800:75',
'1441411200:76',
'1441497600:76',
'1441670400:77',
'1441756800:77',
'1441843200:77',
'1441843200:77',
'1441929600:77',
'1442016000:81',
'1442102400:81',
'1442188800:81',
'1442275200:82',
'1442361600:82',
'1442448000:82',
'1442534400:82',
'1442620800:87',
'1442707200:87',
'1442793600:87',
'1442880000:92',
'1442966400:92',
'1443052800:92',
'1443139200:92',
'1443225600:97',
'1443312000:97',
'1443398400:97',
'1443484800:96',
'1443571200:96',
'1443657600:96',
'1443744000:96',
'1443830400:91',
'1443916800:91',
'1444176000:94',
'1444348800:94',
'1444521600:99',
'1444608000:99',
'1444694400:101',
'1444780800:101',
'1444867200:101',
'1444953600:101',
'1445040000:103',
'1445126400:103',
'1445212800:103',
'1445299200:102',
'1445472000:102',
'1445558400:102',
'1445644800:103',
'1445731200:103',
'1445817600:103',
'1445904000:103',
'1445990400:103',
'1446076800:103',
'1446163200:100',
'1446249600:100',
'1446336000:100',
'1446422400:102',
'1446508800:102',
'1446595200:102',
'1446681600:102',
'1446768000:98',
'1446854400:98',
'1446940800:98',
'1447027200:98',
'1447027200:95',
'1447113600:95',
'1447200000:95',
'1447286400:95',
'1447372800:96',
'1447459200:96',
'1447545600:96',
'1447632000:96',
'1447718400:100',
'1447804800:100',
'1447977600:100',
'1448064000:104',
'1448150400:104',
'1448236800:104',
'1448236800:104',
'1448323200:104',
'1448409600:110',
'1448496000:110',
'1448582400:110',
'1448668800:114',
'1448755200:114',
'1448841600:114',
'1448928000:108',
'1449014400:108',
'1449100800:108',
'1449187200:108',
'1449273600:104',
'1449360000:104',
'1449532800:104',
'1449619200:99',
'1449705600:99',
'1449792000:99',
'1449878400:99',
'1449964800:97',
'1450051200:97',
'1450137600:97',
'1450224000:97',
'1450310400:101',
'1450396800:101',
'1450483200:101',
'1450569600:101',
'1450656000:107',
'1450742400:107',
'1450828800:107',
'1450915200:107',
'1451001600:109',
'1451088000:109',
'1451174400:109',
'1451260800:109',
'1451347200:109',
'1451433600:114',
'1451520000:114',
'1451606400:114',
'1451692800:114',
'1451779200:118',
'1451865600:118',
'1452124800:118',
'1452211200:124',
'1452297600:124',
'1452384000:124',
'1452470400:124',
'1452556800:130',
'1452643200:130',
'1452729600:130',
'1452816000:130',
'1452902400:131',
'1452988800:131',
'1453075200:131',
'1453248000:128',
'1453334400:128',
'1453507200:128',
'1453593600:128',
'1453680000:133',
'1453766400:133',
'1453852800:133',
'1453939200:140',
'1454025600:140',
'1454112000:140',
'1454198400:140',
'1454284800:146',
'1454371200:146',
'1454371200:146',
'1454457600:146',
'1454544000:146',
'1454630400:152',
'1454716800:152',
'1454803200:152',
'1454889600:152',
'1454976000:160',
'1455062400:160',
'1455148800:160',
'1455235200:160',
'1455321600:167',
'1455408000:167',
'1455580800:174',
'1455753600:174',
'1455840000:174',
'1455926400:182',
'1456012800:182',
'1456099200:182',
'1456185600:182',
'1456272000:191',
'1456358400:191',
'1456444800:191',
'1456531200:191',
'1456617600:201',
'1456704000:201',
'1456790400:201',
'1456876800:192',
'1456963200:192',
'1457049600:192',
'1457136000:189',
'1457222400:189',
'1457308800:189',
'1457481600:191',
'1457568000:191',
'1457654400:191',
'1457740800:191',
'1457827200:201',
'1457913600:201',
'1458000000:201',
'1458086400:201',
'1458259200:211',
'1458345600:211',
'1458432000:221',
'1458518400:221',
'1458777600:233',
'1458864000:233',
'1458950400:244',
'1459036800:244',
'1459123200:244',
'1459209600:244',
'1459296000:256',
'1459468800:256',
'1459555200:268',
'1459641600:268',
'1459728000:268',
'1459814400:281',
'1459900800:281',
'1459987200:281',
'1460073600:281',
'1460160000:295',
'1460246400:295',
'1460332800:295',
'1460419200:295',
'1460505600:310',
'1460592000:310',
'1460678400:310',
'1460764800:310',
'1460851200:325',
'1460937600:325',
'1461024000:325',
'1461110400:340',
'1461196800:340',
'1461283200:340',
'1461369600:340',
'1461456000:355',
'1461542400:355',
'1461628800:355',
'1461715200:372',
'1461801600:372',
'1461888000:372',
'1461974400:390',
'1462060800:390',
'1462147200:390',
'1462233600:409',
'1462320000:409',
'1462406400:409',
'1462492800:409',
'1462579200:429',
'1462665600:429',
'1462752000:429',
'1462838400:429',
'1462924800:449',
'1463011200:449',
'1463097600:449',
'1463184000:449',
'1463356800:471',
'1463443200:471',
'1463529600:493',
'1463616000:493',
'1463702400:493',
'1463788800:512',
'1463875200:512',
'1463961600:512',
'1464048000:536',
'1464134400:536',
'1464393600:562',
'1464480000:562',
'1464566400:562',
'1464652800:562',
'1464739200:590',
'1464825600:590',
'1464912000:590',
'1464998400:618',
'1465084800:618',
'1465171200:618',
'1465257600:645',
'1465344000:645',
'1465948800:697',
'1466035200:697',
'1466121600:727',
'1466208000:727',
'1466294400:727',
'1466380800:761',
'1466553600:761',
'1466640000:761',
'1466726400:800',
'1466812800:800',
'1466899200:800',
'1466985600:800',
'1467072000:808',
'1467158400:808',
'1467244800:808',
'1467417600:844',
'1467504000:844',
'1467590400:844',
'1467676800:870',
'1467763200:870',
'1467849600:870',
'1467936000:913',
'1468022400:913',
'1468108800:913',
'1468195200:913',
'1468281600:956',
'1468713600:999',
'1468886400:999',
'1469318400:1072',
'1469404800:1072',
'1470009600:1122',
'1470096000:1122',
'1470182400:1122',
'1470268800:1122',
'1470355200:1155',
'1470441600:1155',
'1470528000:1155',
'1470614400:1155',
'1470700800:1155',
'1470787200:1203',
'1470873600:1203',
'1470960000:1203',
'1471046400:1203',
'1471132800:1203',
'1471219200:1254',
'1471305600:1254',
'1471478400:1254',
'1471564800:1254',
'1471651200:1279',
'1471737600:1279',
'1471824000:1279',
'1471910400:1279',
'1471996800:1326',
'1472083200:1326',
'1472169600:1326',
'1472256000:1326',
'1472428800:1322',
'1472601600:1322',
'1472688000:1322',
'1472774400:1322',
'1472860800:1338',
'1472947200:1338',
'1473033600:1338',
'1473120000:1338',
'1473206400:1360',
'1473292800:1360',
'1473379200:1360',
'1473465600:1360',
'1473552000:1351',
'1473638400:1351',
'1473724800:1351',
'1473811200:1351',
'1473897600:1362',
'1473984000:1362',
'1474070400:1362',
'1474156800:1362',
'1474243200:1362',
'1474329600:1364',
'1474761600:1340',
'1474848000:1340',
'1474934400:1340',
'1475020800:1340',
'1475107200:1317',
'1475280000:1317',
'1475366400:1317',
'1475452800:1326',
'1475539200:1326',
'1475625600:1326',
'1475712000:1326',
'1475798400:1302',
'1475971200:1302',
'1476057600:1302',
'1476144000:1283',
'1476230400:1283',
'1476316800:1283',
'1476403200:1283',
'1476489600:1333',
'1476662400:1333',
'1476748800:1333',
'1476835200:1333',
'1476921600:1333',
'1477008000:1333',
'1477094400:1333',
'1477180800:1377',
'1477267200:1377',
'1477353600:1377',
'1477440000:1377',
'1477526400:1394',
'1477612800:1394',
'1477699200:1394',
'1477785600:1394',
'1477872000:1394',
'1477958400:1437',
'1478044800:1437',
'1478131200:1437',
'1478217600:1437',
'1478304000:1492',
'1478390400:1492',
'1478476800:1492',
'1478563200:1492',
'1478649600:1530',
'1478736000:1530',
'1478908800:1530',
'1478995200:1576',
'1479427200:1614',
'1479513600:1614',
'1479600000:1679',
'1479686400:1679',
'1479772800:1679',
'1479945600:1679',
'1480032000:1679',
'1480118400:1679',
'1480204800:1692',
'1480291200:1692',
'1480377600:1692',
'1480464000:1692',
'1480550400:1746',
'1480723200:1746',
'1480809600:1746',
'1480896000:1705',
'1480982400:1705',
'1481068800:1705',
'1481155200:1705',
'1481241600:1709',
'1481328000:1709',
'1481414400:1709',
'1481500800:1739',
'1481587200:1739',
'1481673600:1739',
'1481760000:1736',
'1481846400:1736',
'1481932800:1736',
'1482019200:1706',
'1482105600:1706',
'1482192000:1706',
'1482278400:1688',
'1482364800:1688',
'1482451200:1688',
'1482537600:1693',
'1482624000:1693',
'1482883200:1632',
'1482969600:1632',
'1483056000:1633',
'1483142400:1633',
'1483228800:1633',
'1483315200:1633',
'1483401600:1695',
'1483488000:1695',
'1483574400:1695',
'1483660800:1695',
'1483747200:1691',
'1483833600:1691',
'1483920000:1691',
'1484006400:1657',
'1484092800:1657',
'1484179200:1657',
'1484265600:1657',
'1484352000:1609',
'1484438400:1609',
'1484524800:1609',
'1484611200:1647',
'1484697600:1647',
'1484784000:1647',
'1484870400:1684',
'1484956800:1684',
'1485043200:1684',
'1485129600:1693',
'1485216000:1693',
'1485302400:1693',
'1485388800:1709',
'1485475200:1709',
'1485561600:1709',
'1485648000:1750',
'1485734400:1750',
'1485820800:1750',
'1485907200:1750',
'1486080000:1823',
'1486166400:1823',
'1486252800:1883',
'1486425600:1883',
'1486598400:1933',
'1486684800:1933',
'1486857600:2014',
'1486944000:2014',
'1487030400:2035',
'1487203200:2035',
'1487289600:2035',
'1487376000:2058',
'1487462400:2058',
'1487548800:2105',
'1487635200:2105',
'1487721600:2105',
'1487894400:2164',
'1487980800:2164',
'1488153600:2170',
'1488240000:2170',
'1488326400:2114',
'1488499200:2114',
'1488585600:2066',
'1488758400:2066',
'1488931200:2087',
'1489017600:2087',
'1489190400:2081',
'1489363200:2072',
'1489449600:2072',
'1489622400:2100',
'1489795200:2100',
'1489968000:2093',
'1490140800:2093',
'1490313600:2073',
'1490400000:2073',
'1490572800:2156',
'1490659200:2156',
'1490745600:2156',
'1490918400:2222',
'1491091200:2222',
'1491264000:2230',
'1491350400:2230',
'1491436800:2230',
'1491609600:2271',
'1491782400:2271',
'1491868800:2321',
'1492041600:2321',
'1492214400:2285',
'1492387200:2315',
'1492473600:2315',
'1492473600:2315',
'1492646400:2267',
'1492819200:2267',
'1492992000:2301',
'1493078400:2310',
'1493251200:2310',
'1493424000:2230',
'1493596800:2227',
'1493769600:2227',
'1493856000:2153',
'1494028800:2153',
'1494201600:2157',
'1494374400:2157',
'1494547200:2221',
'1494633600:2221',
'1494806400:2213',
'1494892800:2213',
'1495065600:2213',
'1495152000:2218',
'1495238400:2218',
'1495324800:2218',
'1495411200:2221',
'1495584000:2221',
'1495670400:2243',
'1495843200:2243',
'1495929600:2243',
'1496016000:2262',
'1496188800:2262',
'1496275200:2276',
'1496448000:2276',
'1496534400:2338',
'1496620800:2338',
'1496793600:2338',
'1496880000:2338',
'1497052800:2313',
'1497139200:2313',
'1497225600:2325',
'1497312000:2325',
'1497484800:2291',
'1497657600:2291',
'1497830400:2286',
'1497916800:2286',
'1498003200:2286',
'1498089600:2281',
'1498262400:2281',
'1498348800:2281',
'1498521600:2228',
'1498694400:2208',
'1499126400:2232',
'1499299200:2264',
'1499472000:2264',
'1499644800:2262',
'1499817600:2262',
'1499990400:2240',
'1500076800:2240',
'1500249600:2158',
'1500422400:2158',
'1500595200:2147',
'1500768000:2147',
'1500940800:2120',
'1501027200:2120',
'1501200000:2095',
'1501372800:2095',
'1501459200:2128',
'1501632000:2128',
'1501804800:2138',
'1501891200:2138',
'1502064000:2138',
'1502236800:2130',
'1502409600:2130',
'1502496000:2134',
'1502668800:2134',
'1502755200:2134',
'1502928000:2139',
'1503100800:2139',
'1503187200:2135',
'1503360000:2135',
'1503446400:2209',
'1503619200:2209',
'1503878400:2218',
'1504051200:2218',
'1504224000:2218',
'1504396800:2168',
'1504569600:2168',
'1504742400:2228',
'1504915200:2228',
'1505088000:2299',
'1505174400:2299',
'1505347200:2347',
'1505520000:2347',
'1505692800:2332',
'1506211200:2495',
'1506384000:2495',
'1506470400:2495',
'1506643200:2537',
'1506729600:2537',
'1506816000:2537',
'1506988800:2582',
'1507161600:2582',
'1507248000:2631',
'1507420800:2631',
'1507593600:2642',
'1507766400:2568',
'1507939200:2568',
'1508025600:2590',
'1508198400:2590',
'1508284800:2541',
'1508457600:2541',
'1508544000:2498',
'1508716800:2498',
'1508889600:2402',
'1508976000:2402',
'1509062400:2402',
'1509235200:2297',
'1509321600:2300',
'1509494400:2300',
'1509667200:2272',
'1509840000:2272',
'1509926400:2234',
'1510099200:2234',
'1510272000:2222',
'1510444800:2130',
'1510531200:2130',
'1510704000:2028',
'1510876800:2028',
'1511049600:1996',
'1511136000:1996',
'1511308800:2010',
'1511395200:2010',
'1511568000:2084',
'1511654400:2084',
'1511740800:2135',
'1511913600:2135',
'1512000000:2106',
'1512172800:2106',
'1512259200:2115',
'1512345600:2115',
'1512518400:2128',
'1512691200:2128',
'1512864000:2113',
'1513036800:2113',
'1513209600:2153',
'1513382400:2153',
'1513468800:2153',
'1513641600:2153',
'1513814400:2143',
'1513987200:2143',
'1514073600:2053',
'1514246400:2053',
'1514419200:2047',
'1514505600:2047',
'1514678400:2107',
'1514851200:2107',
'1515024000:2102',
'1515196800:2102',
'1515283200:2102',
'1515369600:2146',
'1515456000:2146',
'1515542400:2146',
'1515628800:2190',
'1515715200:2190',
'1515801600:2182',
'1515888000:2182',
'1515974400:2182',
'1516147200:2194',
'1516233600:2194',
'1516320000:2185',
'1516406400:2185',
'1516579200:2161',
'1516665600:2161',
'1516752000:2179',
'1516838400:2179',
'1516924800:2179',
'1517011200:2151',
'1517097600:2151',
'1517184000:2151',
'1517270400:2137',
'1517356800:2137',
'1517443200:2137',
'1517529600:2048',
'1517616000:2048',
'1517702400:1983',
'1517788800:1983',
'1517875200:1983',
'1517961600:2040',
'1518048000:2040',
'1518134400:2040',
'1518220800:2040',
'1518307200:2033',
'1518393600:2033',
'1518480000:2033',
'1518566400:2033',
'1518652800:2000',
'1518739200:2000',
'1518825600:2000',
'1518912000:2023',
'1518998400:2023',
'1519084800:1987',
'1519171200:1987',
'1519257600:1987',
'1519344000:1990',
'1519430400:1990',
'1519516800:1990',
'1519603200:1991',
'1519689600:1991',
'1519776000:1991',
'1519862400:1969',
'1519948800:1969',
'1520035200:1969',
'1520121600:1969',
'1520208000:2003',
'1520294400:2003',
'1520380800:2003',
'1520467200:2047',
'1520553600:2047',
'1520640000:2047',
'1520726400:2089',
'1520812800:2089',
'1520899200:2089',
'1520985600:2127',
'1521072000:2127',
'1521158400:2127',
'1521244800:2189',
'1521331200:2189',
'1521417600:2189',
'1521504000:2181',
'1521590400:2181',
'1522108800:2196',
'1522195200:2187',
'1522281600:2187',
'1522368000:2187',
'1522454400:2144',
'1522540800:2144',
'1522627200:2144',
'1522713600:2085',
'1522800000:2085',
'1522886400:2108',
'1522972800:2108',
'1523059200:2108',
'1523491200:2016',
'1523577600:2016',
'1523750400:1936',
'1523836800:1936',
'1524009600:1874',
'1524096000:1874',
'1524182400:1867',
'1524268800:1867',
'1524355200:1867',
'1524441600:1867',
'1524528000:1821',
'1524614400:1821',
'1524700800:1821',
'1524787200:1821',
'1524873600:1796',
'1524960000:1796',
'1525132800:1781',
'1525219200:1781',
'1525305600:1781',
'1525392000:1792',
'1525478400:1792',
'1525564800:1792',
'1525651200:1822',
'1525737600:1822',
'1525824000:1822',
'1525910400:1822',
'1525996800:1865',
'1525996800:1865',
'1526083200:1865',
'1526169600:1847',
'1526256000:1847',
'1526342400:1847',
'1526428800:1892',
'1526515200:1892',
'1526601600:1892',
'1526688000:1916',
'1526774400:1916',
'1526860800:1867',
'1526947200:1867',
'1527033600:1864',
'1527120000:1864',
'1527206400:1853',
'1527292800:1853',
'1527379200:1849',
'1527465600:1849',
'1527552000:1849',
'1527638400:1813',
'1527724800:1813',
'1527811200:1827',
'1527897600:1827',
'1527984000:1827',
'1528070400:1818',
'1528156800:1818',
'1528243200:1779',
'1528416000:1751',
'1528502400:1751',
'1528588800:1684',
'1528675200:1684',
'1528761600:1645',
'1528848000:1645',
'1528934400:1627',
'1529020800:1627',
'1529107200:1596',
'1529193600:1596',
'1529280000:1596',
'1529366400:1609',
'1529452800:1609',
'1529539200:1577',
'1529712000:1577',
'1529798400:1596',
'1529971200:1596',
'1530057600:1605',
'1530144000:1605',
'1530230400:1556',
'1530316800:1556',
'1530403200:1550',
'1530489600:1550',
'1530576000:1550',
'1530662400:1553',
'1530748800:1553',
'1530835200:1574',
'1530921600:1574',
'1531008000:1556',
'1531094400:1556',
'1531180800:1556',
'1531267200:1495',
'1531353600:1495',
'1531440000:1495',
'1531526400:1434',
'1531612800:1434',
'1531699200:1366',
'1531785600:1366',
'1531872000:1366',
'1531958400:1344',
'1532044800:1344',
'1532131200:1344',
'1532217600:1316',
'1532304000:1316',
'1532390400:1316',
'1532476800:1311',
'1532563200:1311',
'1532649600:1336',
'1532736000:1336',
'1532822400:1336',
'1532908800:1357',
'1532995200:1357',
'1533081600:1341',
'1533168000:1341',
'1533254400:1341',
'1533340800:1301',
'1533427200:1301',
'1533513600:1301',
'1533600000:1277',
'1533686400:1277',
'1533772800:1291',
'1533859200:1291',
'1533945600:1291',
'1534032000:1325',
'1534118400:1325',
'1534204800:1341',
'1534464000:1365',
'1534550400:1365',
'1534636800:1422',
'1534723200:1422',
'1534809600:1422',
'1534896000:1429',
'1534982400:1429',
'1535068800:1429',
'1535155200:1459',
'1535241600:1459',
'1535328000:1459',
'1535414400:1453',
'1535500800:1453',
'1535587200:1453',
'1535673600:1442',
'1535760000:1442',
'1535846400:1442',
'1535932800:1390',
'1536019200:1390',
'1536105600:1390',
'1536192000:1399',
'1536278400:1399',
'1536364800:1399',
'1536451200:1399',
'1536537600:1445',
'1536624000:1445',
'1536710400:1445',
'1536796800:1455',
'1536883200:1437',
'1536969600:1437',
'1537056000:1415',
'1537142400:1415',
'1537228800:1415',
'1537315200:1450',
'1537401600:1450',
'1537488000:1450',
'1537574400:1450',
'1537660800:1470',
'1537747200:1470',
'1537833600:1470',
'1537920000:1494',
'1538006400:1494',
'1538092800:1494',
'1538179200:1482',
'1538265600:1482',
'1538784000:1511',
'1538870400:1511',
'1538956800:1511',
'1539043200:1511',
'1539129600:1511',
'1539216000:1511',
'1539302400:1517',
'1539388800:1517',
'1539561600:1523',
'1539648000:1523',
'1539734400:1523',
'1539820800:1513',
'1539907200:1513',
'1539993600:1513',
'1540080000:1511',
'1540166400:1511',
'1540252800:1511',
'1540512000:1503',
'1540598400:1503',
'1540684800:1472',
'1540771200:1472',
'1540857600:1472',
'1540944000:1472',
'1541030400:1407',
'1541116800:1407',
'1541203200:1407',
'1541289600:1362',
'1541376000:1362',
'1541462400:1362',
'1541548800:1299',
'1541635200:1299',
'1541721600:1299',
'1541808000:1326',
'1541894400:1326',
'1541980800:1326',
'1542067200:1337',
'1542153600:1337',
'1542240000:1337',
'1542326400:1300',
'1542412800:1300',
'1542499200:1300',
'1542585600:1284',
'1542672000:1284',
'1542758400:1284',
'1542844800:1298',
'1542931200:1298',
'1543017600:1298',
'1543104000:1318',
'1543190400:1318',
'1543276800:1318',
'1543363200:1271',
'1543449600:1271',
'1543536000:1271',
'1543622400:1322',
'1543708800:1322',
'1543795200:1322',
'1543881600:1321',
'1543968000:1321',
'1544054400:1321',
'1544140800:1346',
'1544227200:1346',
'1544313600:1346',
'1544486400:1340',
'1544572800:1340',
'1544659200:1356',
'1544745600:1356',
'1544832000:1356',
'1544918400:1359',
'1545004800:1359',
'1545091200:1359',
'1545177600:1359',
'1545264000:1382',
'1545350400:1382',
'1545436800:1382',
'1545523200:1382',
'1545609600:1395',
'1545696000:1395',
'1545782400:1395',
'1545868800:1422',
'1545955200:1422',
'1546041600:1422',
'1546128000:1422',
'1546214400:1392',
'1546300800:1392',
'1546387200:1392',
'1546473600:1370',
'1546560000:1370',
'1546646400:1370',
'1547164800:1375',
'1547251200:1379',
'1547337600:1379',
'1547424000:1379',
'1547510400:1379',
'1547596800:1357',
'1547683200:1357',
'1547769600:1357',
'1547856000:1357',
'1547942400:1333',
'1548028800:1333',
'1548115200:1333',
'1548201600:1333',
'1548288000:1364',
'1548374400:1364',
'1548460800:1364',
'1548547200:1364',
'1548633600:1404',
'1548720000:1404',
'1548806400:1404',
'1548892800:1471',
'1548979200:1471',
'1549065600:1471',
'1549152000:1471',
'1549238400:1524',
'1549324800:1524',
'1549411200:1524',
'1549497600:1524',
'1549584000:1539',
'1549670400:1539',
'1549756800:1539',
'1549843200:1539',
'1549929600:1543',
'1550016000:1543',
'1550102400:1543',
'1550361600:1499',
'1550448000:1499',
'1550793600:1558',
'1550880000:1558',
'1550966400:1558',
'1551139200:1575',
'1551225600:1575',
'1551312000:1575',
'1551398400:1593',
'1551484800:1593',
'1551571200:1593',
'1551657600:1618'
}