Módulo:Mercado/Varinha do principiante/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Varinha do principiante/Data/doc
return {
'1211241600:19800',
'1211328000:19800',
'1211414400:20200',
'1211500800:20200',
'1211587200:20900',
'1211673600:20900',
'1211760000:21600',
'1211846400:21600',
'1211932800:22400',
'1212019200:22400',
'1212105600:23200',
'1212192000:23200',
'1212278400:24000',
'1212364800:24000',
'1212451200:24700',
'1212537600:24700',
'1212624000:25200',
'1212710400:25200',
'1212796800:26000',
'1212883200:26000',
'1212969600:26800',
'1213056000:26800',
'1213142400:27400',
'1213228800:27400',
'1213315200:28000',
'1213401600:28000',
'1213488000:28700',
'1213574400:28700',
'1213660800:29200',
'1213747200:29200',
'1213833600:29900',
'1213920000:30400',
'1214006400:30400',
'1214092800:30900',
'1214179200:31200',
'1214265600:31200',
'1214352000:31200',
'1214438400:31900',
'1214524800:31900',
'1214611200:32200',
'1214697600:32200',
'1214784000:32300',
'1214870400:32300',
'1214956800:32400',
'1215043200:32400',
'1215129600:33300',
'1215216000:33300',
'1215302400:33300',
'1215388800:33400',
'1215475200:33400',
'1215561600:33400',
'1215648000:33400',
'1215734400:33400',
'1215820800:33400',
'1215907200:33200',
'1215993600:33300',
'1216080000:33300',
'1216166400:33300',
'1216252800:33100',
'1216339200:33100',
'1216425600:33100',
'1216512000:33100',
'1216598400:33100',
'1216684800:33300',
'1216771200:33300',
'1216857600:33300',
'1216944000:34500',
'1217030400:34500',
'1217116800:34500',
'1217203200:35100',
'1217289600:35700',
'1217376000:35700',
'1217462400:35700',
'1217548800:35700',
'1217635200:36700',
'1217721600:36700',
'1217808000:37600',
'1217894400:37600',
'1217980800:37600',
'1218067200:37600',
'1218153600:38400',
'1218240000:38400',
'1218326400:39300',
'1218412800:39300',
'1218499200:40900',
'1218585600:40900',
'1218672000:42700',
'1218758400:42700',
'1218844800:44100',
'1218931200:44100',
'1219017600:45700',
'1219104000:46900',
'1219190400:46900',
'1219276800:46900',
'1219363200:46900',
'1219449600:47100',
'1219536000:47100',
'1219622400:48600',
'1219708800:48600',
'1219795200:49500',
'1219881600:49500',
'1219968000:49700',
'1220054400:50600',
'1220140800:50900',
'1220227200:50900',
'1220313600:50900',
'1220400000:49600',
'1220486400:49600',
'1220572800:50100',
'1220659200:50100',
'1220745600:51100',
'1220832000:52100',
'1220918400:52100',
'1221004800:52100',
'1221091200:52300',
'1221177600:52300',
'1221264000:54600',
'1221350400:57100',
'1221436800:57100',
'1221523200:57100',
'1221609600:57100',
'1221696000:58200',
'1221782400:58200',
'1221868800:60200',
'1221955200:60200',
'1222041600:60200',
'1222128000:61300',
'1222214400:61300',
'1222300800:61900',
'1222387200:61900',
'1222473600:61300',
'1222560000:61300',
'1222646400:61300',
'1222732800:62100',
'1222819200:62100',
'1222905600:62100',
'1222992000:64700',
'1223078400:64700',
'1223164800:64700',
'1223251200:64600',
'1223337600:64600',
'1223424000:63400',
'1223510400:63400',
'1223596800:63400',
'1223683200:64000',
'1223769600:64000',
'1223856000:64600',
'1223942400:64600',
'1224028800:64600',
'1224115200:62800',
'1224201600:62800',
'1224288000:56800',
'1224374400:53900',
'1224460800:53900',
'1224547200:51300',
'1224633600:48700',
'1224720000:44000',
'1224806400:44000',
'1224892800:39700',
'1224979200:39700',
'1225065600:37700',
'1225152000:35800',
'1225238400:34000',
'1225324800:32300',
'1225411200:30700',
'1225497600:29200',
'1225584000:26400',
'1225670400:25100',
'1225756800:23800',
'1225843200:23800',
'1225929600:22600',
'1226016000:21500',
'1226102400:20400',
'1226188800:19400',
'1226275200:18400',
'1226361600:17500',
'1226448000:16700',
'1226534400:15800',
'1226620800:15000',
'1226707200:14300',
'1226793600:12900',
'1226880000:12300',
'1226966400:11700',
'1227052800:11700',
'1227139200:11100',
'1227225600:10100',
'1227312000:10100',
'1227398400:9659',
'1227484800:9266',
'1227571200:8813',
'1227657600:8813',
'1227744000:8537',
'1227830400:7853',
'1227916800:7853',
'1228003200:7464',
'1228089600:7093',
'1228176000:6738',
'1228262400:6738',
'1228348800:6522',
'1228435200:6280',
'1228521600:5978',
'1228608000:5750',
'1228694400:5488',
'1228780800:5488',
'1228867200:5219',
'1228953600:4720',
'1229040000:4720',
'1229126400:4512',
'1229212800:4295',
'1229299200:4081',
'1229385600:3888',
'1229472000:3796',
'1229558400:3679',
'1229644800:3541',
'1229731200:3541',
'1229817600:3383',
'1229904000:3075',
'1229990400:2946',
'1230076800:2834',
'1230163200:2834',
'1230249600:2598',
'1230336000:2598',
'1230422400:2356',
'1230508800:2240',
'1230595200:2166',
'1230681600:2163',
'1230768000:2163',
'1230854400:2083',
'1230940800:2083',
'1231027200:1980',
'1231113600:1900',
'1231200000:1860',
'1231286400:1805',
'1231372800:1726',
'1231459200:1709',
'1231545600:1623',
'1231632000:1623',
'1231718400:1558',
'1231804800:1450',
'1231891200:1450',
'1231977600:1440',
'1232064000:1440',
'1232150400:1445',
'1232236800:1506',
'1232323200:1506',
'1232409600:1598',
'1232496000:1576',
'1232582400:1576',
'1232668800:1456',
'1232755200:1456',
'1232841600:1336',
'1232928000:1336',
'1233014400:1287',
'1233100800:1228',
'1233187200:1228',
'1233273600:1219',
'1233360000:1207',
'1233446400:1201',
'1233532800:1201',
'1233619200:1201',
'1233705600:1247',
'1233792000:1272',
'1233878400:1260',
'1233964800:1219',
'1234051200:1219',
'1234137600:1206',
'1234224000:1222',
'1234310400:1222',
'1234396800:1217',
'1234483200:1223',
'1234569600:1241',
'1234656000:1242',
'1234742400:1249',
'1234828800:1217',
'1234915200:1217',
'1235001600:1181',
'1235088000:1181',
'1235174400:1142',
'1235260800:1142',
'1235347200:1137',
'1235433600:1137',
'1235520000:1136',
'1235606400:1136',
'1235692800:1117',
'1235779200:1047',
'1235865600:1009',
'1235952000:986',
'1236038400:950',
'1236124800:929',
'1236211200:929',
'1236297600:916',
'1236384000:888',
'1236470400:856',
'1236556800:799',
'1236643200:787',
'1236729600:787',
'1236816000:785',
'1236902400:741',
'1236988800:741',
'1237075200:732',
'1237161600:718',
'1237248000:718',
'1237334400:730',
'1237420800:766',
'1237507200:793',
'1237593600:828',
'1237680000:859',
'1237766400:896',
'1237852800:896',
'1237939200:937',
'1238025600:981',
'1238112000:1019',
'1238198400:1019',
'1238284800:1063',
'1238371200:1063',
'1238457600:1099',
'1238544000:1152',
'1238630400:1156',
'1238716800:1156',
'1238803200:1195',
'1238889600:1238',
'1238976000:1238',
'1239062400:1263',
'1239148800:1251',
'1239235200:1246',
'1239321600:1285',
'1239408000:1324',
'1239494400:1376',
'1239580800:1424',
'1239667200:1424',
'1239753600:1540',
'1239840000:1577',
'1239926400:1577',
'1240012800:1646',
'1240099200:1756',
'1240185600:1756',
'1240272000:1834',
'1240358400:1913',
'1240444800:2000',
'1240531200:2069',
'1240617600:2157',
'1240704000:2255',
'1240790400:2334',
'1240876800:2497',
'1240963200:2476',
'1241049600:2476',
'1241136000:2438',
'1241222400:2515',
'1241308800:2616',
'1241395200:2616',
'1241481600:2547',
'1241568000:2449',
'1241654400:2328',
'1241740800:2103',
'1241827200:2103',
'1241913600:2003',
'1242000000:1903',
'1242086400:1809',
'1242172800:1735',
'1242259200:1584',
'1242345600:1504',
'1242432000:1504',
'1242518400:1434',
'1242604800:1384',
'1242691200:1314',
'1242777600:1248',
'1242864000:1185',
'1242950400:1133',
'1243036800:1082',
'1243123200:1027',
'1243209600:926',
'1243296000:879',
'1243382400:879',
'1243468800:800',
'1243555200:800',
'1243641600:789',
'1243728000:789',
'1243814400:803',
'1243900800:834',
'1243987200:834',
'1244073600:870',
'1244160000:885',
'1244246400:885',
'1244332800:891',
'1244419200:888',
'1244505600:888',
'1244592000:843',
'1244678400:814',
'1244764800:778',
'1244851200:778',
'1244937600:754',
'1245024000:725',
'1245110400:691',
'1245196800:645',
'1245283200:635',
'1245369600:635',
'1245456000:648',
'1245542400:678',
'1245628800:678',
'1245715200:692',
'1245801600:707',
'1245888000:726',
'1245974400:726',
'1246060800:756',
'1246147200:772',
'1246233600:772',
'1246320000:806',
'1246406400:845',
'1246579200:883',
'1246665600:880',
'1246752000:880',
'1246838400:903',
'1246924800:909',
'1247011200:909',
'1247097600:909',
'1247184000:894',
'1247270400:925',
'1247356800:925',
'1247443200:969',
'1247529600:969',
'1247616000:999',
'1247702400:994',
'1247788800:994',
'1247875200:1006',
'1247961600:1057',
'1248048000:1057',
'1248134400:1092',
'1248220800:1145',
'1248307200:1145',
'1248393600:1203',
'1248480000:1263',
'1248566400:1263',
'1248652800:1323',
'1248739200:1383',
'1248825600:1383',
'1248912000:1383',
'1248998400:1417',
'1249084800:1417',
'1249171200:1404',
'1249257600:1385',
'1249344000:1385',
'1249430400:1424',
'1249516800:1424',
'1249603200:1486',
'1249689600:1486',
'1249776000:1547',
'1249862400:1547',
'1249948800:1620',
'1250035200:1695',
'1250121600:1695',
'1250208000:1776',
'1250294400:1834',
'1250380800:1919',
'1250467200:1919',
'1250553600:2014',
'1250640000:1997',
'1250726400:1997',
'1250812800:1923',
'1250899200:1923',
'1250985600:1841',
'1251072000:1778',
'1251158400:1755',
'1251244800:1755',
'1251331200:1840',
'1251417600:1840',
'1251504000:1840',
'1251590400:1912',
'1251676800:1912',
'1251763200:1954',
'1251849600:2051',
'1251936000:2150',
'1252022400:2150',
'1252108800:2255',
'1252195200:2255',
'1252281600:2343',
'1252368000:2343',
'1252454400:2409',
'1252540800:2409',
'1252627200:2409',
'1252713600:2507',
'1252800000:2507',
'1252886400:2618',
'1252972800:2618',
'1253059200:2739',
'1253145600:2739',
'1253232000:2739',
'1253318400:2863',
'1253404800:2863',
'1253491200:2969',
'1253577600:2969',
'1253664000:3077',
'1253750400:3077',
'1253836800:3145',
'1253923200:3145',
'1254009600:3225',
'1254096000:3225',
'1254182400:3225',
'1254268800:3301',
'1254355200:3301',
'1254441600:3396',
'1254528000:3396',
'1254614400:3515',
'1254700800:3515',
'1254787200:3515',
'1254873600:3645',
'1254960000:3645',
'1255046400:3776',
'1255132800:3776',
'1255219200:3908',
'1255305600:3908',
'1255392000:4070',
'1255478400:4070',
'1255564800:4016',
'1255651200:4016',
'1255737600:4016',
'1255824000:4119',
'1255910400:4205',
'1255996800:4205',
'1256083200:4205',
'1256169600:4205',
'1256256000:4362',
'1256342400:4362',
'1256428800:4544',
'1256515200:4544',
'1256601600:4544',
'1256688000:4709',
'1256774400:4709',
'1256860800:4643',
'1256947200:4406',
'1257033600:4462',
'1257120000:4462',
'1257206400:4592',
'1257292800:4592',
'1257379200:4592',
'1257465600:4592',
'1257552000:4764',
'1257638400:4764',
'1257724800:4831',
'1257811200:4831',
'1257897600:5000',
'1257984000:5000',
'1258070400:5000',
'1258156800:5179',
'1258243200:5179',
'1258329600:5381',
'1258416000:5381',
'1258502400:5578',
'1258588800:5578',
'1258675200:5578',
'1258761600:5797',
'1258848000:5839',
'1258934400:5839',
'1259020800:5839',
'1259107200:5924',
'1259193600:5924',
'1259280000:5924',
'1259366400:5984',
'1259452800:5984',
'1259539200:6193',
'1259625600:6193',
'1259712000:6193',
'1259798400:6411',
'1259884800:6411',
'1259971200:6411',
'1260057600:6688',
'1260144000:6688',
'1260230400:6688',
'1260316800:6941',
'1260403200:6941',
'1260489600:6941',
'1260576000:7109',
'1260662400:7109',
'1260748800:7377',
'1260835200:7377',
'1260921600:7377',
'1261008000:7698',
'1261094400:7698',
'1261180800:8079',
'1261267200:8079',
'1261353600:8281',
'1261440000:8281',
'1261526400:8459',
'1261612800:8459',
'1261699200:8459',
'1261785600:8630',
'1261872000:8630',
'1261958400:8630',
'1262044800:8738',
'1262131200:8738',
'1262217600:8464',
'1262304000:8464',
'1262390400:8060',
'1262476800:8060',
'1262563200:7962',
'1262649600:7962',
'1262736000:7962',
'1262822400:8280',
'1262908800:8280',
'1262995200:8612',
'1263081600:8612',
'1263168000:8612',
'1263254400:8899',
'1263340800:8899',
'1263427200:9195',
'1263513600:9195',
'1263600000:9486',
'1263686400:9787',
'1263772800:9787',
'1263859200:10200',
'1263945600:10200',
'1264032000:10200',
'1264118400:10500',
'1264204800:10500',
'1264291200:10800',
'1264377600:10800',
'1264464000:11200',
'1264550400:11200',
'1264636800:11600',
'1264723200:12000',
'1264809600:12000',
'1264896000:12400',
'1264982400:12400',
'1265068800:12400',
'1265155200:12900',
'1265241600:12900',
'1265328000:13400',
'1265414400:13400',
'1265500800:13800',
'1265587200:13800',
'1265673600:13800',
'1265760000:14300',
'1265846400:14800',
'1266019200:14800',
'1266105600:15300',
'1266192000:15800',
'1266278400:15800',
'1266364800:15800',
'1266451200:16400',
'1266537600:17000',
'1266624000:17000',
'1266710400:17600',
'1266796800:18200',
'1266883200:18200',
'1266969600:18200',
'1267056000:18800',
'1267142400:18800',
'1267228800:19500',
'1267315200:19500',
'1267401600:20300',
'1267488000:20300',
'1267574400:20300',
'1267660800:21100',
'1267747200:21100',
'1267833600:21100',
'1267920000:21900',
'1268006400:21900',
'1268092800:22600',
'1268179200:22600',
'1268265600:22600',
'1268352000:23400',
'1268438400:24200',
'1268524800:24200',
'1268611200:25000',
'1268697600:25000',
'1268784000:25000',
'1268870400:25000',
'1268956800:25900',
'1269043200:25900',
'1269129600:26800',
'1269216000:27400',
'1269302400:27400',
'1269388800:27400',
'1269475200:28500',
'1269561600:28500',
'1269648000:28500',
'1269734400:29200',
'1269820800:29200',
'1269907200:29200',
'1269993600:30200',
'1270080000:30200',
'1270166400:30200',
'1270252800:31200',
'1270339200:31200',
'1270425600:29400',
'1270512000:29400',
'1270598400:29400',
'1270684800:27900',
'1270771200:27900',
'1270857600:27900',
'1270944000:26500',
'1271030400:26500',
'1271116800:26500',
'1271203200:26500',
'1271289600:25200',
'1271376000:25200',
'1271462400:25200',
'1271548800:24100',
'1271635200:24100',
'1271721600:24100',
'1271808000:22900',
'1271894400:22900',
'1271980800:22900',
'1272067200:22900',
'1272153600:21800',
'1272240000:21800',
'1272326400:21800',
'1272412800:20800',
'1272499200:20800',
'1272585600:20800',
'1272672000:20800',
'1272758400:19800',
'1272844800:19800',
'1272931200:19800',
'1273017600:18800',
'1273104000:18800',
'1273190400:18800',
'1273276800:18800',
'1273363200:18800',
'1273449600:18800',
'1273536000:18800',
'1273622400:18800',
'1273708800:18800',
'1273795200:19200',
'1273881600:19200',
'1273968000:19200',
'1274054400:19900',
'1274140800:19900',
'1274227200:19900',
'1274313600:19900',
'1274400000:19900',
'1274486400:20400',
'1274572800:20400',
'1274659200:20400',
'1274745600:20400',
'1274832000:21100',
'1274918400:21100',
'1275004800:21100',
'1275091200:20700',
'1275177600:20700',
'1275264000:20700',
'1275350400:20700',
'1275436800:21100',
'1275523200:21100',
'1275609600:21100',
'1275696000:21100',
'1275782400:22000',
'1275868800:22000',
'1275955200:22000',
'1276041600:22000',
'1276128000:22900',
'1276214400:22900',
'1276300800:22900',
'1276387200:22900',
'1276473600:23700',
'1276560000:23700',
'1276646400:23700',
'1276732800:23700',
'1276819200:24500',
'1276905600:24500',
'1276992000:24500',
'1277078400:25000',
'1277164800:25000',
'1277251200:25000',
'1277337600:25000',
'1277424000:25000',
'1277510400:26000',
'1277596800:26000',
'1277683200:26000',
'1277769600:26800',
'1277856000:26800',
'1277942400:26800',
'1278028800:26800',
'1278115200:27400',
'1278201600:27400',
'1278288000:27400',
'1278374400:27400',
'1278460800:27400',
'1278547200:27400',
'1278633600:27400',
'1278720000:27400',
'1278806400:28500',
'1278892800:28500',
'1278979200:28500',
'1279065600:28500',
'1279152000:29300',
'1279238400:29300',
'1279324800:29300',
'1279411200:30300',
'1279497600:30300',
'1279584000:30300',
'1279670400:30300',
'1279756800:31100',
'1279843200:31100',
'1279929600:31100',
'1280016000:31100',
'1280102400:31100',
'1280188800:31500',
'1280275200:31500',
'1280361600:31500',
'1280448000:31500',
'1280534400:32500',
'1280620800:32500',
'1280707200:32500',
'1280793600:32500',
'1280880000:32500',
'1280966400:33500',
'1281052800:33500',
'1281139200:33500',
'1281225600:33500',
'1281312000:33500',
'1281398400:34000',
'1281484800:34000',
'1281571200:34000',
'1281657600:34000',
'1281744000:34000',
'1281830400:35300',
'1281916800:35300',
'1282003200:35300',
'1282089600:35300',
'1282176000:35300',
'1282262400:35300',
'1282348800:36700',
'1282435200:36700',
'1282521600:36700',
'1282608000:36700',
'1282694400:36700',
'1282780800:37300',
'1282867200:37300',
'1282953600:37300',
'1283040000:37300',
'1283126400:37300',
'1283212800:37900',
'1283299200:37900',
'1283385600:37900',
'1283472000:37900',
'1283558400:37900',
'1283644800:39200',
'1283731200:39200',
'1283817600:39200',
'1283904000:39200',
'1283990400:39200',
'1284076800:39200',
'1284163200:40200',
'1284249600:40200',
'1284336000:40200',
'1284422400:40200',
'1284508800:40200',
'1284595200:40800',
'1284681600:40800',
'1284768000:40800',
'1284854400:40800',
'1284940800:41800',
'1285027200:41800',
'1285113600:41800',
'1285200000:41800',
'1285286400:41800',
'1285372800:41800',
'1285459200:41800',
'1285545600:42800',
'1285632000:42800',
'1285718400:42800',
'1285804800:42800',
'1285891200:42800',
'1285977600:42800',
'1286064000:42800',
'1286150400:42800',
'1286236800:44300',
'1286323200:44300',
'1286409600:44300',
'1286496000:44300',
'1286582400:44300',
'1286668800:44300',
'1286755200:44300',
'1286841600:44300',
'1286928000:45000',
'1287014400:45000',
'1287100800:45000',
'1287187200:45000',
'1287273600:45000',
'1287360000:45000',
'1287446400:45000',
'1287532800:45000',
'1287619200:46300',
'1287705600:46300',
'1287792000:46300',
'1287878400:46300',
'1287964800:46300',
'1288051200:46300',
'1288137600:46300',
'1288224000:48000',
'1288310400:48000',
'1288396800:48000',
'1288483200:48000',
'1288569600:48000',
'1288656000:48000',
'1288742400:48000',
'1288828800:48000',
'1288915200:49500',
'1289088000:49500',
'1289174400:49500',
'1289260800:49500',
'1289347200:49500',
'1289433600:49500',
'1289520000:49500',
'1289606400:48500',
'1289692800:48500',
'1289779200:48500',
'1289865600:48500',
'1289952000:48500',
'1290038400:48500',
'1290124800:48500',
'1290211200:48500',
'1290297600:47700',
'1290384000:47700',
'1290470400:47700',
'1290556800:47700',
'1290643200:47700',
'1290729600:47700',
'1290816000:47700',
'1290902400:49200',
'1290988800:49200',
'1291075200:49200',
'1291161600:49200',
'1291248000:49200',
'1291334400:49200',
'1291420800:49200',
'1291507200:49200',
'1291593600:51000',
'1291680000:51000',
'1291766400:51000',
'1291852800:51000',
'1291939200:51000',
'1292025600:51000',
'1292112000:51000',
'1292198400:51000',
'1292284800:51000',
'1292371200:52800',
'1292457600:52800',
'1292544000:52800',
'1292630400:52800',
'1292716800:52800',
'1292803200:52800',
'1292889600:52800',
'1292976000:52800',
'1293062400:54500',
'1293148800:54500',
'1293235200:54500',
'1293321600:54500',
'1293408000:54500',
'1293494400:54500',
'1293580800:54500',
'1293667200:54500',
'1293753600:55000',
'1293840000:55000',
'1294358400:55000',
'1294531200:53100',
'1294963200:53100',
'1295136000:50100',
'1295222400:50100',
'1295308800:50085',
'1295395200:50100',
'1295568000:50100',
'1295654400:47400',
'1295827200:47400',
'1296000000:45000',
'1296086400:45000',
'1296259200:42800',
'1296432000:42800',
'1296604800:41100',
'1296691200:41100',
'1296777600:39400',
'1297036800:37700',
'1297123200:35900',
'1297209600:35900',
'1297382400:34200',
'1297555200:31200',
'1297641600:29700',
'1297728000:28400',
'1297814400:28400',
'1297987200:27000',
'1298160000:25800',
'1298246400:24700',
'1298419200:23500',
'1298505600:22500',
'1298678400:21500',
'1298764800:20500',
'1298851200:19600',
'1299110400:18800',
'1299196800:18000',
'1299369600:18000',
'1299628800:17500',
'1299801600:17100',
'1299974400:17000',
'1300147200:17000',
'1300320000:16800',
'1300492800:16000',
'1300752000:15300',
'1300838400:15100',
'1301011200:15400',
'1301184000:15400',
'1301270400:15500',
'1301529600:15500',
'1301702400:15700',
'1301788800:15700',
'1302048000:16300',
'1302220800:15300',
'1302307200:15900',
'1302566400:16600',
'1302652800:17400',
'1302739200:17600',
'1302912000:18000',
'1303257600:18900',
'1303344000:18900',
'1303430400:19100',
'1303516800:19100',
'1303776000:19000',
'1304121600:18900',
'1304294400:18900',
'1304380800:18700',
'1304467200:17800',
'1304640000:17100',
'1304726400:16400',
'1304985600:16300',
'1305158400:15400',
'1305417600:15200',
'1305504000:15200',
'1305849600:14800',
'1305936000:14800',
'1306022400:14100',
'1306281600:13100',
'1306368000:12800',
'1306454400:12300',
'1306540800:11900',
'1306800000:11900',
'1306886400:11600',
'1307059200:11300',
'1307232000:10800',
'1307404800:10800',
'1307491200:10300',
'1307664000:10200',
'1307750400:10500',
'1308096000:11200',
'1308268800:11300',
'1308355200:11500',
'1308441600:11500',
'1308873600:11700',
'1308960000:11600',
'1309305600:11400',
'1309478400:11100',
'1309564800:11200',
'1309737600:11200',
'1309910400:11100',
'1310083200:11000',
'1310256000:11000',
'1310515200:10700',
'1310688000:10900',
'1310860800:11100',
'1311120000:10900',
'1311379200:10902',
'1311465600:11300',
'1311724800:11700',
'1311984000:11700',
'1312070400:12200',
'1312156800:12200',
'1312502400:12600',
'1312761600:13100',
'1312934400:13100',
'1313193600:12700',
'1313539200:13400',
'1313625600:14000',
'1313971200:14400',
'1314144000:14100',
'1314576000:13731',
'1315008000:13700',
'1315094400:13700',
'1315353600:13100',
'1315612800:13100',
'1315958400:13000',
'1316304000:13000',
'1316908800:12700',
'1317081600:12700',
'1317427200:12100',
'1317600000:12100',
'1317945600:11800',
'1318291200:11400',
'1318809600:10900',
'1319328000:10500',
'1319414400:10500',
'1319760000:10200',
'1320192000:10200',
'1320278400:10000',
'1320537600:10000',
'1320969600:9819',
'1321488000:9812',
'1322092800:9812',
'1322265600:9931',
'1322784000:9931',
'1322956800:10105',
'1323475200:10105',
'1323561600:10415',
'1324166400:10415',
'1324252800:10633',
'1324684800:10633',
'1324771200:10783',
'1325289600:10783',
'1325376000:11080',
'1325462400:11080',
'1325548800:11080',
'1325635200:11080',
'1325721600:11080',
'1325808000:11080',
'1325894400:11080',
'1325980800:11303',
'1326067200:11303',
'1326153600:11303',
'1326240000:11303',
'1326326400:11303',
'1326412800:11303',
'1326499200:11303',
'1326585600:11303',
'1326672000:11440',
'1326758400:11440',
'1326844800:11440',
'1326931200:11440',
'1327017600:11440',
'1327104000:11440',
'1327190400:11440',
'1327276800:11440',
'1327363200:11440',
'1327449600:11440',
'1327536000:11699',
'1327622400:11699',
'1327708800:11699',
'1327795200:11699',
'1327881600:11699',
'1327968000:11699',
'1328054400:11699',
'1328140800:11699',
'1328227200:11699',
'1328313600:11697',
'1328400000:11697',
'1328486400:11697',
'1328572800:11697',
'1328659200:11697',
'1328745600:11697',
'1328832000:11697',
'1328918400:11697',
'1329004800:11697',
'1329091200:11521',
'1329177600:11521',
'1329264000:11521',
'1329350400:11521',
'1329436800:11521',
'1329523200:11521',
'1329609600:11521',
'1329696000:11521',
'1329782400:11521',
'1329868800:11521',
'1329955200:11521',
'1330041600:11521',
'1330128000:11521',
'1330214400:11521',
'1330300800:11521',
'1330387200:11351',
'1330473600:11351',
'1330560000:11351',
'1330646400:11351',
'1330732800:11351',
'1330819200:11351',
'1330905600:11351',
'1330992000:11351',
'1331078400:11351',
'1331164800:11362',
'1331251200:11362',
'1331337600:11362',
'1331424000:11362',
'1331510400:11362',
'1331596800:11362',
'1331683200:11362',
'1331769600:11362',
'1331856000:11362',
'1331942400:11109',
'1332028800:11109',
'1332115200:11109',
'1332201600:11109',
'1332288000:11109',
'1332374400:11109',
'1332460800:11038',
'1332547200:10967',
'1332633600:10897',
'1332720000:10826',
'1332806400:10755',
'1332892800:10755',
'1332979200:10755',
'1333065600:10755',
'1333152000:10755',
'1333238400:10755',
'1333324800:10755',
'1333411200:10755',
'1333497600:10755',
'1333584000:10755',
'1333670400:10436',
'1333756800:10436',
'1333843200:10436',
'1333929600:10436',
'1334016000:10436',
'1334102400:10436',
'1334188800:10436',
'1334275200:10436',
'1334361600:10436',
'1334448000:10436',
'1334534400:10001',
'1334620800:10001',
'1334707200:10001',
'1334793600:10001',
'1334880000:10001',
'1334966400:10001',
'1335052800:10001',
'1335139200:10001',
'1335225600:10001',
'1335312000:10001',
'1335398400:10001',
'1335484800:9541',
'1335571200:9541',
'1335657600:9541',
'1335744000:9541',
'1335830400:9541',
'1335916800:9541',
'1336003200:9541',
'1336089600:9541',
'1336176000:9541',
'1336262400:9271',
'1336348800:9271',
'1336435200:9271',
'1336521600:9271',
'1336608000:9271',
'1336694400:9271',
'1336780800:9271',
'1336867200:9271',
'1336953600:9271',
'1337040000:9038',
'1337126400:9038',
'1337212800:9038',
'1337299200:9038',
'1337385600:9038',
'1337472000:9038',
'1337558400:9038',
'1337644800:9038',
'1337731200:9038',
'1337817600:8890',
'1337904000:8890',
'1337990400:8890',
'1338076800:8890',
'1338163200:8890',
'1338249600:8890',
'1338336000:8890',
'1338422400:8952',
'1338508800:8952',
'1338595200:8952',
'1338681600:8952',
'1338768000:8952',
'1338854400:8952',
'1338940800:8952',
'1339027200:8952',
'1339113600:9036',
'1339200000:9036',
'1339286400:9036',
'1339372800:9036',
'1339459200:9036',
'1339545600:9036',
'1339632000:9036',
'1339718400:9036',
'1339804800:9036',
'1339891200:9061',
'1339977600:9061',
'1340064000:9061',
'1340150400:9061',
'1340236800:9061',
'1340323200:9061',
'1340409600:9061',
'1340496000:8873',
'1340582400:8873',
'1340668800:8873',
'1340755200:8873',
'1340841600:8873',
'1340928000:8873',
'1341014400:8873',
'1341100800:8873',
'1341187200:8883',
'1341273600:8883',
'1341360000:8883',
'1341446400:8883',
'1341532800:8883',
'1341619200:8883',
'1341705600:8883',
'1341792000:8883',
'1341878400:8921',
'1341964800:8921',
'1342051200:8921',
'1342137600:8921',
'1342224000:8921',
'1342310400:8921',
'1342396800:8921',
'1342483200:8921',
'1342569600:8921',
'1342656000:8921',
'1342742400:8908',
'1342828800:8908',
'1342915200:8908',
'1343001600:8908',
'1343088000:8908',
'1343174400:8908',
'1343260800:8908',
'1343347200:8908',
'1343433600:8908',
'1343520000:8908',
'1343606400:8908',
'1343692800:8995',
'1343779200:8995',
'1343865600:8995',
'1343952000:8995',
'1344038400:8995',
'1344124800:8995',
'1344211200:8995',
'1344297600:8995',
'1344384000:9222',
'1344470400:9222',
'1344556800:9222',
'1344643200:9222',
'1344729600:9222',
'1344816000:9222',
'1344902400:9222',
'1344988800:9616',
'1345075200:9616',
'1345161600:9616',
'1345248000:9616',
'1345334400:9616',
'1345420800:9616',
'1345507200:9616',
'1345593600:9616',
'1345680000:10051',
'1345766400:10051',
'1345852800:10051',
'1345939200:10051',
'1346025600:10051',
'1346112000:10051',
'1346198400:10051',
'1346284800:10051',
'1346371200:10051',
'1346457600:10511',
'1346544000:10511',
'1346630400:10511',
'1346716800:10511',
'1346803200:10511',
'1346889600:10511',
'1346976000:10511',
'1347062400:10511',
'1347148800:10379',
'1347235200:10379',
'1347321600:10379',
'1347408000:10379',
'1347494400:10379',
'1347580800:10379',
'1347667200:10379',
'1347753600:10379',
'1347840000:9883',
'1347926400:9883',
'1348012800:9883',
'1348099200:9883',
'1348185600:9883',
'1348272000:9883',
'1348358400:9883',
'1348444800:9883',
'1348531200:9883',
'1348617600:9883',
'1348704000:10212',
'1348790400:10212',
'1348876800:10212',
'1348963200:10212',
'1349049600:10212',
'1349136000:10212',
'1349222400:10212',
'1349308800:10212',
'1349395200:10212',
'1349481600:10212',
'1349568000:10212',
'1349654400:10212',
'1349740800:10647',
'1349827200:10647',
'1349913600:10647',
'1350000000:10647',
'1350086400:10647',
'1350172800:10647',
'1350259200:10647',
'1350345600:10647',
'1350432000:10647',
'1350518400:10647',
'1350604800:10647',
'1350691200:10647',
'1350777600:11067',
'1350864000:11067',
'1350950400:11067',
'1351036800:11067',
'1351123200:11067',
'1351209600:11067',
'1351296000:11067',
'1351382400:11067',
'1351468800:11067',
'1351555200:11067',
'1351641600:11067',
'1351728000:11067',
'1351814400:11559',
'1351900800:11559',
'1351987200:11559',
'1352073600:11559',
'1352160000:11627',
'1352246400:11696',
'1352332800:11764',
'1352419200:11832',
'1352505600:11900',
'1352592000:11969',
'1352678400:12037',
'1352764800:12105',
'1352851200:12105',
'1352937600:12105',
'1353024000:12105',
'1353110400:12105',
'1353196800:12105',
'1353283200:12105',
'1353369600:12105',
'1353456000:12655',
'1353542400:13244',
'1353628800:13244',
'1353715200:13822',
'1353801600:13822',
'1353888000:14485',
'1353974400:14485',
'1354060800:15152',
'1354147200:15152',
'1354233600:15152',
'1354320000:15780',
'1354406400:15780',
'1354492800:16527',
'1354579200:16527',
'1354665600:16527',
'1354752000:17307',
'1354838400:17307',
'1354924800:17307',
'1355011200:18074',
'1355097600:18074',
'1355184000:18074',
'1355270400:18074',
'1355356800:18393',
'1355443200:18393',
'1355529600:18393',
'1355616000:18393',
'1355702400:18289',
'1355788800:18289',
'1355875200:18289',
'1355961600:18289',
'1356048000:18289',
'1356134400:17452',
'1356220800:17452',
'1356307200:17452',
'1356393600:17452',
'1356480000:17605',
'1356566400:17605',
'1356652800:17605',
'1356739200:17605',
'1356825600:17605',
'1356912000:17605',
'1356998400:17946',
'1357084800:17946',
'1357171200:17946',
'1357257600:17946',
'1357344000:17946',
'1357430400:17946',
'1357516800:18438',
'1357603200:18438',
'1357689600:18438',
'1357776000:18438',
'1357862400:18438',
'1357948800:18438',
'1358035200:18438',
'1358121600:18438',
'1358208000:18776',
'1358294400:18776',
'1358380800:18776',
'1358467200:18776',
'1358553600:18776',
'1358640000:18776',
'1358726400:18776',
'1358812800:18776',
'1358899200:18776',
'1358985600:18676',
'1359072000:18676',
'1359158400:18676',
'1359244800:18676',
'1359331200:18676',
'1359417600:18676',
'1359504000:18676',
'1359590400:18676',
'1359676800:18676',
'1359763200:18676',
'1359849600:18676',
'1359936000:18674',
'1360022400:18674',
'1360108800:18674',
'1360195200:18674',
'1360281600:18674',
'1360368000:18674',
'1360454400:18674',
'1360540800:18674',
'1360627200:18674',
'1360713600:18674',
'1360800000:18674',
'1360886400:18674',
'1360972800:18746',
'1361059200:18746',
'1361145600:18746',
'1361232000:18746',
'1361318400:18746',
'1361404800:18746',
'1361491200:18746',
'1361577600:18746',
'1361664000:18746',
'1361750400:18746',
'1361836800:18746',
'1361923200:18746',
'1362009600:18746',
'1362096000:18746',
'1362182400:18733',
'1362268800:18733',
'1362355200:18733',
'1362441600:18733',
'1362528000:18733',
'1362614400:18733',
'1362700800:18733',
'1362787200:18733',
'1362873600:18733',
'1362960000:18733',
'1363046400:19411',
'1363132800:19411',
'1363219200:19411',
'1363305600:19411',
'1363392000:19411',
'1363478400:19411',
'1363564800:19411',
'1363651200:19411',
'1363737600:19411',
'1363824000:20112',
'1363910400:20112',
'1363996800:20112',
'1364083200:20112',
'1364169600:20112',
'1364256000:20112',
'1364342400:20112',
'1364428800:20112',
'1364515200:20112',
'1364601600:20112',
'1364688000:20946',
'1364774400:20946',
'1364860800:20946',
'1364947200:20946',
'1365033600:20946',
'1365120000:20946',
'1365206400:20946',
'1365292800:20946',
'1365379200:20946',
'1365465600:20946',
'1365552000:20946',
'1365638400:20946',
'1365724800:21704',
'1365811200:21704',
'1365897600:21704',
'1365984000:21704',
'1366070400:21704',
'1366156800:21704',
'1366243200:21704',
'1366329600:21704',
'1366416000:21704',
'1366502400:21704',
'1366588800:21704',
'1366675200:21704',
'1366761600:21704',
'1366848000:21704',
'1366934400:21704',
'1367020800:21963',
'1367107200:21963',
'1367193600:21963',
'1367280000:21963',
'1367366400:21963',
'1367452800:21963',
'1367539200:21963',
'1367625600:21963',
'1367712000:21963',
'1367798400:21963',
'1367884800:21963',
'1367971200:21963',
'1368057600:21963',
'1368144000:21963',
'1368230400:21963',
'1368316800:22098',
'1368403200:22098',
'1368489600:22098',
'1368576000:22098',
'1368662400:22098',
'1368748800:22098',
'1368835200:22098',
'1368921600:22098',
'1369008000:22098',
'1369094400:22098',
'1369180800:22098',
'1369267200:22098',
'1369353600:22098',
'1369440000:22098',
'1369526400:22098',
'1369612800:22098',
'1369699200:21568',
'1369785600:21568',
'1369872000:21568',
'1369958400:21568',
'1370044800:21568',
'1370131200:21568',
'1370217600:21568',
'1370304000:21568',
'1370390400:21568',
'1370476800:21568',
'1370563200:21568',
'1370649600:21568',
'1370736000:21230',
'1370822400:21230',
'1370908800:21230',
'1370995200:21230',
'1371081600:21230',
'1371168000:21230',
'1371254400:21230',
'1371340800:21230',
'1371427200:21230',
'1371513600:21230',
'1371600000:21230',
'1371686400:21230',
'1371772800:21230',
'1371859200:21767',
'1371945600:21767',
'1372032000:21767',
'1372118400:21767',
'1372204800:21767',
'1372291200:21767',
'1372377600:21767',
'1372464000:21767',
'1372550400:21767',
'1372636800:21767',
'1372723200:21767',
'1372809600:21767',
'1372896000:21767',
'1372982400:22328',
'1373068800:22328',
'1373155200:22328',
'1373241600:22328',
'1373328000:22328',
'1373414400:22328',
'1373500800:22328',
'1373587200:22328',
'1373673600:22328',
'1373760000:22328',
'1373846400:22328',
'1373932800:22328',
'1374019200:22500',
'1374105600:22672',
'1374192000:22845',
'1374278400:23017',
'1374364800:23189',
'1374451200:23361',
'1374537600:23361',
'1374624000:23361',
'1374710400:23361',
'1374796800:23361',
'1374883200:23361',
'1374969600:23361',
'1375056000:23361',
'1375142400:23361',
'1375228800:23361',
'1375315200:23361',
'1375401600:23807',
'1375488000:23807',
'1375574400:23807',
'1375660800:23807',
'1375747200:23807',
'1375833600:23807',
'1375920000:23807',
'1376006400:23807',
'1376092800:23807',
'1376179200:23807',
'1376265600:23807',
'1376352000:23807',
'1376438400:23807',
'1376524800:23807',
'1376611200:23807',
'1376697600:23807',
'1376784000:23807',
'1376870400:23662',
'1376956800:23662',
'1377043200:23662',
'1377129600:23662',
'1377216000:23662',
'1377302400:23662',
'1377388800:23662',
'1377475200:23662',
'1377561600:23662',
'1377648000:23662',
'1377734400:23662',
'1377820800:23662',
'1377907200:23662',
'1377993600:23662',
'1378080000:23662',
'1378166400:23662',
'1378252800:23662',
'1378339200:23662',
'1378425600:23662',
'1378512000:23662',
'1378598400:23662',
'1378684800:23662',
'1378771200:23662',
'1378857600:23662',
'1378944000:23662',
'1379030400:23811',
'1379116800:23811',
'1379203200:23811',
'1379289600:23811',
'1379376000:23811',
'1379462400:23811',
'1379548800:23811',
'1379635200:23811',
'1379721600:23811',
'1379808000:23811',
'1379894400:23811',
'1379980800:23811',
'1380067200:23811',
'1380153600:23811',
'1380240000:23811',
'1380326400:23811',
'1380412800:23811',
'1380499200:23811',
'1380585600:23811',
'1380672000:23811',
'1380758400:23811',
'1380844800:23811',
'1380931200:23811',
'1381017600:23811',
'1381104000:23811',
'1381190400:23883',
'1381276800:23956',
'1381363200:24028',
'1381449600:24101',
'1381536000:24173',
'1381622400:24245',
'1381708800:24318',
'1381795200:24390',
'1381881600:24390',
'1381968000:24390',
'1382054400:24390',
'1382140800:24390',
'1382227200:24390',
'1382313600:24390',
'1382400000:24390',
'1382486400:24390',
'1382572800:24390',
'1382659200:24390',
'1382745600:24390',
'1382832000:24390',
'1382918400:24390',
'1383004800:24390',
'1383091200:24390',
'1383177600:24390',
'1383264000:24390',
'1383350400:24390',
'1383436800:24390',
'1383523200:24390',
'1383609600:24390',
'1383696000:24390',
'1383782400:24390',
'1383868800:24390',
'1383955200:24390',
'1384041600:24390',
'1384128000:24390',
'1384214400:24978',
'1384300800:24978',
'1384387200:24978',
'1384473600:24978',
'1384560000:24978',
'1384646400:24978',
'1384732800:24978',
'1384819200:24978',
'1384905600:24978',
'1384992000:24978',
'1385078400:24978',
'1385164800:24978',
'1385251200:24978',
'1385337600:24978',
'1385424000:24978',
'1385510400:24978',
'1385596800:24978',
'1385683200:24978',
'1385769600:24978',
'1385856000:24978',
'1385942400:24978',
'1386028800:24978',
'1386115200:24978',
'1386201600:24978',
'1386288000:24978',
'1386374400:24978',
'1386460800:24978',
'1386547200:24978',
'1386633600:24978',
'1386720000:25769',
'1386806400:25769',
'1386892800:25769',
'1386979200:25769',
'1387065600:25769',
'1387152000:25769',
'1387238400:25769',
'1387324800:25769',
'1387411200:25769',
'1387497600:25769',
'1387584000:25769',
'1387670400:25769',
'1387756800:25769',
'1387843200:25769',
'1387929600:25769',
'1388016000:25769',
'1388102400:25769',
'1388188800:25769',
'1388275200:25769',
'1388361600:25769',
'1388448000:25769',
'1388534400:25769',
'1388620800:25769',
'1388707200:25769',
'1388793600:26696',
'1388880000:26696',
'1388966400:26696',
'1389052800:26696',
'1389139200:26696',
'1389225600:26696',
'1389312000:26696',
'1389398400:26696',
'1389484800:26696',
'1389571200:26696',
'1389657600:26696',
'1389744000:26696',
'1389830400:26696',
'1389916800:26696',
'1390003200:26696',
'1390089600:26696',
'1390176000:26696',
'1390262400:26696',
'1390348800:26696',
'1390435200:26696',
'1390521600:27718',
'1390608000:27718',
'1390694400:27718',
'1390780800:27718',
'1390867200:27718',
'1390953600:27718',
'1391040000:27718',
'1391126400:27718',
'1391212800:27718',
'1391299200:27718',
'1391385600:27718',
'1391472000:27718',
'1391558400:27718',
'1391644800:27718',
'1391731200:27718',
'1391817600:27718',
'1391904000:27718',
'1391990400:27718',
'1392076800:27718',
'1392163200:27718',
'1392249600:27718',
'1392336000:28691',
'1392422400:28691',
'1392508800:28691',
'1392595200:28691',
'1392681600:28691',
'1392768000:28691',
'1392854400:28691',
'1392940800:28691',
'1393027200:28691',
'1393113600:28691',
'1393200000:28691',
'1393286400:28691',
'1393372800:28691',
'1393459200:28691',
'1393545600:28691',
'1393632000:28691',
'1393718400:28691',
'1393804800:28691',
'1393891200:28691',
'1393977600:29691',
'1394064000:29691',
'1394150400:29691',
'1394236800:29691',
'1394323200:29691',
'1394409600:29691',
'1394496000:29691',
'1394582400:29691',
'1394668800:29691',
'1394755200:29691',
'1394841600:29691',
'1394928000:29691',
'1395014400:29691',
'1395100800:29691',
'1395187200:29691',
'1395273600:29691',
'1395360000:29691',
'1395446400:29691',
'1395532800:29691',
'1395619200:29691',
'1395705600:29691',
'1395792000:29691',
'1395878400:29691',
'1395964800:30851',
'1396051200:30851',
'1396137600:30851',
'1396224000:30851',
'1396310400:30851',
'1396396800:30851',
'1396483200:30851',
'1396569600:30851',
'1396656000:30851',
'1396742400:30851',
'1396828800:30851',
'1396915200:30851',
'1397001600:30851',
'1397088000:30851',
'1397174400:30851',
'1397260800:30851',
'1397347200:30851',
'1397433600:30851',
'1397520000:30851',
'1397606400:30851',
'1397692800:30851',
'1397779200:30851',
'1397865600:30851',
'1397952000:30851',
'1398038400:31702',
'1398124800:31702',
'1398211200:31702',
'1398297600:31702',
'1398384000:31702',
'1398470400:31702',
'1398556800:31702',
'1398643200:31702',
'1398729600:31702',
'1398816000:31702',
'1398902400:31702',
'1398988800:31702',
'1399075200:31702',
'1399161600:31702',
'1399248000:31702',
'1399334400:31702',
'1399420800:31702',
'1399507200:31702',
'1399593600:31702',
'1399680000:31702',
'1399766400:31702',
'1399852800:31413',
'1399939200:31124',
'1400025600:31124',
'1400112000:31124',
'1400198400:31124',
'1400284800:31124',
'1400371200:31124',
'1400457600:31124',
'1400544000:31124',
'1400630400:31124',
'1400716800:31124',
'1400803200:31124',
'1400889600:31124',
'1400976000:31124',
'1401062400:31124',
'1401148800:31124',
'1401235200:31124',
'1401321600:31124',
'1401408000:31124',
'1401494400:31124',
'1401580800:31124',
'1401667200:31124',
'1401753600:31124',
'1401840000:31124',
'1401926400:32020',
'1402012800:32020',
'1402099200:32020',
'1402185600:32020',
'1402272000:32020',
'1402358400:32020',
'1402444800:32020',
'1402531200:32020',
'1402617600:32020',
'1402704000:32020',
'1402790400:32020',
'1402876800:32020',
'1402963200:32020',
'1403049600:32020',
'1403136000:32020',
'1403222400:32020',
'1403308800:32020',
'1403395200:32020',
'1403481600:32020',
'1403568000:32020',
'1403654400:32020',
'1403740800:32825',
'1403827200:32825',
'1403913600:32825',
'1404000000:32825',
'1404086400:32825',
'1404172800:32825',
'1404259200:32825',
'1404345600:32825',
'1404432000:32825',
'1404518400:32825',
'1404604800:32825',
'1404691200:32825',
'1404777600:32825',
'1404864000:32825',
'1404950400:32825',
'1405036800:32825',
'1405123200:32825',
'1405209600:32825',
'1405296000:33904',
'1405382400:33904',
'1405468800:33904',
'1405555200:33904',
'1405641600:33904',
'1405728000:33904',
'1405814400:33904',
'1405900800:33904',
'1405987200:33904',
'1406073600:33904',
'1406160000:33904',
'1406246400:33904',
'1406332800:33904',
'1406419200:33904',
'1406505600:33904',
'1406592000:33904',
'1406678400:33904',
'1406764800:33904',
'1406851200:34745',
'1406937600:34745',
'1407024000:34745',
'1407110400:34745',
'1407196800:34745',
'1407283200:34745',
'1407369600:34745',
'1407456000:34745',
'1407542400:34745',
'1407628800:34745',
'1407715200:34745',
'1407801600:34745',
'1407888000:34745',
'1407974400:34745',
'1408060800:34745',
'1408147200:34745',
'1408233600:34745',
'1408320000:36293',
'1408406400:36293',
'1408492800:36293',
'1408579200:36293',
'1408665600:36293',
'1408752000:36293',
'1408838400:36293',
'1408924800:36293',
'1409011200:36293',
'1409097600:36293',
'1409184000:36293',
'1409270400:36293',
'1409356800:36293',
'1409443200:36293',
'1409529600:36293',
'1409616000:36293',
'1409702400:36293',
'1409788800:36293',
'1409875200:36293',
'1409961600:36293',
'1410048000:36293',
'1410134400:36293',
'1410220800:36293',
'1410307200:36293',
'1410393600:36577',
'1410480000:36577',
'1410566400:36577',
'1410652800:36577',
'1410739200:36577',
'1410825600:36577',
'1410912000:36577',
'1410998400:36577',
'1411084800:36577',
'1411171200:36577',
'1411257600:36577',
'1411344000:36577',
'1411430400:36577',
'1411516800:36577',
'1411603200:36577',
'1411689600:36577',
'1411776000:36577',
'1411862400:36577',
'1411948800:36577',
'1412035200:36577',
'1412121600:36577',
'1412208000:36577',
'1412294400:36577',
'1412380800:36577',
'1412467200:36577',
'1412553600:36577',
'1412640000:36577',
'1412726400:36577',
'1412812800:37670',
'1412899200:37670',
'1412985600:37670',
'1413072000:37670',
'1413158400:37670',
'1413244800:37670',
'1413331200:37670',
'1413417600:37670',
'1413504000:37670',
'1413590400:37670',
'1413676800:37670',
'1413763200:37670',
'1413849600:37670',
'1413936000:37670',
'1414022400:37670',
'1414108800:37670',
'1414195200:37670',
'1414281600:37670',
'1414368000:37670',
'1414454400:37670',
'1414540800:37670',
'1414627200:37670',
'1414713600:37670',
'1414800000:37670',
'1414886400:38045',
'1414972800:38045',
'1415059200:38045',
'1415145600:38045',
'1415232000:38045',
'1415318400:38045',
'1415404800:38045',
'1415491200:38045',
'1415577600:38045',
'1415664000:38045',
'1415750400:38045',
'1415836800:38045',
'1415923200:38045',
'1416009600:38045',
'1416096000:38045',
'1416182400:38045',
'1416268800:38045',
'1416355200:38045',
'1416441600:38045',
'1416528000:38045',
'1416614400:38045',
'1416700800:38045',
'1416787200:38045',
'1416873600:38983',
'1416960000:38983',
'1417046400:38983',
'1417132800:38983',
'1417219200:38983',
'1417305600:38983',
'1417392000:38983',
'1417478400:38983',
'1417564800:38983',
'1417651200:38983',
'1417737600:38983',
'1417824000:38983',
'1417910400:38983',
'1417996800:38983',
'1418083200:38983',
'1418169600:38983',
'1418256000:38983',
'1418342400:38983',
'1418428800:38983',
'1418515200:38983',
'1418601600:38983',
'1418688000:38983',
'1418774400:38983',
'1418860800:38983',
'1418947200:38983',
'1419033600:38983',
'1419120000:38983',
'1419206400:38983',
'1419292800:40292',
'1419379200:40292',
'1419465600:40292',
'1419552000:40292',
'1419638400:40292',
'1419724800:40292',
'1419811200:40292',
'1419897600:40292',
'1419984000:40292',
'1420070400:40292',
'1420156800:40292',
'1420243200:40292',
'1420329600:40292',
'1420416000:40292',
'1420502400:40292',
'1420588800:40292',
'1420675200:40292',
'1420761600:40292',
'1420848000:40292',
'1420934400:40292',
'1421020800:40292',
'1421107200:40292',
'1421193600:40292',
'1421280000:40292',
'1421366400:40292',
'1421452800:41030',
'1421539200:41030',
'1421625600:41030',
'1421712000:41030',
'1421798400:41030',
'1421884800:41030',
'1421971200:41030',
'1422057600:41030',
'1422144000:41030',
'1422230400:41030',
'1422316800:41030',
'1422403200:41030',
'1422489600:41030',
'1422576000:41030',
'1422662400:41030',
'1422748800:41030',
'1422835200:41030',
'1422921600:41030',
'1423008000:41030',
'1423094400:41030',
'1423180800:41030',
'1423267200:41030',
'1423353600:41030',
'1423440000:41030',
'1423526400:41030',
'1423612800:41030',
'1423699200:41030',
'1423785600:41422',
'1423872000:41422',
'1423958400:41422',
'1424044800:41422',
'1424131200:41422',
'1424217600:41422',
'1424304000:41422',
'1424390400:41422',
'1424476800:41422',
'1424563200:41422',
'1424649600:41422',
'1424736000:41422',
'1424822400:41422',
'1424908800:41422',
'1424995200:41422',
'1425081600:41422',
'1425168000:41422',
'1425254400:41422',
'1425340800:41422',
'1425427200:41422',
'1425513600:41422',
'1425600000:41422',
'1425686400:41422',
'1425772800:42214',
'1425859200:42214',
'1425945600:42214',
'1426032000:42214',
'1426118400:42214',
'1426204800:42214',
'1426291200:42214',
'1426377600:42214',
'1426464000:42214',
'1426550400:42214',
'1426636800:42214',
'1426723200:42214',
'1426809600:42214',
'1426896000:42214',
'1426982400:42214',
'1427068800:42214',
'1427155200:42214',
'1427241600:42214',
'1427328000:42214',
'1427414400:42214',
'1427500800:42214',
'1427587200:42214',
'1427673600:42214',
'1427760000:42214',
'1427846400:42214',
'1427932800:42214',
'1428019200:42214',
'1428105600:42214',
'1428192000:42214',
'1428278400:42891',
'1428364800:42891',
'1428451200:42891',
'1428537600:42891',
'1428624000:42891',
'1428710400:42891',
'1428796800:42891',
'1428883200:42891',
'1428969600:42891',
'1429056000:42891',
'1429142400:42891',
'1429228800:42891',
'1429315200:42891',
'1429401600:42891',
'1429488000:42891',
'1429574400:42891',
'1429660800:42891',
'1429747200:42891',
'1429833600:42891',
'1429920000:42891',
'1430006400:42891',
'1430092800:42891',
'1430179200:42891',
'1430265600:42891',
'1430352000:42891',
'1430438400:42891',
'1430524800:42891',
'1430611200:42891',
'1430697600:42891',
'1430784000:42891',
'1430870400:42891',
'1430956800:42891',
'1431043200:42891',
'1431129600:44445',
'1431216000:44445',
'1431302400:44445',
'1431388800:44445',
'1431475200:44445',
'1431561600:44445',
'1431648000:44445',
'1431734400:44445',
'1431820800:44445',
'1431907200:44445',
'1431993600:44445',
'1432080000:44445',
'1432166400:44445',
'1432252800:44445',
'1432339200:44445',
'1432425600:44445',
'1432512000:44445',
'1432598400:44445',
'1432684800:44445',
'1432771200:44445',
'1432857600:44445',
'1432944000:44445',
'1433030400:44445',
'1433116800:44445',
'1433203200:44445',
'1433289600:44445',
'1433376000:44445',
'1433462400:44445',
'1433548800:44445',
'1433635200:44445',
'1433721600:44445',
'1433808000:44445',
'1433894400:44445',
'1433980800:46058',
'1434067200:46058',
'1434153600:46058',
'1434240000:46058',
'1434326400:46058',
'1434412800:46058',
'1434499200:46058',
'1434585600:46058',
'1434672000:46058',
'1434758400:46058',
'1434844800:46058',
'1434931200:46058',
'1435017600:46058',
'1435104000:46058',
'1435190400:46058',
'1435276800:46058',
'1435363200:46058',
'1435449600:46058',
'1435536000:46058',
'1435622400:46058',
'1435708800:46058',
'1435795200:46058',
'1435881600:46058',
'1435968000:46058',
'1436054400:46058',
'1436140800:46058',
'1436227200:46058',
'1436313600:46058',
'1436400000:46058',
'1436486400:46058',
'1436572800:46058',
'1436659200:46058',
'1436745600:46058',
'1436832000:46058',
'1436918400:46058',
'1437004800:46058',
'1437091200:46058',
'1437177600:46058',
'1437264000:46206',
'1437350400:46206',
'1437436800:46206',
'1437523200:46206',
'1437609600:46206',
'1437696000:46206',
'1437782400:46206',
'1437868800:46206',
'1437955200:46206',
'1438041600:46206',
'1438128000:46206',
'1438214400:46206',
'1438300800:46206',
'1438387200:46206',
'1438473600:46206',
'1438560000:46206',
'1438646400:46206',
'1438732800:46206',
'1438819200:46206',
'1438905600:46206',
'1438992000:46206',
'1439078400:46206',
'1439164800:46206',
'1439251200:46206',
'1439337600:46206',
'1439424000:46206',
'1439510400:46206',
'1439596800:46206',
'1439683200:46206',
'1439769600:46206',
'1439856000:46206',
'1439942400:46206',
'1440115200:46206',
'1440201600:46206',
'1440288000:44003',
'1440374400:44003',
'1440374400:44003',
'1440460800:44003',
'1440547200:44003',
'1440633600:44003',
'1440720000:44003',
'1440806400:44003',
'1440892800:44003',
'1440979200:44003',
'1441065600:44003',
'1441065600:44003',
'1441152000:44003',
'1441238400:44003',
'1441324800:44003',
'1441411200:44003',
'1441497600:44003',
'1441584000:44003',
'1441670400:44003',
'1441756800:44003',
'1441843200:44003',
'1441843200:44003',
'1441929600:44003',
'1442016000:44003',
'1442102400:44003',
'1442188800:44003',
'1442275200:44003',
'1442361600:44003',
'1442448000:44003',
'1442534400:44003',
'1442620800:44003',
'1442707200:44003',
'1442793600:44003',
'1442880000:44003',
'1442966400:44003',
'1443052800:43907',
'1443139200:43907',
'1443225600:43907',
'1443312000:43907',
'1443398400:43907',
'1443484800:43907',
'1443571200:43907',
'1443657600:43907',
'1443744000:43907',
'1443830400:43907',
'1443916800:43907',
'1444089600:43907',
'1444348800:43907',
'1444521600:43907',
'1444608000:43907',
'1444694400:43907',
'1444780800:43907',
'1444867200:43907',
'1444953600:43907',
'1445040000:43907',
'1445126400:43907',
'1445212800:43907',
'1445212800:43907',
'1445299200:43907',
'1445385600:43907',
'1445472000:43907',
'1445558400:43907',
'1445644800:43907',
'1445731200:43907',
'1445817600:43907',
'1445904000:43907',
'1445990400:43907',
'1446076800:43907',
'1446163200:43907',
'1446249600:43907',
'1446336000:43907',
'1446422400:43907',
'1446508800:43907',
'1446595200:43907',
'1446681600:43907',
'1446768000:44088',
'1446854400:44088',
'1446940800:44088',
'1447027200:44088',
'1447027200:44088',
'1447113600:44088',
'1447200000:44088',
'1447286400:44088',
'1447372800:44088',
'1447459200:44088',
'1447545600:44088',
'1447632000:44088',
'1447718400:44088',
'1447804800:44088',
'1447977600:44088',
'1448064000:44088',
'1448150400:44088',
'1448236800:44088',
'1448236800:44088',
'1448323200:44088',
'1448409600:44088',
'1448496000:44088',
'1448582400:44088',
'1448668800:44088',
'1448755200:44088',
'1448841600:44088',
'1448928000:44088',
'1449014400:44088',
'1449100800:44088',
'1449187200:44088',
'1449273600:44088',
'1449360000:44088',
'1449446400:44088',
'1449532800:44088',
'1449619200:44088',
'1449705600:44088',
'1449792000:44088',
'1449878400:44088',
'1449964800:44088',
'1450051200:44088',
'1450137600:44088',
'1450224000:44088',
'1450310400:44088',
'1450396800:44970',
'1450483200:44970',
'1450569600:44970',
'1450656000:44970',
'1450742400:44970',
'1450828800:44970',
'1450915200:44970',
'1451001600:44970',
'1451088000:44970',
'1451174400:44970',
'1451260800:44970',
'1451347200:44970',
'1451433600:44970',
'1451520000:44970',
'1451606400:44970',
'1451692800:44970',
'1451779200:44970',
'1451865600:44970',
'1451952000:44970',
'1452124800:44970',
'1452211200:44970',
'1452297600:44970',
'1452384000:44970',
'1452470400:44970',
'1452556800:44970',
'1452643200:44970',
'1452729600:44970',
'1452816000:44970',
'1452902400:44970',
'1452988800:44970',
'1453075200:44970',
'1453161600:44970',
'1453248000:44970',
'1453334400:44970',
'1453420800:44970',
'1453507200:46279',
'1453593600:46279',
'1453680000:46279',
'1453766400:46279',
'1453852800:46279',
'1453939200:46279',
'1454025600:46279',
'1454112000:46279',
'1454198400:46279',
'1454284800:46279',
'1454371200:46279',
'1454371200:46279',
'1454457600:46279',
'1454544000:46279',
'1454630400:46279',
'1454716800:46279',
'1454803200:46279',
'1454889600:46279',
'1454976000:46279',
'1455062400:46279',
'1455148800:46279',
'1455235200:46279',
'1455321600:46279',
'1455408000:46279',
'1455494400:46279',
'1455494400:46279',
'1455580800:46279',
'1455667200:46279',
'1455753600:46279',
'1455840000:46279',
'1455926400:46279',
'1456012800:46279',
'1456099200:46279',
'1456185600:46279',
'1456272000:46279',
'1456358400:46279',
'1456444800:46279',
'1456531200:46279',
'1456617600:46279',
'1456704000:47907',
'1456790400:47907',
'1456876800:47907',
'1456963200:47907',
'1457049600:47907',
'1457136000:47907',
'1457222400:47907',
'1457308800:47907',
'1457481600:47907',
'1457568000:47907',
'1457654400:47907',
'1457740800:47907',
'1457827200:47907',
'1457913600:47907',
'1458000000:47907',
'1458086400:47907',
'1458172800:47907',
'1458259200:47907',
'1458345600:47907',
'1458432000:47907',
'1458518400:47907',
'1458604800:47907',
'1458691200:47907',
'1458777600:47907',
'1458864000:47907',
'1458950400:47907',
'1459036800:47907',
'1459123200:47907',
'1459209600:47907',
'1459296000:47907',
'1459382400:47907',
'1459468800:47907',
'1459555200:47907',
'1459641600:47907',
'1459728000:47907',
'1459814400:47907',
'1459900800:47907',
'1459987200:47907',
'1460073600:47907',
'1460160000:47907',
'1460246400:49196',
'1460332800:49196',
'1460419200:49196',
'1460505600:49196',
'1460592000:49196',
'1460678400:49196',
'1460764800:49196',
'1460851200:49196',
'1460937600:49196',
'1461024000:49196',
'1461110400:49196',
'1461196800:49196',
'1461283200:49196',
'1461369600:49196',
'1461456000:49196',
'1461542400:49196',
'1461628800:49196',
'1461715200:49196',
'1461801600:49196',
'1461888000:49196',
'1461974400:49196',
'1462060800:49196',
'1462147200:49196',
'1462233600:49196',
'1462320000:49196',
'1462406400:49196',
'1462492800:49196',
'1462579200:49196',
'1462665600:49196',
'1462752000:49196',
'1462838400:49196',
'1462924800:49196',
'1463011200:49196',
'1463097600:49196',
'1463184000:49196',
'1463270400:49196',
'1463356800:49196',
'1463443200:49196',
'1463529600:49196',
'1463616000:49196',
'1463702400:49196',
'1463788800:49196',
'1463875200:51086',
'1463961600:51086',
'1464048000:51086',
'1464134400:51086',
'1464220800:51086',
'1464393600:51086',
'1464480000:51086',
'1464566400:51086',
'1464652800:51086',
'1464739200:51086',
'1464825600:51086',
'1464912000:51086',
'1464998400:51086',
'1465084800:51086',
'1465171200:51086',
'1465257600:51086',
'1465344000:51086',
'1465430400:51086',
'1465862400:51086',
'1466035200:51086',
'1466121600:51086',
'1466208000:51086',
'1466294400:51086',
'1466380800:51086',
'1466467200:51086',
'1466553600:51086',
'1466640000:51086',
'1466726400:51086',
'1466812800:51086',
'1466899200:51086',
'1466985600:51086',
'1467072000:51086',
'1467158400:51086',
'1467244800:51086',
'1467417600:51086',
'1467504000:52660',
'1467590400:52660',
'1467676800:52660',
'1467763200:52660',
'1467849600:52660',
'1467936000:52660',
'1468022400:52660',
'1468108800:52660',
'1468195200:52660',
'1468281600:52660',
'1468627200:52660',
'1468713600:52660',
'1468800000:52660',
'1468886400:52660',
'1469318400:52660',
'1469404800:52660',
'1469836800:52660',
'1470009600:52660',
'1470096000:52660',
'1470182400:52660',
'1470268800:52660',
'1470355200:52660',
'1470441600:52660',
'1470528000:52660',
'1470614400:52660',
'1470700800:52660',
'1470787200:52660',
'1470873600:52660',
'1470960000:52660',
'1471046400:52660',
'1471132800:52660',
'1471219200:52660',
'1471305600:52660',
'1471478400:52660',
'1471564800:52660',
'1471651200:52660',
'1471737600:52660',
'1471824000:52660',
'1471824000:52660',
'1471910400:52660',
'1471996800:52660',
'1472083200:52660',
'1472169600:54151',
'1472256000:54151',
'1472428800:54151',
'1472601600:54151',
'1472688000:54151',
'1472774400:54151',
'1472860800:54151',
'1472947200:54151',
'1473033600:54151',
'1473120000:54151',
'1473206400:54151',
'1473292800:54151',
'1473379200:54151',
'1473465600:54151',
'1473552000:54151',
'1473638400:54151',
'1473724800:54151',
'1473811200:54151',
'1473897600:54151',
'1473984000:54151',
'1474070400:54151',
'1474156800:54151',
'1474243200:54151',
'1474329600:54151',
'1474761600:54151',
'1474848000:54151',
'1474848000:54151',
'1474934400:54151',
'1475020800:54151',
'1475107200:54151',
'1475280000:54151',
'1475366400:54151',
'1475452800:54151',
'1475539200:54151',
'1475625600:54151',
'1475712000:54151',
'1475798400:54151',
'1475971200:54151',
'1476057600:54151',
'1476144000:54151',
'1476144000:54151',
'1476230400:54151',
'1476316800:54151',
'1476403200:54151',
'1476489600:54151',
'1476662400:54151',
'1476748800:54151',
'1476835200:54151',
'1476921600:54151',
'1477008000:54151',
'1477094400:54151',
'1477180800:54151',
'1477267200:54151',
'1477353600:56263',
'1477440000:56263',
'1477526400:56263',
'1477612800:56263',
'1477699200:56263',
'1477785600:56263',
'1477872000:56263',
'1477958400:56263',
'1478044800:56263',
'1478131200:56263',
'1478217600:56263',
'1478304000:56263',
'1478390400:56263',
'1478476800:56263',
'1478563200:56263',
'1478649600:56263',
'1478736000:56263',
'1478908800:56263',
'1478995200:56263',
'1479081600:56263',
'1479427200:56263',
'1479513600:56263',
'1479600000:56263',
'1479686400:56263',
'1479772800:56263',
'1479945600:56263',
'1480032000:56263',
'1480118400:56263',
'1480204800:56263',
'1480291200:56263',
'1480377600:56263',
'1480464000:56263',
'1480550400:56263',
'1480723200:56263',
'1480809600:56263',
'1480896000:56263',
'1480982400:56263',
'1481068800:56263',
'1481155200:56263',
'1481241600:56263',
'1481328000:56263',
'1481414400:56263',
'1481500800:56263',
'1481587200:56263',
'1481673600:56263',
'1481760000:56263',
'1481846400:56263',
'1481932800:56263',
'1482019200:56263',
'1482105600:56263',
'1482192000:56263',
'1482278400:56263',
'1482364800:56263',
'1482451200:56263',
'1482537600:56263',
'1482624000:58396',
'1482796800:58396',
'1482883200:58396',
'1482969600:58396',
'1483056000:58396',
'1483142400:58396',
'1483228800:58396',
'1483315200:58396',
'1483401600:58396',
'1483488000:58396',
'1483574400:58396',
'1483660800:58396',
'1483747200:58396',
'1483833600:58396',
'1483920000:58396',
'1484006400:58396',
'1484092800:58396',
'1484179200:58396',
'1484265600:58396',
'1484352000:58396',
'1484438400:58396',
'1484524800:58396',
'1484611200:58396',
'1484697600:58396',
'1484784000:58396',
'1484870400:58396',
'1484956800:58396',
'1485043200:58396',
'1485129600:58396',
'1485216000:58396',
'1485302400:58396',
'1485388800:58396',
'1485475200:58396',
'1485561600:58396',
'1485648000:58396',
'1485734400:58396',
'1485820800:58396',
'1485907200:58396',
'1486080000:58396',
'1486166400:60927',
'1486252800:60927',
'1486425600:60927',
'1486598400:60927',
'1486684800:60927',
'1486857600:60927',
'1486944000:60927',
'1487030400:60927',
'1487203200:60927',
'1487289600:60927',
'1487376000:60927',
'1487462400:60927',
'1487548800:60927',
'1487635200:60927',
'1487721600:60927',
'1487894400:60927',
'1487980800:60927',
'1488067200:60927',
'1488153600:60927',
'1488240000:60927',
'1488326400:60927',
'1488499200:60927',
'1488585600:60927',
'1488758400:60927',
'1488931200:60927',
'1489017600:60927',
'1489190400:60927',
'1489363200:60927',
'1489449600:60927',
'1489622400:60927',
'1489795200:60927',
'1489968000:63206',
'1490140800:63206',
'1490313600:63206',
'1490400000:63206',
'1490572800:63206',
'1490659200:63206',
'1490745600:63206',
'1490918400:63206',
'1491091200:63206',
'1491264000:63206',
'1491350400:63206',
'1491436800:63206',
'1491609600:63206',
'1491696000:63206',
'1491782400:63206',
'1491868800:63206',
'1492041600:63206',
'1492214400:63206',
'1492387200:63206',
'1492473600:63206',
'1492473600:63206',
'1492646400:63206',
'1492819200:63206',
'1492992000:63206',
'1493078400:63206',
'1493251200:63206',
'1493424000:63206',
'1493596800:63206',
'1493769600:63206',
'1493856000:63206',
'1494028800:65952',
'1494201600:65952',
'1494374400:65952',
'1494374400:65952',
'1494460800:65952',
'1494547200:65952',
'1494633600:65952',
'1494806400:65952',
'1494892800:65952',
'1495065600:65952',
'1495152000:65952',
'1495238400:65952',
'1495324800:65952',
'1495411200:65952',
'1495584000:65952',
'1495670400:65952',
'1495843200:65952',
'1495929600:65952',
'1496016000:65952',
'1496188800:65952',
'1496275200:65952',
'1496448000:65952',
'1496534400:65952',
'1496620800:65952',
'1496793600:65952',
'1496880000:65952',
'1497052800:65952',
'1497139200:65952',
'1497225600:65952',
'1497312000:65952',
'1497484800:65952',
'1497657600:65952',
'1497830400:65952',
'1497916800:65952',
'1498003200:65952',
'1498089600:65952',
'1498262400:65952',
'1498348800:65952',
'1498521600:68792',
'1498694400:68792',
'1498867200:68792',
'1498953600:68792',
'1499040000:68792',
'1499126400:68792',
'1499299200:68792',
'1499472000:68792',
'1499644800:68792',
'1499817600:68792',
'1499990400:68792',
'1500076800:68792',
'1500249600:68792',
'1500422400:68792',
'1500595200:68792',
'1500768000:68792',
'1500940800:68792',
'1501027200:68792',
'1501200000:68792',
'1501372800:68792',
'1501459200:68792',
'1501632000:68792',
'1501804800:68792',
'1501891200:68792',
'1502064000:68792',
'1502236800:68792',
'1502409600:68792',
'1502496000:68792',
'1502668800:68792',
'1502755200:68792',
'1502928000:68792',
'1503100800:68792',
'1503187200:71825',
'1503360000:71825',
'1503446400:71825',
'1503619200:71825',
'1503792000:71825',
'1503878400:71825',
'1504051200:71825',
'1504224000:71825',
'1504396800:71825',
'1504396800:71825',
'1504483200:71825',
'1504569600:71825',
'1504742400:71825',
'1504915200:71825',
'1505088000:71825',
'1505174400:71825',
'1505347200:71825',
'1505520000:71825',
'1505692800:71825',
'1505779200:71825',
'1506211200:71825',
'1506384000:71825',
'1506470400:71825',
'1506643200:71825',
'1506729600:71825',
'1506816000:71825',
'1506988800:71825',
'1507161600:71825',
'1507248000:71825',
'1507420800:71825',
'1507593600:71825',
'1507766400:74173',
'1507939200:74173',
'1508025600:74173',
'1508198400:74173',
'1508284800:74173',
'1508457600:74173',
'1508544000:74173',
'1508716800:74173',
'1508889600:74173',
'1508976000:74173',
'1509062400:74173',
'1509235200:74173',
'1509321600:74173',
'1509494400:74173',
'1509667200:74173',
'1509840000:74173',
'1509926400:74173',
'1510099200:74173',
'1510272000:74173',
'1510444800:74173',
'1510531200:74173',
'1510704000:74173',
'1510876800:74173',
'1511049600:74173',
'1511136000:74173',
'1511308800:74173',
'1511395200:74173',
'1511568000:74173',
'1511654400:74173',
'1511740800:74173',
'1511913600:74173',
'1512000000:74173',
'1512172800:74173',
'1512259200:74173',
'1512345600:74173',
'1512518400:74173',
'1512691200:74173',
'1512864000:74173',
'1513036800:74173',
'1513209600:77333',
'1513382400:77333',
'1513468800:77333',
'1513641600:77333',
'1513814400:77333',
'1513987200:77333',
'1514073600:77333',
'1514246400:77333',
'1514419200:77333',
'1514505600:77333',
'1514678400:77333',
'1514851200:77333',
'1515024000:77333',
'1515196800:77333',
'1515283200:77333',
'1515369600:77333',
'1515456000:77333',
'1515542400:77333',
'1515628800:77333',
'1515715200:77333',
'1515801600:77333',
'1515888000:77333',
'1515974400:77333',
'1516060800:77333',
'1516147200:77333',
'1516233600:77333',
'1516320000:77333',
'1516406400:77333',
'1516579200:77333',
'1516665600:77333',
'1516752000:77333',
'1516838400:77333',
'1516924800:77333',
'1517011200:77333',
'1517097600:77333',
'1517184000:77333',
'1517270400:77333',
'1517356800:77333',
'1517443200:77333',
'1517529600:77333',
'1517616000:77333',
'1517702400:77333',
'1517788800:77333',
'1517875200:77333',
'1517961600:77333',
'1518048000:77333',
'1518134400:80266',
'1518220800:80266',
'1518307200:80266',
'1518393600:80266',
'1518480000:80266',
'1518566400:80266',
'1518652800:80266',
'1518739200:80266',
'1518825600:80266',
'1518912000:80266',
'1518998400:80266',
'1519084800:80266',
'1519171200:80266',
'1519257600:80266',
'1519344000:80266',
'1519430400:80266',
'1519516800:80266',
'1519603200:80266',
'1519689600:80266',
'1519776000:80266',
'1519862400:80266',
'1519948800:80266',
'1520035200:80266',
'1520121600:80266',
'1520208000:80266',
'1520294400:80266',
'1520380800:80266',
'1520467200:80266',
'1520553600:80266',
'1520640000:80266',
'1520726400:80266',
'1520812800:80266',
'1520899200:80266',
'1520985600:80266',
'1521072000:80266',
'1521158400:80266',
'1521244800:80266',
'1521331200:80266',
'1521417600:80266',
'1521504000:80266',
'1521590400:80266',
'1521676800:80266',
'1522022400:80266',
'1522108800:80266',
'1522195200:80266',
'1522281600:80266',
'1522368000:80266',
'1522454400:80266',
'1522540800:80266',
'1522627200:80266',
'1522713600:80266',
'1522800000:80266',
'1522886400:80266',
'1522972800:80266',
'1523059200:80266',
'1523491200:83078',
'1523577600:83078',
'1523750400:83078',
'1523836800:83078',
'1523923200:83078',
'1524009600:83078',
'1524096000:83078',
'1524182400:83078',
'1524268800:83078',
'1524355200:83078',
'1524528000:83078',
'1524614400:83078',
'1524700800:83078',
'1524787200:83078',
'1524873600:83078',
'1524960000:83078',
'1525046400:83078',
'1525132800:83078',
'1525219200:83078',
'1525305600:83078',
'1525392000:83078',
'1525478400:83078',
'1525564800:83078',
'1525651200:83078',
'1525737600:83078',
'1525824000:83078',
'1525910400:83078',
'1525996800:83078',
'1525996800:83078',
'1526083200:83078',
'1526169600:83078',
'1526256000:83078',
'1526342400:83078',
'1526428800:83078',
'1526515200:83078',
'1526601600:83078',
'1526688000:83078',
'1526774400:83078',
'1526860800:83078',
'1526947200:83078',
'1527033600:83078',
'1527120000:83078',
'1527206400:83078',
'1527292800:83078',
'1527379200:83078',
'1527465600:83078',
'1527552000:83078',
'1527638400:83078',
'1527724800:83078',
'1527811200:83078',
'1527897600:83078',
'1527984000:83078',
'1528070400:83078',
'1528156800:83078',
'1528243200:83078',
'1528416000:83078',
'1528502400:83078',
'1528588800:83078',
'1528675200:83078',
'1528761600:83078',
'1528848000:83078',
'1528934400:83078',
'1529020800:85370',
'1529107200:85370',
'1529193600:85370',
'1529280000:85370',
'1529366400:85370',
'1529452800:85370',
'1529539200:85370',
'1529712000:85370',
'1529798400:85370',
'1529971200:85370',
'1530057600:85370',
'1530144000:85370',
'1530230400:85370',
'1530316800:85370',
'1530403200:85370',
'1530489600:85370',
'1530576000:85370',
'1530662400:85370',
'1530748800:85370',
'1530835200:85370',
'1530921600:85370',
'1531008000:85370',
'1531094400:85370',
'1531180800:85370',
'1531267200:85370',
'1531353600:85370',
'1531440000:85370',
'1531526400:85370',
'1531612800:85370',
'1531699200:85370',
'1531785600:85370',
'1531872000:85370',
'1531958400:85370',
'1532044800:85370',
'1532131200:85370',
'1532217600:85370',
'1532304000:85370',
'1532390400:85370',
'1532476800:85370',
'1532563200:85370',
'1532649600:85370',
'1532736000:85370',
'1532822400:85370',
'1532908800:85370',
'1532995200:85370',
'1533081600:85370',
'1533168000:85370',
'1533254400:85370',
'1533340800:85370',
'1533427200:85370',
'1533513600:85370',
'1533600000:85370',
'1533686400:85370',
'1533772800:85370',
'1533859200:85370',
'1533945600:85370',
'1534032000:85370',
'1534118400:85370',
'1534204800:85370',
'1534464000:85370',
'1534550400:85370',
'1534636800:85370',
'1534723200:85370',
'1534809600:85370',
'1534896000:85370',
'1534982400:85370',
'1535068800:85370',
'1535155200:85370',
'1535241600:85370',
'1535328000:85370',
'1535414400:85370',
'1535500800:85370',
'1535587200:88633',
'1535673600:88633',
'1535760000:88633',
'1535846400:88633',
'1535932800:88633',
'1536019200:88633',
'1536105600:88633',
'1536192000:88633',
'1536278400:88633',
'1536364800:88633',
'1536451200:88633',
'1536537600:88633',
'1536624000:88633',
'1536710400:88633',
'1536796800:88633',
'1536883200:88633',
'1536969600:88633',
'1537056000:88633',
'1537142400:88633',
'1537228800:88633',
'1537315200:88633',
'1537401600:88633',
'1537488000:88633',
'1537574400:88633',
'1537660800:88633',
'1537747200:88633',
'1537833600:88633',
'1537920000:88633',
'1538006400:88633',
'1538092800:88633',
'1538179200:88633',
'1538265600:88633',
'1538352000:88633',
'1538438400:88633',
'1538524800:88633',
'1538611200:88633',
'1538697600:88633',
'1538784000:88633',
'1538870400:88633',
'1538956800:88633',
'1539043200:88633',
'1539129600:88633',
'1539216000:88633',
'1539302400:88633',
'1539388800:88633',
'1539475200:88633',
'1539561600:88633',
'1539648000:88633',
'1539734400:88633',
'1539820800:88633',
'1539907200:88633',
'1539993600:88633',
'1540080000:88633',
'1540166400:88633',
'1540252800:88633',
'1540512000:88633',
'1540598400:88633',
'1540684800:88633',
'1540684800:88633',
'1540771200:88633',
'1540857600:88633',
'1540944000:88633',
'1541030400:88633',
'1541116800:88633',
'1541203200:88633',
'1541289600:88633',
'1541376000:88633',
'1541462400:88633',
'1541548800:88633',
'1541635200:91879',
'1541721600:91879',
'1541808000:91879',
'1541894400:91879',
'1541980800:91879',
'1542067200:91879',
'1542153600:91879',
'1542240000:91879',
'1542326400:91879',
'1542412800:91879',
'1542499200:91879',
'1542585600:91879',
'1542672000:91879',
'1542758400:91879',
'1542844800:91879',
'1542931200:91879',
'1543017600:91879',
'1543104000:91879',
'1543190400:91879',
'1543276800:91879',
'1543363200:91879',
'1543449600:91879',
'1543536000:91879',
'1543622400:91879',
'1543708800:91879',
'1543795200:91879',
'1543881600:91879',
'1543968000:91879',
'1544054400:91879',
'1544140800:91879',
'1544227200:91879',
'1544313600:91879',
'1544486400:91879',
'1544572800:91879',
'1544659200:91879',
'1544745600:91879',
'1544832000:91879',
'1544918400:91879',
'1545004800:91879',
'1545091200:91879',
'1545177600:91879',
'1545264000:91879',
'1545350400:91879',
'1545436800:91879',
'1545523200:91879',
'1545609600:91879',
'1545696000:91879',
'1545782400:91879',
'1545868800:91879',
'1545955200:91879',
'1546041600:91879',
'1546128000:94609',
'1546214400:94609',
'1546300800:94609',
'1546387200:94609',
'1546473600:94609',
'1546560000:94609',
'1546646400:94609',
'1546732800:94609',
'1547164800:94609',
'1547251200:94609',
'1547337600:94609',
'1547424000:94609',
'1547510400:94609',
'1547596800:94609',
'1547683200:94609',
'1547769600:94609',
'1547856000:94609',
'1547942400:94609',
'1548028800:94609',
'1548115200:94609',
'1548201600:94609',
'1548288000:94609',
'1548374400:94609',
'1548460800:94609',
'1548547200:94609',
'1548633600:94609',
'1548720000:94609',
'1548806400:94609',
'1548892800:94609',
'1548979200:94609',
'1549065600:94609',
'1549152000:94609',
'1549238400:94609',
'1549324800:94609',
'1549411200:94609',
'1549497600:94609',
'1549584000:94609',
'1549670400:94609',
'1549756800:94609',
'1549843200:94609',
'1549929600:94609',
'1550016000:94609',
'1550102400:94609',
'1550361600:94609',
'1550448000:94609',
'1550534400:94609',
'1550793600:94609',
'1550880000:94609',
'1550966400:94609',
'1551139200:94609',
'1551225600:94609',
'1551312000:94609',
'1551398400:94609',
'1551484800:94609',
'1551571200:94609',
'1551657600:94609'
}