Módulo:Mercado/Varinha do aprendiz/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Varinha do aprendiz/Data/doc
return {
'1211241600:78100',
'1211328000:78100',
'1211414400:78500',
'1211500800:78500',
'1211587200:78500',
'1211673600:78500',
'1211760000:78500',
'1211846400:78500',
'1211932800:81900',
'1212019200:81900',
'1212105600:81900',
'1212192000:81900',
'1212278400:84500',
'1212364800:84500',
'1212451200:84500',
'1212537600:84500',
'1212624000:84500',
'1212710400:84500',
'1212796800:86800',
'1212883200:86800',
'1212969600:86800',
'1213056000:86800',
'1213142400:86800',
'1213228800:86800',
'1213315200:89900',
'1213401600:89900',
'1213488000:89900',
'1213574400:89900',
'1213660800:89900',
'1213747200:89900',
'1213833600:91700',
'1213920000:91700',
'1214006400:91700',
'1214092800:91700',
'1214179200:92900',
'1214265600:92900',
'1214352000:92900',
'1214438400:92900',
'1214524800:92900',
'1214611200:92900',
'1214697600:95000',
'1214784000:95000',
'1214870400:95000',
'1214956800:95000',
'1215043200:95000',
'1215129600:96300',
'1215216000:96300',
'1215302400:96300',
'1215388800:96300',
'1215475200:96300',
'1215561600:95900',
'1215648000:95900',
'1215734400:95900',
'1215820800:95900',
'1215907200:95900',
'1215993600:95100',
'1216080000:95100',
'1216166400:95100',
'1216252800:95100',
'1216339200:95100',
'1216425600:95100',
'1216512000:95700',
'1216598400:95700',
'1216684800:95700',
'1216771200:95700',
'1216857600:95700',
'1216944000:95700',
'1217030400:95700',
'1217116800:97900',
'1217203200:97900',
'1217289600:97900',
'1217376000:97900',
'1217462400:97900',
'1217548800:97900',
'1217635200:99500',
'1217721600:99500',
'1217808000:99500',
'1217894400:99500',
'1217980800:99500',
'1218067200:99500',
'1218153600:100200',
'1218240000:100200',
'1218326400:100200',
'1218412800:100200',
'1218499200:102300',
'1218585600:102300',
'1218672000:102300',
'1218758400:106100',
'1218844800:106100',
'1218931200:106100',
'1219017600:110400',
'1219104000:110400',
'1219190400:114200',
'1219276800:114200',
'1219363200:114200',
'1219449600:116800',
'1219536000:116800',
'1219622400:116800',
'1219708800:116800',
'1219795200:119900',
'1219881600:119900',
'1219968000:119900',
'1220054400:122100',
'1220140800:122100',
'1220227200:122100',
'1220313600:122100',
'1220400000:122100',
'1220486400:123300',
'1220572800:123300',
'1220659200:123300',
'1220745600:126400',
'1220832000:126400',
'1220918400:126400',
'1221004800:126400',
'1221091200:126400',
'1221177600:126400',
'1221264000:128500',
'1221350400:128500',
'1221436800:128500',
'1221523200:128500',
'1221609600:128500',
'1221696000:130300',
'1221782400:130300',
'1221868800:130300',
'1221955200:130300',
'1222041600:131900',
'1222128000:131900',
'1222214400:131900',
'1222300800:131900',
'1222387200:131900',
'1222473600:134500',
'1222560000:134500',
'1222646400:134500',
'1222732800:134500',
'1222819200:137700',
'1222905600:137700',
'1222992000:137700',
'1223078400:137700',
'1223164800:137700',
'1223251200:138400',
'1223337600:138400',
'1223424000:138400',
'1223510400:138400',
'1223596800:138400',
'1223683200:142400',
'1223769600:142400',
'1223856000:142400',
'1223942400:142400',
'1224028800:142400',
'1224115200:145100',
'1224201600:145100',
'1224288000:130900',
'1224374400:124500',
'1224460800:124500',
'1224547200:118300',
'1224633600:112400',
'1224720000:101400',
'1224806400:101400',
'1224892800:96400',
'1224979200:96400',
'1225065600:91600',
'1225152000:87000',
'1225238400:82700',
'1225324800:78500',
'1225411200:74600',
'1225497600:70900',
'1225584000:64000',
'1225670400:60800',
'1225756800:57800',
'1225843200:57800',
'1225929600:54900',
'1226016000:52100',
'1226102400:49500',
'1226188800:47100',
'1226275200:44700',
'1226361600:44700',
'1226448000:42500',
'1226534400:42500',
'1226620800:40400',
'1226707200:38300',
'1226793600:34600',
'1226880000:34600',
'1226966400:32900',
'1227052800:32900',
'1227139200:31200',
'1227225600:29700',
'1227312000:29700',
'1227398400:28200',
'1227484800:27000',
'1227571200:25600',
'1227657600:25600',
'1227744000:24400',
'1227830400:22000',
'1227916800:22000',
'1228003200:20900',
'1228089600:20900',
'1228176000:19900',
'1228262400:19900',
'1228348800:18900',
'1228435200:17900',
'1228521600:17100',
'1228608000:16300',
'1228694400:15500',
'1228780800:15500',
'1228867200:14800',
'1228953600:14100',
'1229040000:14100',
'1229126400:13400',
'1229212800:12800',
'1229299200:12100',
'1229385600:11500',
'1229472000:11500',
'1229558400:11200',
'1229644800:10800',
'1229731200:10800',
'1229817600:10300',
'1229904000:9423',
'1229990400:9036',
'1230076800:8603',
'1230163200:8603',
'1230249600:8176',
'1230336000:8176',
'1230422400:7470',
'1230508800:7108',
'1230595200:6752',
'1230681600:6416',
'1230768000:6416',
'1230854400:6099',
'1230940800:6099',
'1231027200:5800',
'1231113600:5800',
'1231200000:5555',
'1231286400:5537',
'1231372800:5537',
'1231459200:5527',
'1231545600:5256',
'1231632000:5256',
'1231718400:5177',
'1231804800:4955',
'1231891200:4955',
'1231977600:4769',
'1232064000:4624',
'1232150400:4573',
'1232236800:4466',
'1232323200:4466',
'1232409600:4449',
'1232496000:4381',
'1232582400:4381',
'1232668800:4264',
'1232755200:4264',
'1232841600:4172',
'1232928000:4172',
'1233014400:4195',
'1233100800:4431',
'1233187200:4431',
'1233273600:4432',
'1233360000:4400',
'1233446400:4310',
'1233532800:4310',
'1233619200:4237',
'1233705600:4122',
'1233792000:3979',
'1233878400:3853',
'1233964800:3772',
'1234051200:3772',
'1234137600:3724',
'1234224000:3735',
'1234310400:3735',
'1234396800:3658',
'1234483200:3547',
'1234569600:3510',
'1234656000:3463',
'1234742400:3345',
'1234828800:3217',
'1234915200:3217',
'1235001600:3085',
'1235088000:3085',
'1235174400:3005',
'1235260800:3005',
'1235347200:2942',
'1235433600:2942',
'1235520000:2892',
'1235606400:2892',
'1235692800:2827',
'1235779200:2631',
'1235865600:2552',
'1235952000:2494',
'1236038400:2494',
'1236124800:2447',
'1236211200:2447',
'1236297600:2451',
'1236384000:2369',
'1236470400:2305',
'1236556800:2214',
'1236643200:2191',
'1236729600:2191',
'1236816000:2151',
'1236902400:2075',
'1236988800:2075',
'1237075200:2005',
'1237161600:1941',
'1237248000:1941',
'1237334400:1953',
'1237420800:2040',
'1237507200:2040',
'1237593600:2098',
'1237680000:2132',
'1237766400:2117',
'1237852800:2117',
'1237939200:2143',
'1238025600:2166',
'1238112000:2214',
'1238198400:2214',
'1238284800:2269',
'1238371200:2269',
'1238457600:2265',
'1238544000:2265',
'1238630400:2295',
'1238716800:2295',
'1238803200:2362',
'1238889600:2397',
'1238976000:2397',
'1239062400:2371',
'1239148800:2292',
'1239235200:2311',
'1239321600:2413',
'1239408000:2523',
'1239494400:2552',
'1239580800:2609',
'1239667200:2609',
'1239753600:2738',
'1239840000:2811',
'1239926400:2811',
'1240012800:2898',
'1240099200:2998',
'1240185600:2998',
'1240272000:3084',
'1240358400:3208',
'1240444800:3357',
'1240531200:3515',
'1240617600:3660',
'1240704000:3826',
'1240790400:3920',
'1240876800:3981',
'1240963200:3981',
'1241049600:3981',
'1241136000:3926',
'1241222400:3899',
'1241308800:3953',
'1241395200:3953',
'1241481600:3900',
'1241568000:3900',
'1241654400:3740',
'1241740800:3375',
'1241827200:3375',
'1241913600:3206',
'1242000000:3045',
'1242086400:2892',
'1242172800:2747',
'1242259200:2609',
'1242345600:2479',
'1242432000:2479',
'1242518400:2366',
'1242604800:2288',
'1242691200:2173',
'1242777600:2064',
'1242864000:2064',
'1242950400:1961',
'1243036800:1881',
'1243123200:1804',
'1243209600:1731',
'1243296000:1674',
'1243382400:1674',
'1243468800:1535',
'1243555200:1535',
'1243641600:1470',
'1243728000:1333',
'1243814400:1266',
'1243900800:1216',
'1243987200:1216',
'1244073600:1164',
'1244160000:1136',
'1244246400:1136',
'1244332800:1095',
'1244419200:1077',
'1244505600:1077',
'1244592000:1024',
'1244678400:997',
'1244764800:965',
'1244851200:965',
'1244937600:936',
'1245024000:900',
'1245110400:868',
'1245196800:889',
'1245283200:931',
'1245369600:931',
'1245456000:970',
'1245542400:1010',
'1245628800:1010',
'1245715200:1033',
'1245801600:1083',
'1245888000:1120',
'1245974400:1120',
'1246060800:1174',
'1246147200:1233',
'1246233600:1233',
'1246320000:1267',
'1246406400:1267',
'1246492800:1328',
'1246579200:1328',
'1246665600:1360',
'1246752000:1360',
'1246838400:1413',
'1246924800:1482',
'1247011200:1482',
'1247097600:1482',
'1247184000:1554',
'1247270400:1628',
'1247356800:1628',
'1247443200:1698',
'1247529600:1698',
'1247616000:1781',
'1247702400:1826',
'1247788800:1826',
'1247875200:1916',
'1247961600:2012',
'1248048000:2012',
'1248134400:2111',
'1248220800:2214',
'1248307200:2214',
'1248393600:2325',
'1248480000:2440',
'1248566400:2440',
'1248652800:2560',
'1248739200:2686',
'1248825600:2686',
'1248912000:2686',
'1248998400:2821',
'1249084800:2821',
'1249171200:2962',
'1249257600:3110',
'1249344000:3110',
'1249430400:3262',
'1249516800:3262',
'1249603200:3425',
'1249689600:3597',
'1249776000:3597',
'1249862400:3776',
'1249948800:3964',
'1250035200:4159',
'1250121600:4159',
'1250208000:4365',
'1250294400:4575',
'1250380800:4803',
'1250467200:4803',
'1250553600:5042',
'1250640000:5042',
'1250726400:5042',
'1250812800:5294',
'1250899200:5294',
'1250985600:5549',
'1251072000:5549',
'1251158400:5820',
'1251244800:5820',
'1251331200:6109',
'1251417600:6109',
'1251504000:6406',
'1251590400:6406',
'1251676800:6707',
'1251763200:6707',
'1251849600:7009',
'1251936000:7356',
'1252022400:7356',
'1252108800:7712',
'1252195200:7712',
'1252281600:8096',
'1252368000:8096',
'1252454400:8477',
'1252540800:8477',
'1252627200:8477',
'1252713600:8878',
'1252800000:8878',
'1252886400:9300',
'1252972800:9300',
'1253059200:9757',
'1253145600:9757',
'1253232000:9757',
'1253318400:10200',
'1253404800:10200',
'1253491200:10600',
'1253577600:10600',
'1253664000:10900',
'1253750400:10900',
'1253836800:11300',
'1253923200:11300',
'1254009600:11700',
'1254096000:11700',
'1254182400:11700',
'1254268800:12200',
'1254355200:12200',
'1254441600:12600',
'1254528000:12600',
'1254614400:13100',
'1254700800:13500',
'1254787200:13500',
'1254873600:13500',
'1254960000:14100',
'1255046400:14100',
'1255132800:14700',
'1255219200:15200',
'1255305600:15200',
'1255392000:15800',
'1255478400:15800',
'1255564800:16500',
'1255651200:16500',
'1255737600:16500',
'1255824000:17100',
'1255910400:17600',
'1255996800:17600',
'1256083200:18200',
'1256169600:18200',
'1256256000:18200',
'1256342400:18900',
'1256428800:19600',
'1256515200:19600',
'1256601600:19600',
'1256688000:20400',
'1256774400:20400',
'1256860800:21100',
'1256947200:21700',
'1257033600:22400',
'1257120000:22400',
'1257206400:23200',
'1257292800:23200',
'1257379200:24000',
'1257465600:24000',
'1257552000:25000',
'1257638400:25000',
'1257724800:25000',
'1257811200:25700',
'1257897600:25700',
'1257984000:25700',
'1258070400:26600',
'1258156800:26600',
'1258243200:27600',
'1258329600:27600',
'1258416000:28600',
'1258502400:28600',
'1258588800:28600',
'1258675200:29600',
'1258761600:30600',
'1258848000:30600',
'1258934400:30600',
'1259020800:31600',
'1259107200:31600',
'1259193600:32600',
'1259280000:32600',
'1259366400:33700',
'1259452800:33700',
'1259539200:34900',
'1259625600:34900',
'1259712000:34900',
'1259798400:36200',
'1259884800:36200',
'1259971200:36200',
'1260057600:37700',
'1260144000:37700',
'1260230400:37700',
'1260316800:39200',
'1260403200:39200',
'1260489600:39200',
'1260576000:40800',
'1260662400:40800',
'1260748800:41400',
'1260835200:41400',
'1260921600:41400',
'1261008000:41700',
'1261094400:41700',
'1261180800:43000',
'1261267200:43000',
'1261353600:44300',
'1261440000:44300',
'1261526400:45500',
'1261612800:45500',
'1261699200:47200',
'1261785600:47200',
'1261872000:48600',
'1261958400:48600',
'1262044800:50600',
'1262131200:50600',
'1262217600:50600',
'1262304000:52500',
'1262390400:52500',
'1262476800:54500',
'1262563200:54500',
'1262649600:56500',
'1262736000:56500',
'1262822400:56500',
'1262908800:58100',
'1262995200:58100',
'1263081600:60200',
'1263168000:60200',
'1263254400:60200',
'1263340800:60200',
'1263427200:62100',
'1263513600:62100',
'1263600000:64400',
'1263686400:64400',
'1263772800:64400',
'1263859200:67000',
'1263945600:67000',
'1264032000:67000',
'1264118400:69700',
'1264204800:69700',
'1264291200:72500',
'1264377600:72500',
'1264464000:75300',
'1264550400:75300',
'1264636800:78400',
'1264723200:78400',
'1264809600:81400',
'1264896000:81400',
'1264982400:84500',
'1265068800:84500',
'1265155200:87800',
'1265241600:87800',
'1265328000:87800',
'1265414400:90700',
'1265500800:93900',
'1265587200:93900',
'1265673600:93900',
'1265760000:97400',
'1265846400:97400',
'1266624000:112600',
'1266710400:112600',
'1266796800:117000',
'1266883200:117000',
'1266969600:117000',
'1267056000:121600',
'1267142400:121600',
'1267228800:121600',
'1267315200:121600',
'1267401600:126500',
'1267488000:126500',
'1267574400:126500',
'1267660800:126500',
'1267747200:126500',
'1267833600:131600',
'1267920000:131600',
'1268006400:131600',
'1268092800:136400',
'1268179200:136400',
'1268265600:136400',
'1268352000:136400',
'1268438400:142100',
'1268524800:142100',
'1268611200:144900',
'1268697600:144900',
'1268784000:144900',
'1268870400:144900',
'1268956800:145000',
'1269043200:145000',
'1269129600:146300',
'1269216000:146300',
'1269302400:146300',
'1269388800:146300',
'1269475200:151400',
'1269561600:151400',
'1269648000:151400',
'1269734400:151500',
'1269820800:151500',
'1269907200:151500',
'1269993600:151000',
'1270080000:151000',
'1270166400:151000',
'1270252800:143600',
'1270339200:143600',
'1270425600:143600',
'1270512000:135400',
'1270598400:135400',
'1270684800:135400',
'1270771200:128600',
'1270857600:128600',
'1270944000:128600',
'1271030400:122500',
'1271116800:122500',
'1271203200:122500',
'1271289600:122500',
'1271376000:116400',
'1271462400:116400',
'1271548800:116400',
'1271635200:111100',
'1271721600:111100',
'1271808000:111100',
'1271894400:111100',
'1271980800:105900',
'1272067200:105900',
'1272153600:105900',
'1272240000:101400',
'1272326400:101400',
'1272412800:96600',
'1272499200:96600',
'1272585600:96600',
'1272672000:96600',
'1272758400:91400',
'1272844800:91400',
'1272931200:91400',
'1273017600:86500',
'1273104000:86500',
'1273190400:81700',
'1273276800:81700',
'1273363200:81700',
'1273449600:81700',
'1273536000:77700',
'1273622400:77700',
'1273708800:77700',
'1273795200:77700',
'1273881600:74100',
'1273968000:74100',
'1274054400:74100',
'1274140800:74100',
'1274227200:70600',
'1274313600:70600',
'1274400000:70600',
'1274486400:67100',
'1274572800:67100',
'1274659200:67100',
'1274745600:64000',
'1274832000:64000',
'1274918400:64000',
'1275004800:61300',
'1275091200:61300',
'1275177600:61300',
'1275264000:58300',
'1275350400:58300',
'1275436800:58300',
'1275523200:58300',
'1275609600:60300',
'1275696000:60300',
'1275782400:60300',
'1275868800:62800',
'1275955200:62800',
'1276041600:62800',
'1276128000:62800',
'1276214400:65300',
'1276300800:65300',
'1276387200:65300',
'1276473600:65300',
'1276560000:67700',
'1276646400:67700',
'1276732800:67700',
'1276819200:70300',
'1276905600:70300',
'1276992000:70300',
'1277078400:70300',
'1277164800:70300',
'1277251200:70300',
'1277337600:70300',
'1277424000:70300',
'1277510400:70900',
'1277596800:70900',
'1277683200:70900',
'1277769600:72600',
'1277856000:72600',
'1277942400:72600',
'1278028800:74900',
'1278115200:74900',
'1278201600:74900',
'1278288000:74900',
'1278374400:74900',
'1278460800:74900',
'1278547200:77500',
'1278633600:77500',
'1278720000:77500',
'1278806400:77500',
'1278892800:78700',
'1278979200:78700',
'1279065600:78700',
'1279152000:77600',
'1279238400:77600',
'1279324800:77600',
'1279411200:77600',
'1279497600:76300',
'1279584000:76300',
'1279670400:76300',
'1279756800:72600',
'1279843200:72600',
'1279929600:72600',
'1280016000:72600',
'1280102400:72100',
'1280188800:72100',
'1280275200:72100',
'1280361600:71200',
'1280448000:71200',
'1280534400:71200',
'1280620800:71200',
'1280707200:70000',
'1280793600:70000',
'1280880000:70000',
'1280966400:67500',
'1281052800:67500',
'1281139200:67500',
'1281225600:67500',
'1281312000:67500',
'1281398400:64200',
'1281484800:64200',
'1281571200:64200',
'1281657600:64200',
'1281744000:61500',
'1281830400:61500',
'1281916800:61500',
'1282003200:58700',
'1282089600:58700',
'1282176000:58700',
'1282262400:58700',
'1282348800:56200',
'1282435200:56200',
'1282521600:56200',
'1282608000:56200',
'1282694400:54500',
'1282780800:54500',
'1282867200:54500',
'1282953600:54500',
'1283040000:54600',
'1283126400:54600',
'1283212800:54600',
'1283299200:54600',
'1283385600:54600',
'1283472000:55700',
'1283558400:55700',
'1283644800:55700',
'1283731200:55700',
'1283817600:56700',
'1283904000:56700',
'1283990400:56700',
'1284076800:56700',
'1284163200:57600',
'1284249600:57600',
'1284336000:57600',
'1284422400:57100',
'1284508800:57100',
'1284595200:57100',
'1284681600:57100',
'1284768000:59400',
'1284854400:59400',
'1284940800:59400',
'1285027200:59400',
'1285113600:60500',
'1285200000:60500',
'1285286400:60500',
'1285372800:60500',
'1285459200:60500',
'1285545600:57700',
'1285632000:57700',
'1285718400:57700',
'1285804800:57700',
'1285891200:57700',
'1285977600:57700',
'1286064000:56100',
'1286150400:56100',
'1286236800:56100',
'1286323200:56100',
'1286409600:56100',
'1286496000:56900',
'1286582400:56900',
'1286668800:56900',
'1286755200:56900',
'1286841600:56900',
'1286928000:56700',
'1287014400:56700',
'1287100800:56700',
'1287187200:56700',
'1287273600:56700',
'1287360000:57900',
'1287446400:57900',
'1287532800:57900',
'1287619200:57900',
'1287705600:57900',
'1287792000:57900',
'1287878400:59900',
'1287964800:59900',
'1288051200:59900',
'1288137600:59900',
'1288224000:59900',
'1288310400:61700',
'1288396800:61700',
'1288483200:61700',
'1288569600:61700',
'1288656000:61700',
'1288742400:61700',
'1288828800:61700',
'1288915200:62600',
'1289088000:62600',
'1289174400:62600',
'1289260800:62600',
'1289347200:62600',
'1289433600:63400',
'1289520000:63400',
'1289606400:63400',
'1289692800:63400',
'1289779200:63400',
'1289865600:63400',
'1289952000:64100',
'1290038400:64100',
'1290124800:64100',
'1290211200:64100',
'1290297600:64100',
'1290384000:64100',
'1290470400:65000',
'1290556800:65000',
'1290643200:65000',
'1290729600:65000',
'1290816000:65000',
'1290902400:65300',
'1290988800:65300',
'1291075200:65300',
'1291161600:65300',
'1291248000:65300',
'1291334400:65300',
'1291420800:65100',
'1291507200:65100',
'1291593600:65100',
'1291680000:65100',
'1291766400:65100',
'1291852800:65100',
'1291939200:65100',
'1292025600:65000',
'1292112000:65000',
'1292198400:65000',
'1292284800:65000',
'1292371200:65000',
'1292457600:65000',
'1292544000:64000',
'1292630400:64000',
'1292716800:64000',
'1292803200:64000',
'1292889600:64000',
'1292976000:64000',
'1293062400:64000',
'1293148800:64000',
'1293235200:64000',
'1293321600:64000',
'1293408000:64000',
'1293494400:62700',
'1293580800:62700',
'1293667200:62700',
'1293753600:62700',
'1293840000:62700',
'1293926400:59800',
'1294185600:59800',
'1294358400:57000',
'1294704000:57000',
'1294790400:54400',
'1295136000:54400',
'1295222400:54500',
'1295568000:54500',
'1295654400:53400',
'1295827200:53400',
'1296000000:53800',
'1296259200:53800',
'1296432000:54700',
'1296691200:55300',
'1297123200:55400',
'1297209600:55400',
'1297555200:56400',
'1297728000:57700',
'1297814400:57700',
'1298160000:59700',
'1298419200:61300',
'1298505600:61300',
'1298678400:62400',
'1298851200:62400',
'1299110400:64400',
'1299196800:64400',
'1299369600:67100',
'1299801600:69900',
'1299974400:69900',
'1300060800:72600',
'1300320000:72600',
'1300492800:75700',
'1300752000:75700',
'1300838400:79200',
'1301011200:85300',
'1301184000:85300',
'1301270400:86900',
'1301702400:86900',
'1301788800:89900',
'1302048000:94100',
'1302220800:103800',
'1302307200:108900',
'1302566400:114100',
'1302652800:119800',
'1302739200:125800',
'1302912000:132100',
'1303257600:138000',
'1303344000:138000',
'1303430400:139100',
'1303776000:139100',
'1304035200:140400',
'1304294400:140400',
'1304380800:141400',
'1304467200:148500',
'1304640000:147400',
'1304726400:141200',
'1304985600:141200',
'1305158400:137800',
'1305417600:134000',
'1305504000:134000',
'1305849600:133900',
'1306022400:133900',
'1306368000:138700',
'1306454400:131800',
'1306540800:125500',
'1306800000:125500',
'1307059200:130000',
'1307232000:132400',
'1307491200:132400',
'1307664000:128600',
'1307750400:125100',
'1308096000:115800',
'1308268800:112600',
'1308355200:108700',
'1308441600:108700',
'1308700800:105100',
'1308873600:98800',
'1308960000:96400',
'1309305600:96800',
'1309478400:97200',
'1309564800:96200',
'1309737600:96200',
'1309910400:99900',
'1310083200:100500',
'1310169600:100600',
'1310256000:100600',
'1310515200:103700',
'1310688000:101000',
'1310860800:102100',
'1311120000:102500',
'1311379200:102345',
'1311465600:102300',
'1311897600:105400',
'1312070400:105400',
'1312156800:107500',
'1312675200:109800',
'1312934400:109800',
'1313020800:113800',
'1313193600:113800',
'1313625600:122500',
'1313712000:128600',
'1314316800:133400',
'1314921600:134700',
'1315094400:134700',
'1315353600:132600',
'1315612800:132600',
'1316044800:128400',
'1316304000:128400',
'1316563200:123800',
'1317081600:123800',
'1317340800:118800',
'1317686400:118800',
'1317945600:113100',
'1318291200:113100',
'1318550400:107900',
'1318809600:107900',
'1318982400:103700',
'1319414400:103700',
'1319587200:99100',
'1319932800:99100',
'1320192000:95300',
'1320537600:95300',
'1320796800:93700',
'1321401600:93700',
'1321488000:93700',
'1321660800:93300',
'1322265600:93300',
'1322438400:92800',
'1322784000:92800',
'1322956800:92848',
'1323043200:92848',
'1323129600:92123',
'1323734400:92123',
'1323993600:92123',
'1324080000:90942',
'1324598400:90942',
'1324684800:92018',
'1325289600:92018',
'1325376000:90960',
'1325462400:90960',
'1325548800:90960',
'1325635200:90960',
'1325721600:90960',
'1325808000:90960',
'1325894400:90960',
'1325980800:90960',
'1326067200:90960',
'1326153600:88099',
'1326240000:88099',
'1326326400:88099',
'1326412800:88099',
'1326499200:88099',
'1326585600:88099',
'1326672000:88099',
'1326758400:88099',
'1326844800:88099',
'1326931200:88099',
'1327017600:88099',
'1327104000:85552',
'1327190400:85552',
'1327276800:85552',
'1327363200:85552',
'1327449600:85552',
'1327536000:85552',
'1327622400:85552',
'1327708800:85552',
'1327795200:85552',
'1327881600:85552',
'1327968000:83760',
'1328054400:83760',
'1328140800:83760',
'1328227200:83760',
'1328313600:83760',
'1328400000:83760',
'1328486400:83760',
'1328572800:83760',
'1328659200:83760',
'1328745600:83760',
'1328832000:83760',
'1328918400:83760',
'1329004800:83760',
'1329091200:82019',
'1329177600:82019',
'1329264000:82019',
'1329350400:82019',
'1329436800:82019',
'1329523200:82019',
'1329609600:82019',
'1329696000:82019',
'1329782400:82019',
'1329868800:82019',
'1329955200:82019',
'1330041600:82019',
'1330128000:82019',
'1330214400:82019',
'1330300800:82019',
'1330387200:82019',
'1330473600:82019',
'1330560000:79374',
'1330646400:79374',
'1330732800:79374',
'1330819200:79374',
'1330905600:79374',
'1330992000:79374',
'1331078400:79374',
'1331164800:79374',
'1331251200:79374',
'1331337600:79374',
'1331424000:79374',
'1331510400:79374',
'1331596800:79374',
'1331683200:78337',
'1331769600:78337',
'1331856000:78337',
'1331942400:78337',
'1332028800:78337',
'1332115200:78337',
'1332201600:78337',
'1332288000:78337',
'1332374400:78337',
'1332460800:78076',
'1332547200:77815',
'1332633600:77553',
'1332720000:77292',
'1332806400:77031',
'1332892800:77031',
'1332979200:77031',
'1333065600:77031',
'1333152000:77031',
'1333238400:77031',
'1333324800:77031',
'1333411200:77031',
'1333497600:77031',
'1333584000:77031',
'1333670400:77031',
'1333756800:77031',
'1333843200:76611',
'1333929600:76611',
'1334016000:76611',
'1334102400:76611',
'1334188800:76611',
'1334275200:76611',
'1334361600:76611',
'1334448000:76611',
'1334534400:76611',
'1334620800:76611',
'1334707200:76611',
'1334793600:76611',
'1334880000:76611',
'1334966400:75064',
'1335052800:75064',
'1335139200:75064',
'1335225600:75064',
'1335312000:75064',
'1335398400:75064',
'1335484800:75064',
'1335571200:75064',
'1335657600:75064',
'1335744000:75064',
'1335830400:75064',
'1335916800:75064',
'1336003200:75064',
'1336089600:75064',
'1336176000:75064',
'1336262400:75064',
'1336348800:73798',
'1336435200:73798',
'1336521600:73798',
'1336608000:73798',
'1336694400:73798',
'1336780800:73798',
'1336867200:73798',
'1336953600:73798',
'1337040000:73798',
'1337126400:73798',
'1337212800:73798',
'1337299200:73798',
'1337385600:73798',
'1337472000:72942',
'1337558400:72942',
'1337644800:72942',
'1337731200:72942',
'1337817600:72942',
'1337904000:72942',
'1337990400:72942',
'1338076800:72942',
'1338163200:72942',
'1338249600:72942',
'1338336000:72942',
'1338422400:72942',
'1338508800:72942',
'1338595200:73008',
'1338681600:73008',
'1338768000:73008',
'1338854400:73008',
'1338940800:73008',
'1339027200:73008',
'1339113600:73008',
'1339200000:73008',
'1339286400:73008',
'1339372800:73008',
'1339459200:73008',
'1339545600:72027',
'1339632000:72027',
'1339718400:72027',
'1339804800:72027',
'1339891200:72027',
'1339977600:72027',
'1340064000:72027',
'1340150400:72027',
'1340236800:72027',
'1340323200:72027',
'1340409600:72027',
'1340496000:72027',
'1340582400:70245',
'1340668800:70245',
'1340755200:70245',
'1340841600:70245',
'1340928000:70245',
'1341014400:70245',
'1341100800:70245',
'1341187200:70245',
'1341273600:70245',
'1341360000:70245',
'1341446400:70245',
'1341532800:70245',
'1341619200:70442',
'1341705600:70442',
'1341792000:70442',
'1341878400:70442',
'1341964800:70442',
'1342051200:70442',
'1342137600:70442',
'1342224000:70442',
'1342310400:70442',
'1342396800:70442',
'1342483200:70442',
'1342569600:70442',
'1342656000:70442',
'1342742400:70442',
'1342828800:70507',
'1342915200:70507',
'1343001600:70507',
'1343088000:70507',
'1343174400:70507',
'1343260800:70507',
'1343347200:70507',
'1343433600:70507',
'1343520000:70507',
'1343606400:70507',
'1343692800:70507',
'1343779200:70507',
'1343865600:70507',
'1343952000:70343',
'1344038400:70343',
'1344124800:70343',
'1344211200:70343',
'1344297600:70343',
'1344384000:70343',
'1344470400:70343',
'1344556800:70343',
'1344643200:70343',
'1344729600:70343',
'1344816000:70343',
'1344902400:72560',
'1344988800:72560',
'1345075200:72560',
'1345161600:72560',
'1345248000:72560',
'1345334400:72560',
'1345420800:72560',
'1345507200:72560',
'1345593600:72560',
'1345680000:72560',
'1345766400:75107',
'1345852800:75107',
'1345939200:75107',
'1346025600:75107',
'1346112000:75107',
'1346198400:75107',
'1346284800:75107',
'1346371200:75107',
'1346457600:75107',
'1346544000:75107',
'1346630400:75107',
'1346716800:78307',
'1346803200:78307',
'1346889600:78307',
'1346976000:78307',
'1347062400:78307',
'1347148800:78307',
'1347235200:78307',
'1347321600:78307',
'1347408000:78307',
'1347494400:78307',
'1347580800:78307',
'1347667200:78307',
'1347753600:78307',
'1347840000:80579',
'1347926400:80579',
'1348012800:80579',
'1348099200:80579',
'1348185600:80579',
'1348272000:80579',
'1348358400:80579',
'1348444800:80579',
'1348531200:80579',
'1348617600:80579',
'1348704000:80579',
'1348790400:80579',
'1348876800:80579',
'1348963200:80715',
'1349049600:80715',
'1349136000:80715',
'1349222400:80715',
'1349308800:80715',
'1349395200:80715',
'1349481600:80715',
'1349568000:80715',
'1349654400:80715',
'1349740800:80715',
'1349827200:80715',
'1349913600:80715',
'1350000000:80715',
'1350086400:80715',
'1350172800:80715',
'1350259200:82596',
'1350345600:82596',
'1350432000:82596',
'1350518400:82596',
'1350604800:82596',
'1350691200:82596',
'1350777600:82596',
'1350864000:82596',
'1350950400:82596',
'1351036800:82596',
'1351123200:82596',
'1351209600:82596',
'1351296000:82596',
'1351382400:82596',
'1351468800:82596',
'1351555200:82596',
'1351641600:86093',
'1351728000:86093',
'1351814400:86093',
'1351900800:86093',
'1351987200:86093',
'1352073600:86093',
'1352160000:86093',
'1352246400:86093',
'1352332800:86093',
'1352419200:86093',
'1352505600:86093',
'1352592000:86093',
'1352678400:86093',
'1352764800:86093',
'1352851200:86093',
'1352937600:89977',
'1353024000:89977',
'1353110400:89977',
'1353196800:89977',
'1353283200:89977',
'1353369600:93992',
'1353456000:98453',
'1353542400:103126',
'1353628800:107981',
'1353715200:113381',
'1353801600:118822',
'1353888000:124288',
'1353974400:130429',
'1354060800:130429',
'1354147200:136951',
'1354233600:143329',
'1354320000:149506',
'1354406400:156533',
'1354492800:163900',
'1354579200:163900',
'1354665600:172095',
'1354752000:180325',
'1354838400:188537',
'1354924800:188537',
'1355011200:197519',
'1355097600:197519',
'1355184000:206857',
'1355270400:206857',
'1355356800:216315',
'1355443200:216315',
'1355529600:225845',
'1355616000:225845',
'1355702400:225845',
'1355788800:222646',
'1355875200:222646',
'1355961600:222646',
'1356048000:228137',
'1356134400:228137',
'1356220800:228137',
'1356307200:230721',
'1356393600:230721',
'1356480000:230721',
'1356566400:231253',
'1356652800:231253',
'1356739200:231253',
'1356825600:231253',
'1356912000:230395',
'1356998400:230395',
'1357084800:230395',
'1357171200:230395',
'1357257600:232251',
'1357344000:232251',
'1357430400:232251',
'1357516800:232251',
'1357603200:232173',
'1357689600:232173',
'1357776000:232173',
'1357862400:232173',
'1357948800:232173',
'1358035200:222997',
'1358121600:222997',
'1358208000:222997',
'1358294400:222997',
'1358380800:222997',
'1358467200:222834',
'1358553600:222834',
'1358640000:222834',
'1358726400:222834',
'1358812800:222834',
'1358899200:222834',
'1358985600:215585',
'1359072000:215585',
'1359158400:215585',
'1359244800:215585',
'1359331200:215585',
'1359417600:215585',
'1359504000:215585',
'1359590400:205272',
'1359676800:205272',
'1359763200:205272',
'1359849600:205272',
'1359936000:205272',
'1360022400:205272',
'1360108800:205272',
'1360195200:195595',
'1360281600:195595',
'1360368000:195595',
'1360454400:195595',
'1360540800:195595',
'1360627200:195595',
'1360713600:195595',
'1360800000:187900',
'1360886400:187900',
'1360972800:187900',
'1361059200:187900',
'1361145600:187900',
'1361232000:187900',
'1361318400:187900',
'1361404800:187900',
'1361491200:179423',
'1361577600:179423',
'1361664000:179423',
'1361750400:179423',
'1361836800:179423',
'1361923200:179423',
'1362009600:179423',
'1362096000:179423',
'1362182400:179423',
'1362268800:179423',
'1362355200:176022',
'1362441600:176022',
'1362528000:176022',
'1362614400:176022',
'1362700800:176022',
'1362787200:176022',
'1362873600:176022',
'1362960000:177854',
'1363046400:177854',
'1363132800:177854',
'1363219200:177854',
'1363305600:177854',
'1363392000:177854',
'1363478400:177854',
'1363564800:180673',
'1363651200:180673',
'1363737600:180673',
'1363824000:180673',
'1363910400:180673',
'1363996800:180673',
'1364083200:180673',
'1364169600:185295',
'1364256000:185295',
'1364342400:185295',
'1364428800:185295',
'1364515200:185295',
'1364601600:185295',
'1364688000:185295',
'1364774400:185295',
'1364860800:188665',
'1364947200:188665',
'1365033600:188665',
'1365120000:188665',
'1365206400:188665',
'1365292800:188665',
'1365379200:188665',
'1365465600:188665',
'1365552000:188665',
'1365638400:188665',
'1365724800:190417',
'1365811200:190417',
'1365897600:190417',
'1365984000:190417',
'1366070400:190417',
'1366156800:190417',
'1366243200:190417',
'1366329600:190417',
'1366416000:190417',
'1366502400:190417',
'1366588800:193387',
'1366675200:193387',
'1366761600:193387',
'1366848000:193387',
'1366934400:193387',
'1367020800:193387',
'1367107200:193387',
'1367193600:193387',
'1367280000:193387',
'1367366400:193387',
'1367452800:193387',
'1367539200:193387',
'1367625600:193387',
'1367712000:194104',
'1367798400:194104',
'1367884800:194104',
'1367971200:194104',
'1368057600:194104',
'1368144000:194104',
'1368230400:194104',
'1368316800:194104',
'1368403200:194104',
'1368489600:194104',
'1368576000:194104',
'1368662400:194104',
'1368748800:194104',
'1368835200:194104',
'1368921600:192062',
'1369008000:192062',
'1369094400:192062',
'1369180800:192062',
'1369267200:192062',
'1369353600:192062',
'1369440000:192062',
'1369526400:192062',
'1369612800:192062',
'1369699200:192062',
'1369785600:192062',
'1369872000:192062',
'1369958400:192062',
'1370044800:183421',
'1370131200:183421',
'1370217600:183421',
'1370304000:183421',
'1370390400:183421',
'1370476800:183421',
'1370563200:183421',
'1370649600:183421',
'1370736000:174592',
'1370822400:174592',
'1370908800:174592',
'1370995200:174592',
'1371081600:174592',
'1371168000:174592',
'1371254400:166555',
'1371340800:166555',
'1371427200:166555',
'1371513600:166555',
'1371600000:166555',
'1371686400:158734',
'1371772800:158734',
'1371859200:158734',
'1371945600:158734',
'1372032000:158734',
'1372118400:158734',
'1372204800:151380',
'1372291200:151380',
'1372377600:151380',
'1372464000:151380',
'1372550400:151380',
'1372636800:144483',
'1372723200:144483',
'1372809600:144483',
'1372896000:144483',
'1372982400:144483',
'1373068800:137784',
'1373155200:137784',
'1373241600:137784',
'1373328000:137784',
'1373414400:137784',
'1373500800:131434',
'1373587200:131434',
'1373673600:131434',
'1373760000:131434',
'1373846400:131434',
'1373932800:131434',
'1374019200:129486',
'1374105600:127538',
'1374192000:125590',
'1374278400:123641',
'1374364800:121693',
'1374451200:119745',
'1374537600:119745',
'1374624000:119745',
'1374710400:119745',
'1374796800:119745',
'1374883200:119745',
'1374969600:119745',
'1375056000:114410',
'1375142400:114410',
'1375228800:114410',
'1375315200:114410',
'1375401600:114410',
'1375488000:114410',
'1375574400:114410',
'1375660800:109238',
'1375747200:109238',
'1375833600:109238',
'1375920000:109238',
'1376006400:109238',
'1376092800:109238',
'1376179200:109238',
'1376265600:104175',
'1376352000:104175',
'1376438400:104175',
'1376524800:104175',
'1376611200:104175',
'1376697600:104175',
'1376784000:104175',
'1376870400:104175',
'1376956800:104175',
'1377043200:100508',
'1377129600:100508',
'1377216000:100508',
'1377302400:100508',
'1377388800:100508',
'1377475200:100508',
'1377561600:100508',
'1377648000:100508',
'1377734400:100508',
'1377820800:100508',
'1377907200:100508',
'1377993600:100508',
'1378080000:96240',
'1378166400:96240',
'1378252800:96240',
'1378339200:96240',
'1378425600:96240',
'1378512000:96240',
'1378598400:96240',
'1378684800:96240',
'1378771200:96240',
'1378857600:96240',
'1378944000:96240',
'1379030400:96240',
'1379116800:96240',
'1379203200:96240',
'1379289600:96240',
'1379376000:96240',
'1379462400:92863',
'1379548800:92863',
'1379635200:92863',
'1379721600:92863',
'1379808000:92863',
'1379894400:92863',
'1379980800:92863',
'1380067200:92863',
'1380153600:92863',
'1380240000:92863',
'1380326400:92863',
'1380412800:92863',
'1380499200:92863',
'1380585600:92863',
'1380672000:92863',
'1380758400:92863',
'1380844800:92863',
'1380931200:92863',
'1381017600:89911',
'1381104000:89911',
'1381190400:89911',
'1381276800:89911',
'1381363200:89911',
'1381449600:89911',
'1381536000:89911',
'1381622400:89911',
'1381708800:89911',
'1381795200:89911',
'1381881600:89911',
'1381968000:89911',
'1382054400:89911',
'1382140800:89911',
'1382227200:89911',
'1382313600:89911',
'1382400000:89911',
'1382486400:89911',
'1382572800:87627',
'1382659200:87627',
'1382745600:87627',
'1382832000:87627',
'1382918400:87627',
'1383004800:87627',
'1383091200:87627',
'1383177600:87627',
'1383264000:87627',
'1383350400:87627',
'1383436800:87627',
'1383523200:87627',
'1383609600:87627',
'1383696000:87627',
'1383782400:87627',
'1383868800:87627',
'1383955200:87627',
'1384041600:83314',
'1384128000:83314',
'1384214400:83314',
'1384300800:83314',
'1384387200:83314',
'1384473600:83314',
'1384560000:83314',
'1384646400:83314',
'1384732800:83314',
'1384819200:83314',
'1384905600:83314',
'1384992000:83314',
'1385078400:79254',
'1385164800:79254',
'1385251200:79254',
'1385337600:79254',
'1385424000:79254',
'1385510400:79254',
'1385596800:79254',
'1385683200:79254',
'1385769600:79254',
'1385856000:79254',
'1385942400:79254',
'1386028800:79254',
'1386115200:79254',
'1386201600:79254',
'1386288000:79254',
'1386374400:76762',
'1386460800:76762',
'1386547200:76762',
'1386633600:76762',
'1386720000:76762',
'1386806400:76762',
'1386892800:76762',
'1386979200:76762',
'1387065600:76762',
'1387152000:76762',
'1387238400:76762',
'1387324800:76762',
'1387411200:76762',
'1387497600:76762',
'1387584000:76762',
'1387670400:76762',
'1387756800:75084',
'1387843200:75084',
'1387929600:75084',
'1388016000:75084',
'1388102400:75084',
'1388188800:75084',
'1388275200:75084',
'1388361600:75084',
'1388448000:75084',
'1388534400:75084',
'1388620800:72627',
'1388707200:72627',
'1388793600:72627',
'1388880000:72627',
'1388966400:72627',
'1389052800:72627',
'1389139200:72627',
'1389225600:72627',
'1389312000:72627',
'1389398400:72627',
'1389484800:72627',
'1389571200:72627',
'1389657600:70351',
'1389744000:70351',
'1389830400:70351',
'1389916800:70351',
'1390003200:70351',
'1390089600:70351',
'1390176000:70351',
'1390262400:70351',
'1390348800:70351',
'1390435200:70351',
'1390521600:67657',
'1390608000:67657',
'1390694400:67657',
'1390780800:67657',
'1390867200:67657',
'1390953600:67657',
'1391040000:67657',
'1391126400:67657',
'1391212800:67657',
'1391299200:64430',
'1391385600:64430',
'1391472000:64430',
'1391558400:64430',
'1391644800:64430',
'1391731200:64430',
'1391817600:64430',
'1391904000:64430',
'1391990400:64430',
'1392076800:61369',
'1392163200:61369',
'1392249600:61369',
'1392336000:61369',
'1392422400:61369',
'1392508800:61369',
'1392595200:61369',
'1392681600:61369',
'1392768000:59449',
'1392854400:59449',
'1392940800:59449',
'1393027200:59449',
'1393113600:59449',
'1393200000:59449',
'1393286400:59449',
'1393372800:59449',
'1393459200:59449',
'1393545600:59449',
'1393632000:59449',
'1393718400:59449',
'1393804800:61782',
'1393891200:61782',
'1393977600:61782',
'1394064000:61782',
'1394150400:61782',
'1394236800:61782',
'1394323200:61782',
'1394409600:61782',
'1394496000:61782',
'1394582400:61782',
'1394668800:61782',
'1394755200:61782',
'1394841600:61782',
'1394928000:63172',
'1395014400:63172',
'1395100800:63172',
'1395187200:63172',
'1395273600:63172',
'1395360000:63172',
'1395446400:63172',
'1395532800:63172',
'1395619200:63172',
'1395705600:63172',
'1395792000:63172',
'1395878400:63172',
'1395964800:63172',
'1396051200:65324',
'1396137600:65324',
'1396224000:65324',
'1396310400:65324',
'1396396800:65324',
'1396483200:65324',
'1396569600:65324',
'1396656000:65324',
'1396742400:65324',
'1396828800:65324',
'1396915200:65324',
'1397001600:65324',
'1397088000:65324',
'1397174400:65324',
'1397260800:65324',
'1397347200:65324',
'1397433600:68070',
'1397520000:68070',
'1397606400:68070',
'1397692800:68070',
'1397779200:68070',
'1397865600:68070',
'1397952000:68070',
'1398038400:68070',
'1398124800:68070',
'1398211200:68070',
'1398297600:68070',
'1398384000:68070',
'1398470400:68070',
'1398556800:68070',
'1398643200:68070',
'1398729600:68070',
'1398816000:69998',
'1398902400:69998',
'1398988800:69998',
'1399075200:69998',
'1399161600:69998',
'1399248000:69998',
'1399334400:69998',
'1399420800:69998',
'1399507200:69998',
'1399593600:69998',
'1399680000:69998',
'1399766400:69998',
'1399852800:69998',
'1399939200:69998',
'1400025600:69998',
'1400112000:69998',
'1400198400:69906',
'1400284800:69906',
'1400371200:69906',
'1400457600:69906',
'1400544000:69906',
'1400630400:69906',
'1400716800:69906',
'1400803200:69906',
'1400889600:69906',
'1400976000:69906',
'1401062400:69906',
'1401148800:69906',
'1401235200:69906',
'1401321600:69906',
'1401408000:69906',
'1401494400:69906',
'1401580800:69906',
'1401667200:69906',
'1401753600:70511',
'1401840000:70511',
'1401926400:70511',
'1402012800:70511',
'1402099200:70511',
'1402185600:70511',
'1402272000:70511',
'1402358400:70511',
'1402444800:70511',
'1402531200:70511',
'1402617600:70511',
'1402704000:70511',
'1402790400:70511',
'1402876800:70511',
'1402963200:70511',
'1403049600:70511',
'1403136000:70511',
'1403222400:72590',
'1403308800:72590',
'1403395200:72590',
'1403481600:72590',
'1403568000:72590',
'1403654400:72590',
'1403740800:72590',
'1403827200:72590',
'1403913600:72590',
'1404000000:72590',
'1404086400:72590',
'1404172800:72590',
'1404259200:72590',
'1404345600:75485',
'1404432000:75485',
'1404518400:75485',
'1404604800:75485',
'1404691200:75485',
'1404777600:75485',
'1404864000:75485',
'1404950400:75485',
'1405036800:75485',
'1405123200:75485',
'1405209600:75485',
'1405296000:75485',
'1405382400:75485',
'1405468800:75485',
'1405555200:75485',
'1405641600:78591',
'1405728000:78591',
'1405814400:78591',
'1405900800:78591',
'1405987200:78591',
'1406073600:78591',
'1406160000:78591',
'1406246400:78591',
'1406332800:78591',
'1406419200:78591',
'1406505600:78591',
'1406592000:78591',
'1406678400:78591',
'1406764800:78591',
'1406851200:80595',
'1406937600:80595',
'1407024000:80595',
'1407110400:80595',
'1407196800:80595',
'1407283200:80595',
'1407369600:80595',
'1407456000:80595',
'1407542400:80595',
'1407628800:80595',
'1407715200:80595',
'1407801600:80595',
'1407888000:80595',
'1407974400:80595',
'1408060800:82868',
'1408147200:82868',
'1408233600:82868',
'1408320000:82868',
'1408406400:82868',
'1408492800:82868',
'1408579200:82868',
'1408665600:82868',
'1408752000:82868',
'1408838400:82868',
'1408924800:82868',
'1409011200:82868',
'1409097600:82868',
'1409184000:82868',
'1409270400:82868',
'1409356800:82868',
'1409443200:82868',
'1409529600:83597',
'1409616000:83597',
'1409702400:83597',
'1409788800:83597',
'1409875200:83597',
'1409961600:83597',
'1410048000:83597',
'1410134400:83597',
'1410220800:83597',
'1410307200:83597',
'1410393600:83597',
'1410480000:83597',
'1410566400:83597',
'1410652800:83597',
'1410739200:83597',
'1410825600:83597',
'1410912000:83597',
'1410998400:83597',
'1411084800:83597',
'1411171200:83597',
'1411257600:83597',
'1411344000:84728',
'1411430400:84728',
'1411516800:84728',
'1411603200:84728',
'1411689600:84728',
'1411776000:84728',
'1411862400:84728',
'1411948800:84728',
'1412035200:84728',
'1412121600:84728',
'1412208000:84728',
'1412294400:84728',
'1412380800:84728',
'1412467200:84728',
'1412553600:84728',
'1412640000:84728',
'1412726400:84728',
'1412812800:84728',
'1412899200:84728',
'1412985600:84728',
'1413072000:84728',
'1413158400:84728',
'1413244800:84728',
'1413331200:84728',
'1413417600:84728',
'1413504000:84728',
'1413590400:84557',
'1413676800:84557',
'1413763200:84557',
'1413849600:84557',
'1413936000:84557',
'1414022400:84557',
'1414108800:84557',
'1414195200:84557',
'1414281600:84557',
'1414368000:84557',
'1414454400:84557',
'1414540800:84557',
'1414627200:84557',
'1414713600:84557',
'1414800000:84557',
'1414886400:84557',
'1414972800:84557',
'1415059200:84557',
'1415145600:84557',
'1415232000:84557',
'1415318400:84557',
'1415404800:84732',
'1415491200:84732',
'1415577600:84732',
'1415664000:84732',
'1415750400:84732',
'1415836800:84732',
'1415923200:84732',
'1416009600:84732',
'1416096000:84732',
'1416182400:84732',
'1416268800:84732',
'1416355200:84732',
'1416441600:84732',
'1416528000:84732',
'1416614400:84732',
'1416700800:84732',
'1416787200:84732',
'1416873600:84732',
'1416960000:84732',
'1417046400:84732',
'1417132800:84732',
'1417219200:84732',
'1417305600:84732',
'1417392000:84732',
'1417478400:87397',
'1417564800:87397',
'1417651200:87397',
'1417737600:87397',
'1417824000:87397',
'1417910400:87397',
'1417996800:87397',
'1418083200:87397',
'1418169600:87397',
'1418256000:87397',
'1418342400:87397',
'1418428800:87397',
'1418515200:87397',
'1418601600:87397',
'1418688000:87397',
'1418774400:87397',
'1418860800:87397',
'1418947200:87397',
'1419033600:87397',
'1419120000:87397',
'1419206400:87397',
'1419292800:87397',
'1419379200:87397',
'1419465600:87397',
'1419552000:87397',
'1419638400:87397',
'1419724800:87397',
'1419811200:87397',
'1419897600:87415',
'1419984000:87415',
'1420070400:87415',
'1420156800:87415',
'1420243200:87415',
'1420329600:87415',
'1420416000:87415',
'1420502400:87415',
'1420588800:87415',
'1420675200:87415',
'1420761600:87415',
'1420848000:87415',
'1420934400:87415',
'1421020800:87415',
'1421107200:87415',
'1421193600:87415',
'1421280000:87415',
'1421366400:87415',
'1421452800:87415',
'1421539200:87415',
'1421625600:87415',
'1421712000:87415',
'1421798400:88828',
'1421884800:88828',
'1421971200:88828',
'1422057600:88828',
'1422144000:88828',
'1422230400:88828',
'1422316800:88828',
'1422403200:88828',
'1422489600:88828',
'1422576000:88828',
'1422662400:88828',
'1422748800:88828',
'1422835200:88828',
'1422921600:88828',
'1423008000:88828',
'1423094400:88828',
'1423180800:88828',
'1423267200:88828',
'1423353600:88828',
'1423440000:88828',
'1423526400:88828',
'1423612800:88828',
'1423699200:88828',
'1423785600:88828',
'1423872000:88828',
'1423958400:88828',
'1424044800:89489',
'1424131200:89489',
'1424217600:89489',
'1424304000:89489',
'1424390400:89489',
'1424476800:89489',
'1424563200:89489',
'1424649600:89489',
'1424736000:89489',
'1424822400:89489',
'1424908800:89489',
'1424995200:89489',
'1425081600:89489',
'1425168000:89489',
'1425254400:89489',
'1425340800:89489',
'1425427200:89489',
'1425513600:89489',
'1425600000:89489',
'1425686400:89489',
'1425772800:89489',
'1425859200:89489',
'1425945600:91073',
'1426032000:91073',
'1426118400:91073',
'1426204800:91073',
'1426291200:91073',
'1426377600:91073',
'1426464000:91073',
'1426550400:91073',
'1426636800:91073',
'1426723200:91073',
'1426809600:91073',
'1426896000:91073',
'1426982400:91073',
'1427068800:91073',
'1427155200:91073',
'1427241600:91073',
'1427328000:91073',
'1427414400:91073',
'1427500800:91073',
'1427587200:91073',
'1427673600:91073',
'1427760000:91073',
'1427846400:91073',
'1427932800:91073',
'1428019200:91073',
'1428105600:91073',
'1428192000:91073',
'1428278400:91073',
'1428364800:91073',
'1428451200:91711',
'1428537600:91711',
'1428624000:91711',
'1428710400:91711',
'1428796800:91711',
'1428883200:91711',
'1428969600:91711',
'1429056000:91711',
'1429142400:91711',
'1429228800:91711',
'1429315200:91711',
'1429401600:91711',
'1429488000:91711',
'1429574400:91711',
'1429660800:91711',
'1429747200:91711',
'1429833600:91711',
'1429920000:91711',
'1430006400:91711',
'1430092800:91711',
'1430179200:91711',
'1430265600:91711',
'1430352000:91711',
'1430438400:91711',
'1430524800:91711',
'1430611200:91711',
'1430697600:91711',
'1430784000:91711',
'1430870400:91711',
'1430956800:91711',
'1431043200:91711',
'1431129600:91711',
'1431216000:91711',
'1431302400:93519',
'1431388800:93519',
'1431475200:93519',
'1431561600:93519',
'1431648000:93519',
'1431734400:93519',
'1431820800:93519',
'1431907200:93519',
'1431993600:93519',
'1432080000:93519',
'1432166400:93519',
'1432252800:93519',
'1432339200:93519',
'1432425600:93519',
'1432512000:93519',
'1432598400:93519',
'1432684800:93519',
'1432771200:93519',
'1432857600:93519',
'1432944000:93519',
'1433030400:93519',
'1433116800:93519',
'1433203200:93519',
'1433289600:93519',
'1433376000:93519',
'1433462400:93519',
'1433548800:93519',
'1433635200:93519',
'1433721600:96804',
'1433808000:96804',
'1433894400:96804',
'1433980800:96804',
'1434067200:96804',
'1434153600:96804',
'1434240000:96804',
'1434326400:96804',
'1434412800:96804',
'1434499200:96804',
'1434585600:96804',
'1434672000:96804',
'1434758400:96804',
'1434844800:96804',
'1434931200:96804',
'1435017600:96804',
'1435104000:96804',
'1435190400:96804',
'1435276800:96804',
'1435363200:96804',
'1435449600:96804',
'1435536000:96804',
'1435622400:96804',
'1435708800:96804',
'1435795200:96804',
'1435881600:96804',
'1435968000:96804',
'1436054400:96804',
'1436140800:96804',
'1436227200:96804',
'1436313600:96804',
'1436400000:96804',
'1436486400:96804',
'1436572800:96804',
'1436659200:96804',
'1436745600:100078',
'1436832000:100078',
'1436918400:100078',
'1437004800:100078',
'1437091200:100078',
'1437177600:100078',
'1437264000:100078',
'1437350400:100078',
'1437436800:100078',
'1437523200:100078',
'1437609600:100078',
'1437696000:100078',
'1437782400:100078',
'1437868800:100078',
'1437955200:100078',
'1438041600:100078',
'1438128000:100078',
'1438214400:100078',
'1438300800:100078',
'1438387200:100078',
'1438473600:100078',
'1438560000:100078',
'1438646400:100078',
'1438732800:100078',
'1438819200:100078',
'1438905600:100078',
'1438992000:100078',
'1439078400:100078',
'1439164800:100078',
'1439251200:100078',
'1439337600:100078',
'1439424000:100078',
'1439510400:100078',
'1439596800:100078',
'1439683200:100078',
'1439769600:100078',
'1439856000:101737',
'1439942400:101737',
'1440115200:101737',
'1440201600:101737',
'1440288000:101737',
'1440374400:101737',
'1440374400:101737',
'1440460800:101737',
'1440547200:101737',
'1440633600:101737',
'1440720000:101737',
'1440806400:101737',
'1440892800:101737',
'1440979200:101737',
'1441065600:101737',
'1441065600:101737',
'1441152000:101737',
'1441238400:101737',
'1441324800:101737',
'1441411200:101737',
'1441497600:101737',
'1441584000:101737',
'1441670400:101737',
'1441756800:101737',
'1441843200:101737',
'1441843200:101737',
'1441929600:101737',
'1442016000:101737',
'1442102400:101737',
'1442188800:101737',
'1442275200:101737',
'1442361600:101737',
'1442448000:101737',
'1442534400:101737',
'1442620800:101737',
'1442707200:101737',
'1442793600:101737',
'1442880000:101737',
'1442966400:101737',
'1443052800:103530',
'1443139200:103530',
'1443225600:103530',
'1443312000:103530',
'1443398400:103530',
'1443484800:103530',
'1443571200:103530',
'1443657600:103530',
'1443744000:103530',
'1443830400:103530',
'1443916800:103530',
'1444089600:103530',
'1444348800:103530',
'1444521600:103530',
'1444608000:103530',
'1444694400:103530',
'1444780800:103530',
'1444867200:103530',
'1444953600:103530',
'1445040000:103530',
'1445126400:103530',
'1445212800:103530',
'1445212800:103530',
'1445299200:103530',
'1445385600:103530',
'1445472000:103530',
'1445558400:103530',
'1445644800:103530',
'1445731200:103530',
'1445817600:103530',
'1445904000:103530',
'1445990400:103530',
'1446076800:103530',
'1446163200:103530',
'1446249600:103530',
'1446336000:106228',
'1446422400:106228',
'1446508800:106228',
'1446595200:106228',
'1446681600:106228',
'1446768000:106228',
'1446854400:106228',
'1446940800:106228',
'1447027200:106228',
'1447027200:106228',
'1447113600:106228',
'1447200000:106228',
'1447286400:106228',
'1447372800:106228',
'1447459200:106228',
'1447545600:106228',
'1447632000:106228',
'1447718400:106228',
'1447804800:106228',
'1447977600:106228',
'1448064000:106228',
'1448150400:106228',
'1448236800:106228',
'1448236800:106228',
'1448323200:106228',
'1448409600:106228',
'1448496000:106228',
'1448582400:106228',
'1448668800:106228',
'1448755200:106228',
'1448841600:106228',
'1448928000:106228',
'1449014400:106228',
'1449100800:106228',
'1449187200:106228',
'1449273600:106228',
'1449360000:106228',
'1449446400:106228',
'1449532800:106228',
'1449619200:106228',
'1449705600:106228',
'1449792000:106228',
'1449878400:106228',
'1449964800:109906',
'1450051200:109906',
'1450137600:109906',
'1450224000:109906',
'1450310400:109906',
'1450396800:109906',
'1450483200:109906',
'1450569600:109906',
'1450656000:109906',
'1450742400:109906',
'1450828800:109906',
'1450915200:109906',
'1451001600:109906',
'1451088000:109906',
'1451174400:109906',
'1451260800:109906',
'1451347200:109906',
'1451433600:109906',
'1451520000:109906',
'1451606400:109906',
'1451692800:109906',
'1451779200:109906',
'1451865600:109906',
'1451952000:109906',
'1452124800:109906',
'1452211200:109906',
'1452297600:109906',
'1452384000:109906',
'1452470400:109906',
'1452556800:109906',
'1452643200:109906',
'1452729600:109906',
'1452816000:109906',
'1452902400:109906',
'1452988800:114401',
'1453075200:114401',
'1453161600:114401',
'1453248000:114401',
'1453334400:114401',
'1453420800:114401',
'1453507200:114401',
'1453593600:114401',
'1453680000:114401',
'1453766400:114401',
'1453852800:114401',
'1453939200:114401',
'1454025600:114401',
'1454112000:114401',
'1454198400:114401',
'1454284800:114401',
'1454371200:114401',
'1454371200:114401',
'1454457600:114401',
'1454544000:114401',
'1454630400:114401',
'1454716800:114401',
'1454803200:114401',
'1454889600:114401',
'1454976000:114401',
'1455062400:114401',
'1455148800:114401',
'1455235200:114401',
'1455321600:114401',
'1455408000:114401',
'1455494400:114401',
'1455494400:114401',
'1455580800:114401',
'1455667200:114401',
'1455753600:114401',
'1455840000:114401',
'1455926400:117968',
'1456012800:117968',
'1456099200:117968',
'1456185600:117968',
'1456272000:117968',
'1456358400:117968',
'1456444800:53297',
'1456531200:53297',
'1456617600:53297',
'1456704000:53297',
'1456790400:53297',
'1456876800:53297',
'1456963200:53297',
'1457049600:53297',
'1457136000:53297',
'1457222400:53297',
'1457308800:53297',
'1457481600:53297',
'1457568000:53297',
'1457654400:53297',
'1457740800:53297',
'1457827200:53297',
'1457913600:53297',
'1458000000:53297',
'1458086400:53297',
'1458172800:53297',
'1458259200:53297',
'1458345600:87143',
'1458432000:87143',
'1458518400:87143',
'1458604800:87143',
'1458691200:87143',
'1458777600:87143',
'1458864000:87143',
'1458950400:87143',
'1459036800:87143',
'1459123200:87143',
'1459209600:87143',
'1459296000:87143',
'1459382400:87143',
'1459468800:87143',
'1459555200:87143',
'1459641600:87143',
'1459728000:87143',
'1459814400:87143',
'1459900800:87143',
'1459987200:87143',
'1460073600:87143',
'1460160000:87143',
'1460246400:87143',
'1460332800:87143',
'1460419200:87143',
'1460505600:87143',
'1460592000:87143',
'1460678400:87143',
'1460764800:87143',
'1460851200:87143',
'1460937600:87143',
'1461024000:87143',
'1461110400:87143',
'1461196800:87143',
'1461283200:87143',
'1461369600:87143',
'1461456000:89044',
'1461542400:89044',
'1461628800:89044',
'1461715200:89044',
'1461801600:89044',
'1461888000:89044',
'1461974400:89044',
'1462060800:89044',
'1462147200:89044',
'1462233600:89044',
'1462320000:89044',
'1462406400:89044',
'1462492800:89044',
'1462579200:89044',
'1462665600:89044',
'1462752000:89044',
'1462838400:89044',
'1462924800:89044',
'1463011200:89044',
'1463097600:89044',
'1463184000:89044',
'1463270400:89044',
'1463356800:89044',
'1463443200:89044',
'1463529600:89044',
'1463616000:89044',
'1463702400:89044',
'1463788800:89044',
'1463875200:89044',
'1463961600:89044',
'1464048000:89044',
'1464134400:89044',
'1464220800:89044',
'1464307200:89044',
'1464393600:89044',
'1464480000:89044',
'1464566400:89044',
'1464652800:89044',
'1464739200:89044',
'1464825600:89044',
'1464912000:89044',
'1464998400:89044',
'1465084800:89044',
'1465171200:92853',
'1465257600:92853',
'1465344000:92853',
'1465430400:92853',
'1465862400:92853',
'1466035200:92853',
'1466121600:92853',
'1466208000:92853',
'1466294400:92853',
'1466380800:92853',
'1466467200:92853',
'1466553600:92853',
'1466640000:92853',
'1466726400:92853',
'1466812800:92853',
'1466899200:92853',
'1466985600:92853',
'1467072000:92853',
'1467158400:92853',
'1467244800:92853',
'1467417600:92853',
'1467504000:92853',
'1467590400:92853',
'1467676800:92853',
'1467763200:92853',
'1467849600:92853',
'1467936000:92853',
'1468022400:92853',
'1468108800:92853',
'1468195200:92853',
'1468281600:92853',
'1468627200:92853',
'1468713600:92853',
'1468800000:92853',
'1468886400:92853',
'1469318400:92853',
'1469404800:92853',
'1469836800:94502',
'1470009600:94502',
'1470096000:94502',
'1470182400:94502',
'1470268800:94502',
'1470355200:94502',
'1470441600:94502',
'1470528000:94502',
'1470614400:94502',
'1470700800:94502',
'1470787200:94502',
'1470873600:94502',
'1470960000:94502',
'1471046400:94502',
'1471132800:94502',
'1471219200:94502',
'1471305600:94502',
'1471478400:94502',
'1471564800:94502',
'1471651200:94502',
'1471737600:94502',
'1471824000:94502',
'1471824000:94502',
'1471910400:94502',
'1471996800:94502',
'1472083200:94502',
'1472169600:94502',
'1472256000:94502',
'1472428800:94502',
'1472601600:94502',
'1472688000:94502',
'1472774400:94502',
'1472860800:94502',
'1472947200:94502',
'1473033600:94502',
'1473120000:94502',
'1473206400:94502',
'1473292800:94502',
'1473379200:94502',
'1473465600:94502',
'1473552000:94502',
'1473638400:94502',
'1473724800:94502',
'1473811200:94502',
'1473897600:94502',
'1473984000:94502',
'1474070400:94502',
'1474156800:94502',
'1474243200:94502',
'1474329600:94502',
'1474761600:94502',
'1474848000:94502',
'1474761600:94502',
'1474934400:94502',
'1475020800:94502',
'1475107200:94502',
'1475280000:94502',
'1475366400:95741',
'1475452800:95741',
'1475539200:95741',
'1475625600:95741',
'1475712000:95741',
'1475798400:95741',
'1475971200:95741',
'1476057600:95741',
'1476144000:95741',
'1476144000:95741',
'1476230400:95741',
'1476316800:95741',
'1476403200:95741',
'1476489600:95741',
'1476662400:95741',
'1476748800:95741',
'1476835200:95741',
'1476921600:95741',
'1477008000:95741',
'1477094400:95741',
'1477180800:95741',
'1477267200:95741',
'1477353600:95741',
'1477440000:95741',
'1477526400:95741',
'1477612800:95741',
'1477699200:95741',
'1477785600:95741',
'1477872000:95741',
'1477958400:95741',
'1478044800:95741',
'1478131200:95741',
'1478217600:95741',
'1478304000:95741',
'1478390400:95741',
'1478476800:95741',
'1478563200:95741',
'1478649600:95741',
'1478736000:95741',
'1478908800:95741',
'1478995200:95741',
'1479081600:95741',
'1479427200:95741',
'1479513600:95741',
'1479600000:95741',
'1479686400:95741',
'1479772800:95741',
'1479945600:95741',
'1480032000:95741',
'1480118400:95741',
'1480204800:98067',
'1480291200:98067',
'1480377600:98067',
'1480464000:98067',
'1480550400:98067',
'1480723200:98067',
'1480809600:98067',
'1480896000:98067',
'1480982400:98067',
'1481068800:98067',
'1481155200:98067',
'1481241600:98067',
'1481328000:98067',
'1481414400:98067',
'1481500800:98067',
'1481587200:98067',
'1481673600:98067',
'1481760000:98067',
'1481846400:98067',
'1481932800:98067',
'1482019200:98067',
'1482105600:98067',
'1482192000:98067',
'1482278400:98067',
'1482364800:98067',
'1482451200:98067',
'1482537600:98067',
'1482624000:98067',
'1482796800:98067',
'1482883200:98067',
'1482969600:98067',
'1483056000:98067',
'1483142400:98067',
'1483228800:98067',
'1483315200:98067',
'1483401600:98067',
'1483488000:98067',
'1483574400:98067',
'1483660800:98067',
'1483747200:98067',
'1483833600:98067',
'1483920000:98067',
'1484006400:98067',
'1484092800:98067',
'1484179200:98067',
'1484265600:98067',
'1484352000:98067',
'1484438400:100154',
'1484524800:100154',
'1484611200:100154',
'1484697600:100154',
'1484784000:100154',
'1484870400:100154',
'1484956800:100154',
'1485043200:100154',
'1485129600:100154',
'1485216000:100154',
'1485302400:100154',
'1485388800:100154',
'1485475200:100154',
'1485561600:100154',
'1485648000:100154',
'1485734400:100154',
'1485734400:100154',
'1485820800:100154',
'1485907200:100154',
'1486080000:100154',
'1486166400:100154',
'1486252800:100154',
'1486425600:100154',
'1486598400:100154',
'1486684800:100154',
'1486857600:100154',
'1486944000:100154',
'1487030400:100154',
'1487203200:100154',
'1487289600:100154',
'1487376000:100154',
'1487462400:100154',
'1487548800:100154',
'1487635200:100154',
'1487721600:102854',
'1487894400:102854',
'1487980800:102854',
'1488067200:102854',
'1488153600:102854',
'1488240000:102854',
'1488326400:102854',
'1488499200:102854',
'1488585600:102854',
'1488758400:102854',
'1488931200:102854',
'1489017600:102854',
'1489190400:102854',
'1489363200:102854',
'1489449600:102854',
'1489622400:102854',
'1489795200:102854',
'1489968000:102854',
'1490140800:102854',
'1490313600:102854',
'1490400000:102854',
'1490572800:102854',
'1490659200:102854',
'1490745600:102854',
'1490918400:102854',
'1491091200:102854',
'1491264000:102854',
'1491350400:102854',
'1491436800:102854',
'1491609600:102854',
'1491696000:102854',
'1491782400:102854',
'1491868800:102854',
'1492041600:102854',
'1492214400:102854',
'1492387200:102854',
'1492473600:106351',
'1492473600:106351',
'1492646400:106351',
'1492819200:106351',
'1492992000:106351',
'1493078400:106351',
'1493251200:106351',
'1493424000:106351',
'1493596800:106351',
'1493769600:106351',
'1493856000:106351',
'1494028800:106351',
'1494201600:106351',
'1494374400:106351',
'1494374400:106351',
'1494460800:106351',
'1494547200:106351',
'1494633600:106351',
'1494806400:106351',
'1494892800:106351',
'1495065600:106351',
'1495152000:106351',
'1495238400:106351',
'1495324800:106351',
'1495411200:106351',
'1495584000:106351',
'1495670400:106351',
'1495843200:106351',
'1495929600:106351',
'1496016000:106351',
'1496188800:106351',
'1496275200:106351',
'1496448000:106351',
'1496534400:106351',
'1496620800:106351',
'1496793600:106351',
'1496880000:106351',
'1497052800:106351',
'1497139200:109463',
'1497225600:109463',
'1497312000:109463',
'1497484800:109463',
'1497657600:109463',
'1497830400:109463',
'1497916800:109463',
'1498003200:109463',
'1498089600:109463',
'1498262400:109463',
'1498348800:109463',
'1498521600:109463',
'1498694400:109463',
'1498867200:109463',
'1498953600:109463',
'1499040000:109463',
'1499126400:109463',
'1499299200:109463',
'1499472000:109463',
'1499644800:109463',
'1499817600:109463',
'1499990400:109463',
'1500076800:109463',
'1500249600:109463',
'1500422400:109463',
'1500595200:109463',
'1500768000:109463',
'1500940800:109463',
'1501027200:109463',
'1501200000:109463',
'1501372800:109463',
'1501459200:109463',
'1501632000:109463',
'1501804800:109463',
'1501891200:109463',
'1502064000:109463',
'1502236800:109463',
'1502409600:109463',
'1502496000:109463',
'1502668800:109463',
'1502755200:109463',
'1502928000:109463',
'1503100800:111646',
'1503187200:111646',
'1503360000:111646',
'1503446400:111646',
'1503619200:111646',
'1503792000:111646',
'1503878400:111646',
'1504051200:111646',
'1504224000:111646',
'1504396800:111646',
'1504396800:111646',
'1504483200:111646',
'1504569600:111646',
'1504742400:111646',
'1504915200:111646',
'1505088000:111646',
'1505174400:111646',
'1505347200:111646',
'1505520000:111646',
'1505606400:111646',
'1505692800:111646',
'1505779200:111646',
'1506211200:111646',
'1506384000:111646',
'1506470400:111646',
'1506643200:111646',
'1506729600:111646',
'1506816000:111646',
'1506988800:111646',
'1507161600:111646',
'1507248000:111646',
'1507420800:111646',
'1507593600:111646',
'1507766400:111646',
'1507939200:111646',
'1508025600:111646',
'1508198400:114719',
'1508284800:114719',
'1508457600:114719',
'1508544000:114719',
'1508716800:114719',
'1508889600:114719',
'1508976000:114719',
'1509062400:114719',
'1509235200:114719',
'1509321600:114719',
'1509494400:114719',
'1509667200:114719',
'1509840000:114719',
'1509926400:114719',
'1510099200:114719',
'1510272000:114719',
'1510444800:114719',
'1510531200:114719',
'1510704000:114719',
'1510876800:114719',
'1511049600:114719',
'1511136000:114719',
'1511308800:114719',
'1511395200:114719',
'1511568000:114719',
'1511654400:114719',
'1511740800:114719',
'1511913600:114719',
'1512000000:114719',
'1512172800:114719',
'1512259200:114719',
'1512345600:114719',
'1512518400:114719',
'1512691200:114719',
'1512864000:114719',
'1513036800:114719',
'1513209600:114719',
'1513382400:114719',
'1513468800:114719',
'1513641600:114719',
'1513814400:114719',
'1513987200:114719',
'1514073600:114719',
'1514246400:114719',
'1514419200:114719',
'1514505600:118139',
'1514678400:118139',
'1514851200:118139',
'1515024000:118139',
'1515196800:118139',
'1515283200:118139',
'1515369600:118139',
'1515456000:118139',
'1515542400:118139',
'1515628800:118139',
'1515715200:118139',
'1515801600:118139',
'1515888000:118139',
'1515974400:118139',
'1516060800:118139',
'1516147200:118139',
'1516233600:118139',
'1516320000:118139',
'1516406400:118139',
'1516579200:118139',
'1516665600:118139',
'1516752000:118139',
'1516838400:118139',
'1516924800:118139',
'1517011200:118139',
'1517097600:118139',
'1517184000:118139',
'1517270400:118139',
'1517356800:118139',
'1517443200:118139',
'1517529600:118139',
'1517616000:118139',
'1517702400:118139',
'1517788800:118139',
'1517875200:118139',
'1517961600:118139',
'1518048000:118139',
'1518134400:118139',
'1518220800:118139',
'1518307200:118139',
'1518393600:118139',
'1518480000:118139',
'1518566400:118139',
'1518652800:118139',
'1518739200:118139',
'1518825600:118139',
'1518912000:118139',
'1518998400:118139',
'1519084800:118139',
'1519171200:118139',
'1519257600:118139',
'1519344000:118139',
'1519430400:118139',
'1519516800:121702',
'1519603200:121702',
'1519689600:121702',
'1519776000:121702',
'1519862400:121702',
'1519948800:121702',
'1520035200:121702',
'1520121600:121702',
'1520208000:121702',
'1520294400:121702',
'1520380800:121702',
'1520467200:121702',
'1520553600:121702',
'1520640000:121702',
'1520726400:121702',
'1520812800:121702',
'1520899200:121702',
'1520985600:121702',
'1521072000:121702',
'1521158400:121702',
'1521244800:121702',
'1521331200:121702',
'1521417600:121702',
'1521504000:121702',
'1521590400:121702',
'1521676800:121702',
'1522022400:121702',
'1522108800:121702',
'1522195200:121702',
'1522281600:121702',
'1522368000:121702',
'1522454400:121702',
'1522540800:121702',
'1522627200:121702',
'1522713600:121702',
'1522800000:121702',
'1522886400:121702',
'1522972800:121702',
'1523059200:121702',
'1523491200:121702',
'1523577600:121702',
'1523750400:121702',
'1523836800:121702',
'1523923200:121702',
'1524009600:121702',
'1524096000:121702',
'1524182400:121702',
'1524268800:121702',
'1524355200:121702',
'1524441600:121702',
'1524528000:121702',
'1524614400:121702',
'1524700800:121702',
'1524787200:121702',
'1524873600:121702',
'1524960000:121702',
'1525046400:121702',
'1525132800:121702',
'1525219200:121702',
'1525305600:121702',
'1525392000:121702',
'1525478400:121702',
'1525564800:121702',
'1525651200:121702',
'1525737600:121702',
'1525824000:121702',
'1525910400:121702',
'1525996800:121702',
'1525996800:121702',
'1526083200:125211',
'1526169600:125211',
'1526256000:125211',
'1526342400:125211',
'1526428800:125211',
'1526515200:125211',
'1526601600:125211',
'1526688000:125211',
'1526774400:125211',
'1526860800:125211',
'1526947200:125211',
'1527033600:125211',
'1527120000:125211',
'1527206400:125211',
'1527292800:125211',
'1527379200:125211',
'1527465600:125211',
'1527552000:125211',
'1527638400:125211',
'1527724800:125211',
'1527811200:125211',
'1527897600:125211',
'1527984000:125211',
'1528070400:125211',
'1528156800:125211',
'1528243200:125211',
'1528416000:125211',
'1528502400:125211',
'1528588800:125211',
'1528675200:125211',
'1528761600:125211',
'1528848000:125211',
'1528934400:125211',
'1529020800:125211',
'1529107200:125211',
'1529193600:125211',
'1529280000:125211',
'1529366400:125211',
'1529452800:125211',
'1529539200:125211',
'1529712000:125211',
'1529798400:125211',
'1529971200:125211',
'1530057600:125211',
'1530144000:125211',
'1530230400:125211',
'1530316800:125211',
'1530403200:125211',
'1530489600:125211',
'1530576000:125211',
'1530662400:125211',
'1530748800:125211',
'1530835200:125211',
'1530921600:125211',
'1531008000:125211',
'1531094400:125211',
'1531180800:125211',
'1531267200:125211',
'1531353600:125211',
'1531440000:125211',
'1531526400:125211',
'1531612800:125211',
'1531699200:125211',
'1531785600:125211',
'1531872000:125211',
'1531958400:125211',
'1532044800:125211',
'1532131200:125211',
'1532217600:125211',
'1532304000:125211',
'1532390400:125211',
'1532476800:125211',
'1532563200:125211',
'1532649600:129115',
'1532736000:129115',
'1532822400:129115',
'1532908800:129115',
'1532995200:129115',
'1533081600:129115',
'1533168000:129115',
'1533254400:129115',
'1533340800:129115',
'1533427200:129115',
'1533513600:129115',
'1533600000:129115',
'1533686400:129115',
'1533772800:129115',
'1533859200:129115',
'1533945600:129115',
'1534032000:129115',
'1534118400:129115',
'1534204800:129115',
'1534464000:129115',
'1534550400:129115',
'1534636800:129115',
'1534723200:129115',
'1534809600:129115',
'1534896000:129115',
'1534982400:129115',
'1535068800:129115',
'1535155200:129115',
'1535241600:129115',
'1535328000:129115',
'1535414400:129115',
'1535500800:129115',
'1535587200:129115',
'1535673600:129115',
'1535760000:129115',
'1535846400:129115',
'1535932800:129115',
'1536019200:129115',
'1536105600:129115',
'1536192000:129115',
'1536278400:129115',
'1536364800:129115',
'1536451200:129115',
'1536537600:129115',
'1536624000:129115',
'1536710400:129115',
'1536796800:129115',
'1536883200:129115',
'1536969600:129115',
'1537056000:129115',
'1537142400:129115',
'1537228800:129115',
'1537315200:129115',
'1537401600:129115',
'1537488000:129115',
'1537574400:129115',
'1537660800:129115',
'1537747200:129115',
'1537833600:129115',
'1537920000:129115',
'1538006400:129115',
'1538092800:129115',
'1538179200:129115',
'1538265600:129115',
'1538352000:129115',
'1538438400:131564',
'1538524800:131564',
'1538611200:131564',
'1538697600:131564',
'1538784000:131564',
'1538870400:131564',
'1538956800:131564',
'1539043200:131564',
'1539129600:131564',
'1539216000:131564',
'1539302400:131564',
'1539388800:131564',
'1539475200:131564',
'1539561600:131564',
'1539648000:131564',
'1539734400:131564',
'1539820800:131564',
'1539907200:131564',
'1539993600:131564',
'1540080000:131564',
'1540166400:131564',
'1540252800:131564',
'1540512000:131564',
'1540598400:131564',
'1540684800:131564',
'1540684800:131564',
'1540771200:131564',
'1540857600:131564',
'1540944000:131564',
'1541030400:131564',
'1541116800:131564',
'1541203200:131564',
'1541289600:131564',
'1541376000:131564',
'1541462400:131564',
'1541548800:131564',
'1541635200:131564',
'1541721600:131564',
'1541808000:131564',
'1541894400:131564',
'1541980800:131564',
'1542067200:131564',
'1542153600:131564',
'1542240000:131564',
'1542326400:131564',
'1542412800:131564',
'1542499200:131564',
'1542585600:131564',
'1542672000:131564',
'1542758400:131564',
'1542844800:131564',
'1542931200:131564',
'1543017600:131564',
'1543104000:131564',
'1543190400:131564',
'1543276800:131564',
'1543363200:131564',
'1543449600:131564',
'1543536000:131564',
'1543622400:131564',
'1543708800:131564',
'1543795200:135265',
'1543881600:135265',
'1543968000:135265',
'1544054400:135265',
'1544140800:135265',
'1544227200:135265',
'1544313600:135265',
'1544486400:135265',
'1544572800:135265',
'1544659200:135265',
'1544745600:135265',
'1544832000:135265',
'1544918400:135265',
'1545004800:135265',
'1545091200:135265',
'1545177600:135265',
'1545264000:135265',
'1545350400:135265',
'1545436800:135265',
'1545523200:135265',
'1545609600:135265',
'1545696000:135265',
'1545782400:135265',
'1545868800:135265',
'1545955200:135265',
'1546041600:135265',
'1546128000:135265',
'1546214400:135265',
'1546300800:135265',
'1546387200:135265',
'1546473600:135265',
'1546560000:135265',
'1546646400:135265',
'1546732800:135265',
'1547164800:135265',
'1547251200:135265',
'1547337600:135265',
'1547424000:135265',
'1547510400:135265',
'1547596800:135265',
'1547683200:135265',
'1547769600:135265',
'1547856000:135265',
'1547942400:135265',
'1548028800:135265',
'1548115200:135265',
'1548201600:135265',
'1548288000:135265',
'1548374400:135265',
'1548460800:135265',
'1548547200:135265',
'1548633600:135265',
'1548720000:135265',
'1548806400:139501',
'1548892800:139501',
'1548979200:139501',
'1549065600:139501',
'1549152000:139501',
'1549238400:139501',
'1549324800:139501',
'1549411200:139501',
'1549497600:139501',
'1549584000:139501',
'1549670400:139501',
'1549756800:139501',
'1549843200:139501',
'1549929600:139501',
'1550016000:139501',
'1550102400:139501',
'1550361600:139501',
'1550448000:139501',
'1550534400:139501',
'1550793600:139501',
'1550880000:139501',
'1550966400:139501',
'1551139200:139501',
'1551225600:139501',
'1551312000:139501',
'1551398400:139501',
'1551484800:139501',
'1551571200:139501',
'1551657600:139501'
}