Módulo:Mercado/Varinha sísmica/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Varinha sísmica/Data/doc
return {
'1372809600:500000000',
'1372896000:500000000',
'1372982400:500000000',
'1373068800:500000000',
'1373155200:516101878',
'1373241600:516101878',
'1373328000:516101878',
'1373414400:516101878',
'1373500800:516101878',
'1373587200:516101878',
'1373673600:516101878',
'1373760000:516101878',
'1373846400:516101878',
'1373932800:516101878',
'1374019200:519945356',
'1374105600:523788833',
'1374192000:527632311',
'1374278400:531475788',
'1374364800:535319266',
'1374451200:539162743',
'1374537600:539162743',
'1374624000:539162743',
'1374710400:539162743',
'1374796800:539162743',
'1374883200:539162743',
'1374969600:539162743',
'1375056000:539162743',
'1375142400:539162743',
'1375228800:539162743',
'1375315200:539162743',
'1375401600:539162743',
'1375488000:539162743',
'1375574400:563920997',
'1375660800:563920997',
'1375747200:563920997',
'1375833600:563920997',
'1375920000:563920997',
'1376006400:563920997',
'1376092800:563920997',
'1376179200:563920997',
'1376265600:563920997',
'1376352000:563920997',
'1376438400:563920997',
'1376524800:563920997',
'1376611200:563920997',
'1376697600:563920997',
'1376784000:563920997',
'1376870400:563920997',
'1376956800:563920997',
'1377043200:563920997',
'1377129600:563920997',
'1377216000:563920997',
'1377302400:590560654',
'1377388800:590560654',
'1377475200:590560654',
'1377561600:590560654',
'1377648000:590560654',
'1377734400:590560654',
'1377820800:590560654',
'1377907200:590560654',
'1377993600:590560654',
'1378080000:590560654',
'1378166400:590560654',
'1378252800:590560654',
'1378339200:590560654',
'1378425600:590560654',
'1378512000:590560654',
'1378598400:590560654',
'1378684800:590560654',
'1378771200:590560654',
'1378857600:590560654',
'1378944000:590560654',
'1379030400:590560654',
'1379116800:590560654',
'1379203200:590560654',
'1379289600:590560654',
'1379376000:590560654',
'1379462400:590560654',
'1379548800:617851913',
'1379635200:617851913',
'1379721600:617851913',
'1379808000:617851913',
'1379894400:617851913',
'1379980800:617851913',
'1380067200:617851913',
'1380153600:617851913',
'1380240000:617851913',
'1380326400:617851913',
'1380412800:617851913',
'1380499200:617851913',
'1380585600:617851913',
'1380672000:617851913',
'1380758400:617851913',
'1380844800:617851913',
'1380931200:617851913',
'1381017600:617851913',
'1381104000:617851913',
'1381190400:621227491',
'1381276800:624603069',
'1381363200:627978647',
'1381449600:631354225',
'1381536000:634729802',
'1381622400:638105380',
'1381708800:641480958',
'1381795200:644856536',
'1381881600:644856536',
'1381968000:644856536',
'1382054400:644856536',
'1382140800:644856536',
'1382227200:644856536',
'1382313600:644856536',
'1382400000:644856536',
'1382486400:644856536',
'1382572800:644856536',
'1382659200:644856536',
'1382745600:644856536',
'1382832000:644856536',
'1382918400:644856536',
'1383004800:644856536',
'1383091200:644856536',
'1383177600:644856536',
'1383264000:671728324',
'1383350400:671728324',
'1383436800:671728324',
'1383523200:671728324',
'1383609600:671728324',
'1383696000:671728324',
'1383782400:671728324',
'1383868800:671728324',
'1383955200:671728324',
'1384041600:671728324',
'1384128000:671728324',
'1384214400:671728324',
'1384300800:671728324',
'1384387200:671728324',
'1384473600:671728324',
'1384560000:671728324',
'1384646400:671728324',
'1384732800:671728324',
'1384819200:671728324',
'1384905600:671728324',
'1384992000:671728324',
'1385078400:671728324',
'1385164800:671728324',
'1385251200:671728324',
'1385337600:671728324',
'1385424000:675715931',
'1385510400:679703537',
'1385596800:683691144',
'1385683200:687678751',
'1385769600:691666358',
'1385856000:695653964',
'1385942400:699641571',
'1386028800:699641571',
'1386115200:699641571',
'1386201600:699641571',
'1386288000:699641571',
'1386374400:699641571',
'1386460800:699641571',
'1386547200:699641571',
'1386633600:699641571',
'1386720000:699641571',
'1386806400:699641571',
'1386892800:699641571',
'1386979200:699641571',
'1387065600:699641571',
'1387152000:699641571',
'1387238400:699641571',
'1387324800:699641571',
'1387411200:699641571',
'1387497600:699641571',
'1387584000:699641571',
'1387670400:699641571',
'1387756800:699641571',
'1387843200:699641571',
'1387929600:699641571',
'1388016000:699641571',
'1388102400:699641571',
'1388188800:699641571',
'1388275200:699641571',
'1388361600:699641571',
'1388448000:699641571',
'1388534400:699641571',
'1388620800:699641571',
'1388707200:728276784',
'1388793600:728276784',
'1388880000:728276784',
'1388966400:728276784',
'1389052800:728276784',
'1389139200:728276784',
'1389225600:728276784',
'1389312000:762349472',
'1389398400:762349472',
'1389484800:762349472',
'1389571200:762349472',
'1389657600:762349472',
'1389744000:762349472',
'1389830400:799683003',
'1389916800:799683003',
'1390003200:799683003',
'1390089600:799683003',
'1390176000:799683003',
'1390262400:799683003',
'1390348800:839229526',
'1390435200:839229526',
'1390521600:839229526',
'1390608000:839229526',
'1390694400:839229526',
'1390780800:839229526',
'1390867200:839229526',
'1390953600:839229526',
'1391040000:839229526',
'1391126400:880337729',
'1391212800:880337729',
'1391299200:880337729',
'1391385600:880337729',
'1391472000:880337729',
'1391558400:880337729',
'1391644800:880337729',
'1391731200:880337729',
'1391817600:922864967',
'1391904000:922864967',
'1391990400:922864967',
'1392076800:922864967',
'1392163200:922864967',
'1392249600:922864967',
'1392336000:922864967',
'1392422400:968613243',
'1392508800:968613243',
'1392595200:968613243',
'1392681600:968613243',
'1392768000:968613243',
'1392854400:968613243',
'1392940800:968613243',
'1393027200:968613243',
'1393113600:968613243',
'1393200000:968613243',
'1393286400:968613243',
'1393372800:968613243',
'1393459200:1015272350',
'1393545600:1015272350',
'1393632000:1015272350',
'1393718400:1015272350',
'1393804800:1015272350',
'1393891200:1015272350',
'1393977600:1015272350',
'1394064000:1015272350',
'1394150400:1015272350',
'1394236800:1064825216',
'1394323200:1064825216',
'1394409600:1064825216',
'1394496000:1064825216',
'1394582400:1064825216',
'1394668800:1117048518',
'1394755200:1117048518',
'1394841600:1117048518',
'1394928000:1117048518',
'1395014400:1117048518',
'1395100800:1117048518',
'1395187200:1117048518',
'1395273600:1117048518',
'1395360000:1171542629',
'1395446400:1171542629',
'1395532800:1171542629',
'1395619200:1171542629',
'1395705600:1171542629',
'1395792000:1171542629',
'1395878400:1171542629',
'1395964800:1171542629',
'1396051200:1171542629',
'1396137600:1229315862',
'1396224000:1229315862',
'1396310400:1229315862',
'1396396800:1229315862',
'1396483200:1229315862',
'1396569600:1229315862',
'1396656000:1229315862',
'1396742400:1229315862',
'1396828800:1229315862',
'1396915200:1229315862',
'1397001600:1229315862',
'1397088000:1289443897',
'1397174400:1289443897',
'1397260800:1289443897',
'1397347200:1289443897',
'1397433600:1289443897',
'1397520000:1289443897',
'1397606400:1289443897',
'1397692800:1317537268',
'1397779200:1317537268',
'1397865600:1317537268',
'1397952000:1317537268',
'1398038400:1317537268',
'1398124800:1317537268',
'1398211200:1326465766',
'1398297600:1326465766',
'1398384000:1326465766',
'1398470400:1326465766',
'1398556800:1326465766',
'1398643200:1326465766',
'1398729600:1275128620',
'1398816000:1275128620',
'1398902400:1275128620',
'1398988800:1211372189',
'1399075200:1211372189',
'1399161600:1211372189',
'1399248000:1211372189',
'1399334400:1211372189',
'1399420800:1156446659',
'1399507200:1156446659',
'1399593600:1156446659',
'1399680000:1156446659',
'1399766400:1105100255',
'1399852800:1105100255',
'1399939200:1105100255',
'1400025600:1105100255',
'1400112000:1050487161',
'1400198400:1050487161',
'1400284800:1050487161',
'1400371200:1050487161',
'1400457600:1050487161',
'1400544000:1011010825',
'1400630400:1011010825',
'1400716800:1011010825',
'1400803200:1011010825',
'1400889600:1011010825',
'1400976000:1006602739',
'1401062400:1006602739',
'1401148800:1006602739',
'1401235200:1006602739',
'1401321600:966829044',
'1401408000:966829044',
'1401494400:966829044',
'1401580800:966829044',
'1401667200:966829044',
'1401753600:973396215',
'1401840000:973396215',
'1401926400:973396215',
'1402012800:973396215',
'1402099200:973396215',
'1402185600:973396215',
'1402272000:959633603',
'1402358400:959633603',
'1402444800:959633603',
'1402531200:959633603',
'1402617600:959633603',
'1402704000:959633603',
'1402790400:967454278',
'1402876800:967454278',
'1402963200:967454278',
'1403049600:967454278',
'1403136000:967454278',
'1403222400:967454278',
'1403308800:990553483',
'1403395200:990553483',
'1403481600:990553483',
'1403568000:990553483',
'1403654400:990553483',
'1403740800:1026122362',
'1403827200:1026122362',
'1403913600:1026122362',
'1404000000:1026122362',
'1404086400:1015892547',
'1404172800:1015892547',
'1404259200:1015892547',
'1404345600:1015892547',
'1404432000:983513336',
'1404518400:983513336',
'1404604800:983513336',
'1404691200:983513336',
'1404777600:983513336',
'1404864000:983513336',
'1404950400:977441352',
'1405036800:977441352',
'1405123200:977441352',
'1405209600:977441352',
'1405296000:942320706',
'1405382400:942320706',
'1405468800:895204670',
'1405555200:895204670',
'1405641600:895204670',
'1405728000:895204670',
'1405814400:851624154',
'1405900800:851624154',
'1405987200:851624154',
'1406073600:851624154',
'1406160000:851624154',
'1406246400:811639597',
'1406332800:811639597',
'1406419200:811639597',
'1406505600:779178042',
'1406592000:779178042',
'1406678400:742309746',
'1406764800:742309746',
'1406851200:705969446',
'1406937600:705969446',
'1407024000:676920986',
'1407110400:676920986',
'1407196800:643074936',
'1407283200:643074936',
'1407369600:643074936',
'1407456000:612865457',
'1407542400:612865457',
'1407628800:612865457',
'1407715200:586165570',
'1407801600:586165570',
'1407888000:559045618',
'1407974400:559045618',
'1408060800:559045618',
'1408147200:562199091',
'1408233600:562199091',
'1408320000:562199091',
'1408406400:587197069',
'1408492800:587197069',
'1408579200:587197069',
'1408665600:582906089',
'1408752000:582906089',
'1408838400:582906089',
'1408924800:593857137',
'1409011200:593857137',
'1409097600:593857137',
'1409184000:601623373',
'1409270400:601623373',
'1409356800:601623373',
'1409443200:601623373',
'1409529600:597441932',
'1409616000:597441932',
'1409702400:597441932',
'1409788800:582726780',
'1409875200:582726780',
'1409961600:582726780',
'1410048000:586435917',
'1410134400:586435917',
'1410220800:586435917',
'1410307200:586435917',
'1410393600:578242571',
'1410480000:578242571',
'1410566400:578242571',
'1410652800:578242571',
'1410739200:559099229',
'1410825600:559099229',
'1410912000:559099229',
'1410998400:559099229',
'1411084800:559099229',
'1411171200:559099229',
'1411257600:571200763',
'1411344000:571200763',
'1411430400:571200763',
'1411516800:571200763',
'1411603200:585136968',
'1411689600:585136968',
'1411776000:585136968',
'1411862400:585136968',
'1411948800:595695037',
'1412035200:595695037',
'1412121600:595695037',
'1412208000:595695037',
'1412294400:597968552',
'1412380800:597968552',
'1412467200:597968552',
'1412553600:597968552',
'1412640000:605725824',
'1412726400:605725824',
'1412812800:605725824',
'1412899200:605725824',
'1412985600:605725824',
'1413072000:610458858',
'1413158400:610458858',
'1413244800:610458858',
'1413331200:610458858',
'1413417600:601244586',
'1413504000:601244586',
'1413590400:601244586',
'1413676800:601244586',
'1413763200:601244586',
'1413849600:591177123',
'1413936000:591177123',
'1414022400:591177123',
'1414108800:591177123',
'1414195200:591177123',
'1414281600:591177123',
'1414368000:587903083',
'1414454400:587903083',
'1414540800:587903083',
'1414627200:587903083',
'1414713600:587903083',
'1414800000:587903083',
'1414886400:591874376',
'1414972800:591874376',
'1415059200:591874376',
'1415145600:591874376',
'1415232000:591874376',
'1415318400:596746109',
'1415404800:596746109',
'1415491200:596746109',
'1415577600:596746109',
'1415664000:598354491',
'1415750400:598354491',
'1415836800:598354491',
'1415923200:598354491',
'1416009600:605705087',
'1416096000:605705087',
'1416182400:605705087',
'1416268800:605705087',
'1416355200:603729410',
'1416441600:603729410',
'1416528000:603729410',
'1416614400:603729410',
'1416700800:603729410',
'1416787200:597108351',
'1416873600:597108351',
'1416960000:597108351',
'1417046400:597108351',
'1417132800:591039025',
'1417219200:591039025',
'1417305600:591039025',
'1417392000:575261383',
'1417478400:575261383',
'1417564800:575261383',
'1417651200:575261383',
'1417737600:561765770',
'1417824000:561765770',
'1417910400:561765770',
'1417996800:570570061',
'1418083200:570570061',
'1418169600:570570061',
'1418256000:570570061',
'1418342400:570570061',
'1418428800:570763792',
'1418515200:570763792',
'1418601600:570763792',
'1418688000:570763792',
'1418774400:580902921',
'1418860800:580902921',
'1418947200:580902921',
'1419033600:580902921',
'1419120000:589077425',
'1419206400:589077425',
'1419292800:589077425',
'1419379200:589077425',
'1419465600:597419680',
'1419552000:597419680',
'1419638400:597419680',
'1419724800:595507591',
'1419811200:595507591',
'1419897600:595507591',
'1419984000:601341566',
'1420070400:601341566',
'1420156800:601341566',
'1420243200:607655714',
'1420329600:607655714',
'1420416000:607655714',
'1420502400:606788041',
'1420588800:606788041',
'1420675200:606788041',
'1420761600:606788041',
'1420848000:607067014',
'1420934400:607067014',
'1421020800:607067014',
'1421107200:612387310',
'1421193600:612387310',
'1421280000:612387310',
'1421366400:612387310',
'1421452800:610623160',
'1421539200:610623160',
'1421625600:610623160',
'1421712000:594608402',
'1421798400:594608402',
'1421884800:594608402',
'1421971200:594608402',
'1422057600:600522459',
'1422144000:600522459',
'1422230400:600522459',
'1422316800:595907333',
'1422403200:595907333',
'1422489600:595907333',
'1422576000:595907333',
'1422662400:591151222',
'1422748800:591151222',
'1422835200:591151222',
'1422921600:591151222',
'1423008000:601899491',
'1423094400:601899491',
'1423180800:601899491',
'1423267200:601899491',
'1423353600:604131756',
'1423440000:604131756',
'1423526400:604131756',
'1423612800:604131756',
'1423699200:599539968',
'1423785600:599539968',
'1423872000:599539968',
'1423958400:599539968',
'1424044800:598853192',
'1424131200:598853192',
'1424217600:598853192',
'1424304000:588923790',
'1424390400:588923790',
'1424476800:588923790',
'1424563200:588923790',
'1424649600:593933065',
'1424736000:593933065',
'1424822400:593933065',
'1424908800:593933065',
'1424995200:596982119',
'1425081600:596982119',
'1425168000:596982119',
'1425254400:596594368',
'1425340800:596594368',
'1425427200:596594368',
'1425513600:596594368',
'1425600000:593012327',
'1425686400:593012327',
'1425772800:593012327',
'1425859200:588611207',
'1425945600:588611207',
'1426032000:588611207',
'1426118400:588611207',
'1426204800:583743819',
'1426291200:583743819',
'1426377600:583743819',
'1426464000:584998156',
'1426550400:584998156',
'1426636800:584998156',
'1426723200:584998156',
'1426809600:583883977',
'1426896000:583883977',
'1426982400:583883977',
'1427068800:587203915',
'1427155200:587203915',
'1427241600:587203915',
'1427328000:587203915',
'1427414400:569517982',
'1427500800:569517982',
'1427587200:557902774',
'1427673600:557902774',
'1427760000:557902774',
'1427846400:558282765',
'1427932800:558282765',
'1428019200:558282765',
'1428105600:558282765',
'1428192000:551306866',
'1428278400:551306866',
'1428364800:536370202',
'1428451200:536370202',
'1428537600:513072893',
'1428624000:513072893',
'1428710400:498971195',
'1428796800:498971195',
'1428883200:479170196',
'1428969600:479170196',
'1429056000:458149677',
'1429142400:458149677',
'1429228800:458149677',
'1429315200:460360077',
'1429401600:460360077',
'1429488000:460360077',
'1429574400:476174891',
'1429660800:476174891',
'1429747200:476174891',
'1429833600:476174891',
'1429920000:463867677',
'1430006400:463867677',
'1430092800:463867677',
'1430179200:460256245',
'1430265600:460256245',
'1430352000:446010362',
'1430438400:446010362',
'1430524800:434670671',
'1430611200:434670671',
'1430697600:434670671',
'1430784000:431160169',
'1430870400:431160169',
'1430956800:431160169',
'1431043200:415323184',
'1431129600:415323184',
'1431216000:396381474',
'1431302400:396381474',
'1431388800:387832620',
'1431475200:387832620',
'1431561600:387832620',
'1431648000:392742088',
'1431734400:392742088',
'1431820800:403650392',
'1431907200:403650392',
'1431993600:401138608',
'1432080000:401138608',
'1432166400:411403589',
'1432252800:411403589',
'1432339200:411403589',
'1432425600:424576687',
'1432512000:424576687',
'1432598400:424576687',
'1432684800:420446740',
'1432771200:420446740',
'1432857600:420446740',
'1432944000:416772265',
'1433030400:416772265',
'1433116800:416772265',
'1433203200:419768415',
'1433289600:419768415',
'1433376000:419768415',
'1433462400:419768415',
'1433548800:421398889',
'1433635200:421398889',
'1433721600:421398889',
'1433808000:425664616',
'1433894400:425664616',
'1433980800:425664616',
'1434067200:434886083',
'1434153600:434886083',
'1434240000:452186287',
'1434326400:452186287',
'1434412800:441786947',
'1434499200:441786947',
'1434585600:441786947',
'1434672000:438045117',
'1434758400:438045117',
'1434844800:437763002',
'1434931200:437763002',
'1435017600:437763002',
'1435104000:435881908',
'1435190400:435881908',
'1435276800:435881908',
'1435363200:437161486',
'1435449600:437161486',
'1435536000:444360294',
'1435622400:444360294',
'1435708800:444360294',
'1435795200:450626681',
'1435881600:450626681',
'1435968000:450626681',
'1436054400:461423813',
'1436140800:461423813',
'1436227200:461423813',
'1436313600:479892026',
'1436400000:479892026',
'1436486400:500460742',
'1436572800:500460742',
'1436659200:500460742',
'1436745600:495419264',
'1436832000:495419264',
'1436918400:507759094',
'1437004800:507759094',
'1437091200:513681553',
'1437177600:513681553',
'1437264000:513681553',
'1437350400:503282693',
'1437436800:503282693',
'1437523200:493615406',
'1437609600:493615406',
'1437696000:493615406',
'1437782400:496592152',
'1437868800:496592152',
'1437955200:492855990',
'1438041600:492855990',
'1438128000:484073930',
'1438214400:484073930',
'1438300800:484073930',
'1438387200:489990034',
'1438473600:489990034',
'1438560000:488463438',
'1438646400:488463438',
'1438732800:476817414',
'1438819200:476817414',
'1438905600:472594006',
'1438992000:472594006',
'1439078400:472594006',
'1439164800:476189889',
'1439251200:476189889',
'1439337600:476189889',
'1439424000:481883138',
'1439510400:481883138',
'1439596800:481883138',
'1439683200:477134467',
'1439856000:475107343',
'1439942400:475107343',
'1440115200:471701069',
'1440201600:471701069',
'1440288000:471701069',
'1440374400:463042941',
'1440460800:463042941',
'1440547200:463042941',
'1440633600:460165416',
'1440720000:460165416',
'1440806400:460165416',
'1440892800:469442474',
'1440979200:469442474',
'1441065600:475728981',
'1441152000:475728981',
'1441238400:475728981',
'1441324800:475728981',
'1441411200:473302144',
'1441497600:473302144',
'1441670400:470493116',
'1441756800:470493116',
'1441843200:470493116',
'1441843200:470493116',
'1441929600:467033029',
'1442016000:467033029',
'1442102400:467033029',
'1442188800:467098636',
'1442275200:467098636',
'1442361600:467098636',
'1442448000:467098636',
'1442534400:459217742',
'1442620800:459217742',
'1442707200:459217742',
'1442793600:457242524',
'1442880000:457242524',
'1442966400:457242524',
'1443052800:457242524',
'1443139200:457161467',
'1443225600:457161467',
'1443312000:457161467',
'1443398400:457161467',
'1443484800:471374412',
'1443571200:471374412',
'1443657600:471374412',
'1443744000:471374412',
'1443830400:475812647',
'1443916800:475812647',
'1444176000:476298104',
'1444348800:476298104',
'1444521600:472734595',
'1444608000:472734595',
'1444694400:472734595',
'1444780800:472734595',
'1444867200:474878873',
'1444953600:474878873',
'1445040000:474878873',
'1445126400:479507442',
'1445212800:479507442',
'1445299200:479507442',
'1445472000:484821808',
'1445558400:484821808',
'1445644800:495016321',
'1445731200:495016321',
'1445817600:495016321',
'1445904000:490009695',
'1445990400:490009695',
'1446076800:490009695',
'1446163200:473173396',
'1446249600:473173396',
'1446336000:473173396',
'1446422400:466033194',
'1446508800:466033194',
'1446595200:466033194',
'1446681600:466033194',
'1446768000:468866987',
'1446854400:468866987',
'1446940800:468866987',
'1447027200:468866987',
'1447027200:475341069',
'1447113600:475341069',
'1447200000:475341069',
'1447286400:483114799',
'1447372800:483114799',
'1447459200:483114799',
'1447545600:483114799',
'1447632000:480706664',
'1447718400:480706664',
'1447804800:480706664',
'1447977600:469844169',
'1448064000:469844169',
'1448150400:469844169',
'1448236800:469844169',
'1448236800:467494433',
'1448323200:467494433',
'1448409600:467494433',
'1448496000:467494433',
'1448582400:468590694',
'1448668800:468590694',
'1448755200:468590694',
'1448841600:464590138',
'1448928000:464590138',
'1449014400:464590138',
'1449100800:447613190',
'1449187200:447613190',
'1449273600:447613190',
'1449360000:445627180',
'1449532800:440390601',
'1449619200:440390601',
'1449705600:440390601',
'1449792000:440390601',
'1449878400:434167849',
'1449964800:434167849',
'1450051200:434167849',
'1450137600:431042354',
'1450224000:431042354',
'1450310400:431042354',
'1450396800:422028657',
'1450483200:422028657',
'1450569600:422028657',
'1450656000:412563281',
'1450742400:412563281',
'1450828800:412563281',
'1450915200:415771182',
'1451001600:415771182',
'1451088000:415771182',
'1451174400:420366750',
'1451260800:420366750',
'1451347200:420366750',
'1451433600:418752343',
'1451520000:418752343',
'1451606400:418752343',
'1451692800:408280300',
'1451779200:408280300',
'1451865600:399233344',
'1452124800:389521331',
'1452211200:389521331',
'1452297600:389521331',
'1452384000:386885321',
'1452470400:386885321',
'1452556800:386885321',
'1452643200:377725392',
'1452729600:377725392',
'1452816000:377725392',
'1452902400:383188842',
'1452988800:383188842',
'1453075200:385914867',
'1453248000:385914867',
'1453334400:372938658',
'1453507200:372938658',
'1453593600:369326237',
'1453680000:369326237',
'1453766400:364212930',
'1453852800:364212930',
'1453939200:356888961',
'1454025600:356888961',
'1454112000:356888961',
'1454198400:348837798',
'1454284800:348837798',
'1454371200:348837798',
'1454371200:340351452',
'1454457600:340351452',
'1454544000:340351452',
'1454630400:340351452',
'1454716800:334150555',
'1454803200:334150555',
'1454889600:334150555',
'1454976000:334210112',
'1455062400:334210112',
'1455148800:334210112',
'1455235200:335762343',
'1455321600:335762343',
'1455408000:335762343',
'1455580800:335140140',
'1455753600:327976936',
'1455840000:327976936',
'1455926400:327976936',
'1456012800:320540438',
'1456099200:320540438',
'1456185600:320540438',
'1456272000:319814191',
'1456358400:319814191',
'1456444800:319814191',
'1456531200:322673891',
'1456617600:322673891',
'1456704000:322673891',
'1456790400:326932881',
'1456876800:326932881',
'1456963200:326932881',
'1457049600:326932881',
'1457136000:332582215',
'1457222400:332582215',
'1457308800:332582215',
'1457481600:333938991',
'1457568000:333938991',
'1457654400:333938991',
'1457740800:331569083',
'1457827200:331569083',
'1457913600:331569083',
'1458000000:326310682',
'1458086400:326310682',
'1458259200:326310682',
'1458345600:323868516',
'1458432000:323868516',
'1458518400:318189914',
'1458777600:310759650',
'1458864000:310759650',
'1458950400:310759650',
'1459036800:307723530',
'1459123200:307723530',
'1459209600:307723530',
'1459296000:301121842',
'1459468800:287069404',
'1459555200:278542729',
'1459641600:278542729',
'1459728000:283133063',
'1459814400:283133063',
'1459900800:289939181',
'1459987200:289939181',
'1460073600:289939181',
'1460160000:287888123',
'1460246400:287888123',
'1460332800:286679954',
'1460419200:286679954',
'1460505600:286679954',
'1460592000:280434665',
'1460678400:280434665',
'1460764800:280434665',
'1460851200:275943131',
'1460937600:275943131',
'1461024000:275943131',
'1461110400:265494219',
'1461196800:265494219',
'1461283200:265494219',
'1461369600:252417988',
'1461456000:252417988',
'1461542400:242896986',
'1461628800:242896986',
'1461715200:242896986',
'1461801600:233240271',
'1461888000:233240271',
'1461974400:233240271',
'1462060800:224375234',
'1462147200:224375234',
'1462233600:224375234',
'1462320000:221038176',
'1462406400:221038176',
'1462492800:214628899',
'1462579200:214628899',
'1462665600:214628899',
'1462752000:204114612',
'1462838400:204114612',
'1462924800:195559151',
'1463011200:195559151',
'1463097600:195559151',
'1463184000:196381736',
'1463356800:204338624',
'1463443200:204338624',
'1463529600:204338624',
'1463616000:213686149',
'1463702400:213686149',
'1463788800:215661955',
'1463875200:215661955',
'1463961600:215661955',
'1464048000:213513772',
'1464134400:213513772',
'1464393600:204530148',
'1464480000:202479546',
'1464566400:202479546',
'1464652800:201357633',
'1464739200:201357633',
'1464825600:204885964',
'1464912000:204885964',
'1464998400:204885964',
'1465084800:204961109',
'1465171200:204961109',
'1465257600:198997055',
'1465344000:198997055',
'1465948800:198546009',
'1466035200:194902574',
'1466121600:194902574',
'1466208000:190098098',
'1466294400:190098098',
'1466380800:190098098',
'1466553600:198393479',
'1466640000:198393479',
'1466726400:197863494',
'1466812800:197863494',
'1466899200:204537547',
'1466985600:204537547',
'1467072000:206560914',
'1467158400:213411558',
'1467244800:213411558',
'1467417600:223990294',
'1467504000:223990294',
'1467590400:221599027',
'1467676800:221599027',
'1467763200:221599027',
'1467849600:211460970',
'1467936000:211460970',
'1468022400:211460970',
'1468108800:202953128',
'1468195200:202953128',
'1468281600:202953128',
'1468713600:204793034',
'1468886400:204793034',
'1469318400:210395533',
'1469404800:210395533',
'1470009600:209854298',
'1470096000:209854298',
'1470182400:209854298',
'1470268800:213487304',
'1470355200:213487304',
'1470441600:213487304',
'1470528000:213487304',
'1470614400:213487304',
'1470700800:216481512',
'1470787200:216481512',
'1470873600:222403634',
'1470960000:222403634',
'1471046400:222403634',
'1471132800:222314799',
'1471219200:222314799',
'1471305600:222314799',
'1471478400:219727696',
'1471564800:219727696',
'1471651200:216560495',
'1471737600:216560495',
'1471824000:216560495',
'1471910400:216560495',
'1471996800:212563156',
'1472083200:212563156',
'1472169600:212563156',
'1472256000:202890609',
'1472428800:202890609',
'1472601600:202094948',
'1472688000:202094948',
'1472774400:202094948',
'1472860800:202537196',
'1472947200:202537196',
'1473033600:202537196',
'1473120000:198324151',
'1473206400:198324151',
'1473292800:198324151',
'1473379200:196119073',
'1473465600:196119073',
'1473552000:196119073',
'1473638400:196321541',
'1473724800:196321541',
'1473811200:196321541',
'1473897600:196072566',
'1473984000:196072566',
'1474070400:196072566',
'1474156800:196072566',
'1474243200:197608977',
'1474329600:197608977',
'1474761600:185068047',
'1474848000:185068047',
'1474934400:189976925',
'1475020800:189976925',
'1475107200:191620746',
'1475280000:191620746',
'1475366400:194197654',
'1475452800:194197654',
'1475539200:194197654',
'1475625600:197064508',
'1475712000:197064508',
'1475798400:197064508',
'1475971200:200631489',
'1476057600:200631489',
'1476144000:209651170',
'1476230400:209651170',
'1476316800:219327587',
'1476403200:219327587',
'1476489600:219327587',
'1476662400:225261868',
'1476748800:225261868',
'1476835200:219728534',
'1476921600:219728534',
'1477008000:219728534',
'1477094400:219728534',
'1477180800:216240817',
'1477267200:216240817',
'1477353600:216240817',
'1477440000:216240817',
'1477526400:214087862',
'1477612800:214087862',
'1477699200:214087862',
'1477785600:214087862',
'1477872000:212894690',
'1477958400:212894690',
'1478044800:212894690',
'1478131200:212894690',
'1478217600:211543918',
'1478304000:211543918',
'1478390400:211543918',
'1478476800:210596941',
'1478563200:210596941',
'1478649600:210596941',
'1478736000:210596941',
'1478908800:208692470',
'1478995200:208692470',
'1479427200:203231226',
'1479513600:203231226',
'1479600000:203231226',
'1479686400:202479729',
'1479772800:202479729',
'1479945600:200987921',
'1480032000:200987921',
'1480118400:200987921',
'1480204800:195739415',
'1480291200:195739415',
'1480377600:195739415',
'1480464000:191533527',
'1480550400:191533527',
'1480723200:191533527',
'1480809600:188943475',
'1480896000:188943475',
'1480982400:188943475',
'1481068800:191756342',
'1481155200:191756342',
'1481241600:191756342',
'1481328000:195230172',
'1481414400:195230172',
'1481500800:195230172',
'1481587200:195959165',
'1481673600:195959165',
'1481760000:195959165',
'1481846400:200230863',
'1481932800:200230863',
'1482019200:200230863',
'1482105600:200449740',
'1482192000:200449740',
'1482278400:201507949',
'1482364800:201507949',
'1482451200:201507949',
'1482537600:204111590',
'1482624000:204111590',
'1482883200:204312174',
'1482969600:204312174',
'1483056000:205580599',
'1483142400:205580599',
'1483228800:205580599',
'1483315200:211257243',
'1483401600:211257243',
'1483488000:218526698',
'1483574400:218526698',
'1483660800:225486354',
'1483747200:225486354',
'1483833600:225486354',
'1483920000:229762128',
'1484006400:229762128',
'1484092800:224052873',
'1484179200:224052873',
'1484265600:224052873',
'1484352000:217436403',
'1484438400:217436403',
'1484524800:217436403',
'1484611200:221365795',
'1484697600:221365795',
'1484784000:221365795',
'1484870400:224077129',
'1484956800:224077129',
'1485043200:232604588',
'1485129600:232604588',
'1485216000:240585598',
'1485302400:240585598',
'1485388800:240585598',
'1485475200:238425810',
'1485561600:238425810',
'1485648000:240006853',
'1485734400:232487253',
'1485820800:220862890',
'1485907200:220862890',
'1486080000:215877214',
'1486166400:221317268',
'1486252800:222826427',
'1486425600:225830710',
'1486598400:225830710',
'1486684800:223436193',
'1486857600:223436193',
'1486944000:220745502',
'1487030400:220745502',
'1487203200:217228238',
'1487289600:217228238',
'1487376000:209070773',
'1487462400:209070773',
'1487548800:211631733',
'1487635200:211631733',
'1487721600:211631733',
'1487894400:221040402',
'1487980800:221040402',
'1488153600:227758483',
'1488240000:227758483',
'1488326400:232736214',
'1488499200:232736214',
'1488585600:238963843',
'1488758400:238963843',
'1488931200:233209137',
'1489017600:227398240',
'1489190400:227398240',
'1489363200:217330889',
'1489449600:218384103',
'1489622400:218384103',
'1489795200:217560785',
'1489968000:219604510',
'1490140800:219604510',
'1490313600:221854833',
'1490400000:221854833',
'1490572800:223651446',
'1490659200:223651446',
'1490745600:223531824',
'1490918400:223531824',
'1491091200:213818737',
'1491264000:215797366',
'1491350400:215797366',
'1491436800:218538349',
'1491609600:218538349',
'1491782400:209908887',
'1491868800:209908887',
'1492041600:211196713',
'1492214400:211464554',
'1492387200:211464554',
'1492473600:216009514',
'1492473600:216009514',
'1492646400:216009514',
'1492819200:219022794',
'1492992000:215703825',
'1493078400:215703825',
'1493251200:208520515',
'1493424000:208520515',
'1493596800:206588037',
'1493769600:211133776',
'1493856000:211133776',
'1494028800:214315263',
'1494201600:214315263',
'1494374400:217317502',
'1494547200:217317502',
'1494633600:216049967',
'1494806400:216049967',
'1494892800:215963634',
'1495065600:215963634',
'1495152000:215963634',
'1495238400:212222090',
'1495324800:212222090',
'1495411200:212222090',
'1495584000:210108143',
'1495670400:210108143',
'1495843200:210108143',
'1495929600:207629560',
'1496016000:207629560',
'1496188800:207249630',
'1496275200:207249630',
'1496448000:208160719',
'1496534400:208160719',
'1496620800:208160719',
'1496793600:207669689',
'1496880000:207669689',
'1497052800:205681253',
'1497139200:205681253',
'1497225600:204798410',
'1497312000:204798410',
'1497484800:200477895',
'1497657600:200477895',
'1497830400:197796047',
'1497916800:197796047',
'1498003200:196546462',
'1498089600:196546462',
'1498262400:194236957',
'1498348800:194236957',
'1498521600:191502472',
'1498694400:191502472',
'1499126400:187957774',
'1499299200:187788711',
'1499472000:186199969',
'1499644800:186199969',
'1499817600:184694913',
'1499990400:180989636',
'1500076800:180989636',
'1500249600:172182591',
'1500422400:167840513',
'1500595200:167784655',
'1500768000:172189221',
'1500940800:172189221',
'1501027200:175611246',
'1501200000:177770803',
'1501372800:177770803',
'1501459200:179138714',
'1501632000:179138714',
'1501804800:178341035',
'1501891200:172163696',
'1502064000:172163696',
'1502236800:170802733',
'1502409600:165145936',
'1502496000:165145936',
'1502668800:164931360',
'1502755200:164931360',
'1502928000:163968181',
'1503100800:163968181',
'1503187200:159151358',
'1503360000:159151358',
'1503446400:156857865',
'1503619200:156857865',
'1503878400:154763294',
'1504051200:155281582',
'1504224000:154616789',
'1504396800:154616789',
'1504569600:157211459',
'1504742400:160209834',
'1504915200:160209834',
'1505088000:163237206',
'1505174400:163237206',
'1505347200:163918421',
'1505520000:159965174',
'1505692800:159965174',
'1506211200:153489799',
'1506384000:153489799',
'1506470400:153438002',
'1506643200:153438002',
'1506729600:153921212',
'1506816000:153921212',
'1506988800:152879921',
'1507161600:152746919',
'1507248000:152746919',
'1507420800:152361593',
'1507593600:151841116',
'1507766400:151841116',
'1507939200:147987900',
'1508025600:147369561',
'1508198400:147369561',
'1508284800:148852885',
'1508457600:148852885',
'1508544000:153774550',
'1508716800:153774550',
'1508889600:153125362',
'1508976000:153125362',
'1509062400:150565899',
'1509235200:150565899',
'1509321600:153399833',
'1509494400:153399833',
'1509667200:153855291',
'1509840000:153855291',
'1509926400:154556260',
'1510099200:154556260',
'1510272000:153507349',
'1510444800:153507349',
'1510531200:149967853',
'1510704000:149967853',
'1510876800:144692561',
'1511049600:144692561',
'1511136000:137459766',
'1511308800:137459766',
'1511395200:130822329',
'1511568000:130822329',
'1511654400:125406967',
'1511740800:125406967',
'1511913600:124021346',
'1512000000:124021346',
'1512172800:125818553',
'1512259200:125818553',
'1512345600:126643469',
'1512518400:126643469',
'1512691200:127846839',
'1512864000:127719039',
'1513036800:127719039',
'1513209600:126573816',
'1513382400:124631960',
'1513468800:124631960',
'1513641600:126108811',
'1513814400:126035867',
'1513987200:126035867',
'1514073600:124377594',
'1514246400:124377594',
'1514419200:124025288',
'1514505600:124443818',
'1514678400:124443818',
'1514851200:122531126',
'1515024000:121098046',
'1515196800:121098046',
'1515283200:121098046',
'1515369600:120846990',
'1515456000:120846990',
'1515542400:120846990',
'1515628800:119781573',
'1515715200:119781573',
'1515801600:119317607',
'1515888000:119317607',
'1515974400:119317607',
'1516147200:121870309',
'1516233600:119229659',
'1516320000:119229659',
'1516406400:119229659',
'1516579200:113282237',
'1516665600:113282237',
'1516752000:109027040',
'1516838400:109027040',
'1516924800:109027040',
'1517011200:103821793',
'1517097600:103821793',
'1517184000:100309177',
'1517270400:100309177',
'1517356800:99703342',
'1517443200:99703342',
'1517529600:99288888',
'1517616000:99288888',
'1517702400:98791175',
'1517788800:98791175',
'1517875200:98791175',
'1517961600:97137421',
'1518048000:97137421',
'1518134400:97137421',
'1518220800:97426778',
'1518307200:97426778',
'1518393600:99165162',
'1518480000:99165162',
'1518566400:99165162',
'1518652800:103533839',
'1518739200:103533839',
'1518825600:103533839',
'1518912000:103391848',
'1518998400:103391848',
'1519084800:105384362',
'1519171200:105384362',
'1519257600:105384362',
'1519344000:103975925',
'1519430400:103975925',
'1519516800:103975925',
'1519603200:101982223',
'1519689600:101982223',
'1519776000:103571333',
'1519862400:103571333',
'1519948800:104933003',
'1520035200:104933003',
'1520121600:104933003',
'1520208000:105740254',
'1520294400:105740254',
'1520380800:105740254',
'1520467200:110824282',
'1520553600:110824282',
'1520640000:114011884',
'1520726400:114011884',
'1520812800:114011884',
'1520899200:113936782',
'1520985600:113936782',
'1521072000:113936782',
'1521158400:111488730',
'1521244800:111488730',
'1521331200:108326188',
'1521417600:108326188',
'1521504000:108326188',
'1521590400:107448373',
'1522022400:105944806',
'1522108800:105944806',
'1522195200:105944806',
'1522281600:105464617',
'1522368000:105464617',
'1522454400:105464617',
'1522540800:107227716',
'1522627200:107227716',
'1522713600:107227716',
'1522800000:111628254',
'1522886400:111628254',
'1522972800:111628254',
'1523059200:115770191',
'1523491200:116951128',
'1523577600:116951128',
'1523750400:114812518',
'1523836800:114812518',
'1524009600:109162934',
'1524096000:109162934',
'1524182400:109162934',
'1524268800:107566373',
'1524355200:107566373',
'1524441600:107566373',
'1524528000:106891728',
'1524614400:106891728',
'1524700800:106891728',
'1524787200:103091015',
'1524873600:103091015',
'1524960000:103091015',
'1525132800:100458891',
'1525219200:100458891',
'1525305600:96247022',
'1525392000:96247022',
'1525478400:96247022',
'1525564800:93289979',
'1525651200:93289979',
'1525737600:93289979',
'1525824000:93531704',
'1525910400:93531704',
'1525996800:93531704',
'1526083200:96513651',
'1526169600:96513651',
'1526256000:96513651',
'1526342400:96513651',
'1526428800:98428068',
'1526515200:98428068',
'1526601600:98428068',
'1526688000:100278742',
'1526774400:100278742',
'1526860800:101500251',
'1526947200:101500251',
'1527033600:101500251',
'1527120000:100192477',
'1527206400:100192477',
'1527292800:100192477',
'1527379200:99311492',
'1527465600:99311492',
'1527552000:99311492',
'1527638400:100894701',
'1527724800:105217211',
'1527811200:109986343',
'1527897600:109986343',
'1527984000:114911240',
'1528070400:114911240',
'1528156800:120132963',
'1528243200:120132963',
'1528416000:125570066',
'1528502400:125570066',
'1528588800:131846339',
'1528675200:131846339',
'1528761600:131846339',
'1528848000:132961358',
'1528934400:132961358',
'1529020800:132961358',
'1529107200:133744767',
'1529193600:133744767',
'1529280000:133744767',
'1529366400:128530862',
'1529452800:128530862',
'1529539200:128530862',
'1529712000:122737441',
'1529798400:122737441',
'1529971200:116888760',
'1530057600:116888760',
'1530144000:118410375',
'1530230400:118410375',
'1530316800:118410375',
'1530403200:121949168',
'1530489600:121949168',
'1530576000:121949168',
'1530662400:121949168',
'1530748800:120819652',
'1530835200:120819652',
'1530921600:120819652',
'1531008000:114778669',
'1531094400:114778669',
'1531180800:114778669',
'1531267200:109039735',
'1531353600:109039735',
'1531440000:109039735',
'1531526400:109039735',
'1531612800:103654761',
'1531699200:103654761',
'1531785600:103654761',
'1531872000:99790834',
'1531958400:99790834',
'1532044800:99790834',
'1532131200:98657591',
'1532217600:98657591',
'1532304000:98657591',
'1532390400:98255997',
'1532476800:98255997',
'1532563200:98255997',
'1532649600:96389844',
'1532736000:96389844',
'1532822400:96389844',
'1532908800:95677199',
'1532995200:95677199',
'1533081600:95677199',
'1533168000:93760070',
'1533254400:93760070',
'1533340800:93760070',
'1533427200:92143121',
'1533513600:92143121',
'1533600000:92143121',
'1533686400:92143121',
'1533772800:91679413',
'1533859200:91679413',
'1533945600:91679413',
'1534032000:91679413',
'1534118400:92104607',
'1534204800:92104607',
'1534464000:94378020',
'1534550400:94378020',
'1534636800:95274100',
'1534723200:95274100',
'1534809600:95274100',
'1534896000:93784107',
'1534982400:93784107',
'1535068800:93784107',
'1535155200:92613445',
'1535241600:92613445',
'1535328000:92613445',
'1535414400:92613445',
'1535500800:92785806',
'1535587200:92785806',
'1535673600:92785806',
'1535760000:91747218',
'1535846400:91747218',
'1535932800:91747218',
'1536019200:90923693',
'1536105600:90923693',
'1536192000:90923693',
'1536278400:90923693',
'1536364800:89638339',
'1536451200:89638339',
'1536537600:89638339',
'1536624000:89129127',
'1536710400:89129127',
'1536796800:89129127',
'1536883200:89316834',
'1536969600:89316834',
'1537056000:89316834',
'1537142400:89096173',
'1537228800:89096173',
'1537315200:89096173',
'1537401600:89096173',
'1537488000:89063529',
'1537574400:89063529',
'1537660800:89063529',
'1537747200:89246811',
'1537833600:89246811',
'1537920000:89246811',
'1538006400:88294653',
'1538092800:88294653',
'1538179200:88294653',
'1538265600:88294653',
'1538784000:87067692',
'1538870400:87067692',
'1538956800:86298646',
'1539043200:86298646',
'1539129600:86298646',
'1539216000:85430316',
'1539302400:85430316',
'1539388800:85430316',
'1539561600:86139143',
'1539648000:86139143',
'1539734400:86139143',
'1539820800:86139143',
'1539907200:86254913',
'1539993600:86254913',
'1540080000:86254913',
'1540166400:86254913',
'1540252800:83036284',
'1540512000:83036284',
'1540598400:79875006',
'1540684800:79875006',
'1540771200:79875006',
'1540857600:79875006',
'1540944000:79702208',
'1541030400:79702208',
'1541116800:79702208',
'1541203200:79702208',
'1541289600:78925764',
'1541376000:78925764',
'1541462400:78925764',
'1541548800:78925764',
'1541635200:80247484',
'1541721600:80247484',
'1541808000:77031596',
'1541894400:77031596',
'1541980800:77031596',
'1542067200:77031596',
'1542153600:76092759',
'1542240000:76092759',
'1542326400:76092759',
'1542412800:76092759',
'1542499200:75720503',
'1542585600:75720503',
'1542672000:75720503',
'1542758400:76344578',
'1542844800:76344578',
'1542931200:76344578',
'1543017600:79184528',
'1543190400:79184528',
'1543276800:80417694',
'1543363200:80417694',
'1543449600:80417694',
'1543536000:78768161',
'1543622400:78768161',
'1543708800:78768161',
'1543795200:78329435',
'1543881600:78329435',
'1543968000:78329435',
'1544054400:78329435',
'1544140800:78313801',
'1544227200:78313801',
'1544313600:78313801',
'1544486400:79059230',
'1544572800:79059230',
'1544659200:79059230',
'1544745600:79059230',
'1544832000:79481697',
'1544918400:79481697',
'1545004800:79481697',
'1545091200:79008978',
'1545177600:79008978',
'1545264000:79008978',
'1545350400:79008978',
'1545436800:79096903',
'1545523200:79096903',
'1545609600:79096903',
'1545696000:79096903',
'1545782400:78407687',
'1545868800:78407687',
'1545955200:78407687',
'1546041600:77888949',
'1546128000:77888949',
'1546214400:79367910',
'1546300800:79367910',
'1546387200:79367910',
'1546473600:78576011',
'1546560000:78576011',
'1546646400:78576011',
'1547164800:74074538',
'1547251200:74074538',
'1547337600:70544193',
'1547424000:70544193',
'1547510400:70544193',
'1547596800:67175083',
'1547683200:67175083',
'1547769600:67175083',
'1547856000:69283719',
'1547942400:69283719',
'1548028800:69283719',
'1548115200:70985125',
'1548201600:70985125',
'1548288000:70985125',
'1548374400:72127446',
'1548460800:72127446',
'1548547200:72127446',
'1548633600:71616073',
'1548720000:71616073',
'1548806400:71616073',
'1548892800:71640288',
'1548979200:71640288',
'1549065600:71640288',
'1549152000:71624510',
'1549238400:71624510',
'1549324800:71624510',
'1549411200:72154078',
'1549497600:72154078',
'1549584000:72154078',
'1549670400:72154078',
'1549756800:71838339',
'1549843200:71838339',
'1549929600:71838339',
'1550016000:71838339',
'1550102400:72041518',
'1550361600:72041518',
'1550448000:73362547',
'1550534400:73362547',
'1550620800:73362547',
'1550707200:73362547',
'1550793600:72368796',
'1550793600:72368796',
'1550880000:72368796',
'1550966400:72368796',
'1551139200:70873232',
'1551225600:70873232',
'1551312000:70873232',
'1551398400:73206001',
'1551484800:73206001',
'1551571200:76316829',
'1551657600:76316829'
}